東元 (1504)-凱基-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.2
漲跌
▲0.5
漲幅
+0.95%
成交量
3,674張
產業
上市電機機械類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/03	0	0.00	0	53.20	53.20	0	4,126	0.00%
2025/06/02	0	0.00	0	52.40	52.70	0	4,098	0.00%
2025/05/29	0	0.00	0.1	52.70	52.70	-0.1	4,082	0.00%
2025/05/26	0	0.00	1	53.20	52.90	-1	4,097	-0.02%
2025/05/23	0	0.00	1	53.10	52.90	-1	4,129	-0.02%
2025/05/21	0	0.00	1	51.40	52.40	-1	4,539	-0.02%
2025/05/20	0	51.50	0	0.00	51.50	0	4,631	0.00%
2025/05/19	0	52.70	0	0.00	52.30	0	4,583	0.00%
2025/05/16	1	52.69	1	53.40	52.30	0	4,517	0.00%
2025/05/13	0	0.00	0.1	52.70	52.90	-0.1	4,375	0.00%
2025/05/09	0	0.00	0.1	51.70	51.90	-0.1	4,364	0.00%
2025/05/08	1	51.80	1	51.60	51.50	0	4,337	0.00%
2025/05/05	1	52.00	2	51.65	51.10	-1	4,395	-0.02%
2025/05/02	1	50.30	1	50.60	50.80	0	4,439	0.00%
2025/04/30	0.1	49.15	0	0.00	49.10	0.1	4,499	0.00%
2025/04/23	0.1	48.20	0	0.00	47.95	0.1	4,476	0.00%
2025/04/18	0.1	49.40	0	0.00	49.10	0.1	4,536	0.00%
2025/04/15	0	49.35	0	0.00	49.20	0	4,424	0.00%
2025/04/14	0.1	49.25	0.1	49.60	48.80	0	4,425	0.00%
2025/04/11	4	50.20	4	49.24	49.75	0	4,403	0.00%
2025/04/10	1.1	50.20	2	50.20	50.20	-0.9	4,382	-0.02%
2025/04/09	3.2	46.10	5	46.45	45.85	-1.8	4,434	-0.04%
2025/04/08	4.1	44.33	12	44.40	45.10	-7.9	4,297	-0.18%
2025/03/31	1.1	49.01	0.2	49.40	49.00	0.9	5,270	0.02%
2025/03/28	2	49.98	0	0.00	50.10	2	5,738	0.03%
2025/03/27	1	50.50	1	51.00	51.00	0	6,146	0.00%
2025/03/26	4	51.00	0	0.00	51.50	4	6,558	0.06%
2025/03/25	1	50.20	0	0.00	50.50	1	6,659	0.02%
2025/03/24	5.1	50.50	2	50.10	50.10	3.1	6,604	0.05%
2025/03/21	1.1	51.37	1	51.30	51.90	0.1	6,533	0.00%
2025/03/20	2	52.00	0	0.00	52.10	2	6,465	0.03%
2025/03/19	2	52.55	0	0.00	52.50	2	6,458	0.03%
2025/03/18	1	52.90	0	0.00	53.10	1	6,533	0.02%
2025/03/17	1	53.00	6	53.10	53.10	-5	6,561	-0.08%
2025/03/14	1	53.80	1	54.20	53.80	0	6,615	0.00%
2025/03/13	2	53.70	1	54.30	53.50	1	6,724	0.01%
2025/03/12	1	54.20	1	54.10	54.00	0	6,776	0.00%
2025/03/11	1	53.90	1	53.90	54.00	0	6,780	0.00%
2025/03/10	0	0.00	15	55.11	54.70	-15	6,797	-0.22%
2025/03/07	1	54.50	0	0.00	54.20	1	6,875	0.01%
2025/03/06	1	54.40	0	0.00	54.80	1	6,969	0.01%
2025/03/05	1	54.80	0	0.00	55.00	1	7,043	0.01%
2025/03/03	1	53.80	0	0.00	53.90	1	7,507	0.01%
2025/02/27	1	54.40	0	0.00	54.50	1	7,664	0.01%
2025/02/26	0.1	54.70	0	0.00	55.10	0.1	7,753	0.00%
2025/02/25	2	54.85	1	55.00	54.90	1	7,802	0.01%
2025/02/24	11	54.75	11	55.19	55.50	0	7,832	0.00%
2025/02/21	14.5	55.81	19	56.31	55.30	-4.5	7,864	-0.06%
2025/02/20	5	54.66	12	54.79	54.50	-7	7,521	-0.09%
2025/02/19	1	52.90	0	0.00	52.90	1	7,532	0.01%
2025/02/18	1	53.00	0	0.00	53.20	1	7,644	0.01%
2025/02/14	2	53.35	1	53.70	53.40	1	7,806	0.01%
2025/02/13	1	53.10	1	53.30	53.50	0	7,851	0.00%
2025/02/12	2.1	52.78	0.1	53.50	52.90	2	7,871	0.03%
2025/02/11	1	53.70	1	54.10	54.00	0	7,869	0.00%
2025/02/10	0	0.00	0.1	54.50	54.20	-0.1	7,929	0.00%
2025/02/07	2	54.80	3	55.17	55.10	-1	7,949	-0.01%
2025/02/06	1	55.00	4.1	54.95	55.10	-3.1	7,973	-0.04%
2025/02/05	9	55.06	65	55.30	54.50	-56	7,974	-0.70%
2025/02/04	3	55.10	29	55.06	55.10	-26	7,994	-0.33%
2025/02/03	3	54.50	10	53.97	54.60	-7	7,939	-0.09%
2025/01/22	0	0.00	20.1	53.30	53.60	-20.1	7,896	-0.25%
2025/01/17	1	53.20	3	53.33	52.70	-2	8,015	-0.02%
2025/01/16	0	0.00	15	53.30	53.50	-15	8,013	-0.19%
2025/01/15	63	53.20	0	0.00	53.00	63	8,029	0.78%
2025/01/14	2	52.70	3	52.93	53.00	-1	8,030	-0.01%
2025/01/13	3	52.50	3	52.80	52.50	0	8,084	0.00%
2025/01/10	2	53.00	2	52.60	53.00	0	8,058	0.00%
2025/01/09	3	52.83	4	53.40	52.60	-1	8,225	-0.01%
2025/01/08	2	53.40	3	53.40	53.60	-1	8,223	-0.01%
2025/01/06	0	0.00	1	53.50	53.40	-1	8,225	-0.01%
2025/01/03	0	0.00	62	53.84	53.10	-62	8,221	-0.75%
2025/01/02	1	53.70	2	52.80	53.70	-1	8,218	-0.01%
2024/12/31	2	52.40	3	52.20	52.20	-1	8,216	-0.01%
2024/12/30	4	52.30	2	52.80	51.80	2	8,227	0.02%
2024/12/27	3	53.70	2	54.00	53.30	1	8,176	0.01%
2024/12/26	18	54.22	11	53.86	54.90	7	8,031	0.09%
2024/12/25	65	53.08	1	53.50	53.40	64	7,660	0.84%
2024/12/24	0	0.00	2	53.60	52.70	-2	7,233	-0.03%
2024/12/23	0	0.00	1	52.40	52.80	-1	6,738	-0.01%
2024/12/20	0.1	49.80	0	0.00	50.80	0.1	6,305	0.00%
2024/12/19	1	50.60	4	50.15	49.80	-3	5,853	-0.05%
2024/12/17	4	51.83	3	52.60	51.60	1	5,756	0.02%
2024/12/16	2	52.50	4	52.20	52.00	-2	5,743	-0.03%
2024/12/13	1	51.60	2	51.30	51.50	-1	5,690	-0.02%
2024/12/12	3	50.97	2	51.50	51.00	1	5,667	0.02%
2024/12/11	3	51.60	3	52.10	51.80	0	5,608	0.00%
2024/12/10	4	52.03	4.1	52.66	51.80	-0.1	5,569	0.00%
2024/12/09	4	53.00	5	52.84	52.80	-1	5,508	-0.02%
2024/12/06	1	52.00	0	0.00	52.20	1	5,411	0.02%
2024/12/05	1	52.30	0	0.00	52.10	1	5,351	0.02%
2024/12/04	0	0.00	12	52.46	51.90	-12	5,356	-0.22%
2024/12/03	12	53.69	23.1	53.46	52.50	-11.1	5,354	-0.21%
2024/12/02	6	53.47	17	53.68	53.40	-11	5,233	-0.21%
2024/11/29	4	52.70	13	52.41	53.10	-9	5,149	-0.17%
2024/11/28	13	52.65	3.2	52.53	52.80	9.8	5,142	0.19%
2024/11/27	30	53.09	15.3	52.49	53.00	14.7	5,033	0.29%
2024/11/26	6	50.37	3	52.43	49.95	3	4,722	0.06%
2024/11/22	1	52.10	4	52.00	52.10	-3	4,480	-0.07%
2024/11/21	3	51.73	2	51.70	52.00	1	4,448	0.02%
2024/11/20	0	0.00	1	52.60	52.40	-1	4,397	-0.02%
2024/11/19	0	0.00	2	52.30	52.20	-2	4,374	-0.05%
2024/11/15	0	0.00	1	52.00	52.00	-1	4,336	-0.02%
2024/11/14	5.2	51.32	1	51.30	51.50	4.2	4,291	0.10%
2024/11/13	0	0.00	2	50.40	50.60	-2	4,222	-0.05%
2024/11/12	0.5	49.28	0	49.65	49.30	0.5	4,199	0.01%
2024/11/08	1	50.70	2.5	50.74	50.60	-1.5	4,194	-0.04%
2024/11/07	0	0.00	4	51.08	51.10	-4	4,236	-0.09%
2024/11/06	0.1	50.10	0	0.00	50.00	0.1	4,202	0.00%
2024/11/05	1	50.20	0.6	50.40	50.20	0.4	4,299	0.01%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	0	49.50	0	0.00	49.70	0	4,663	0.00%
2024/10/30	0	49.55	0	49.50	49.40	0	4,651	0.00%
2024/10/29	0	0.00	0	48.70	48.60	0	4,608	0.00%
2024/10/28	1	49.80	1	49.51	49.90	0	4,561	0.00%
2024/10/25	0.2	48.93	1	48.85	48.55	-0.8	4,547	-0.02%
2024/10/24	3	48.90	0	0.00	48.75	3	4,546	0.07%
2024/10/23	0	0.00	1	49.30	49.10	-1	4,552	-0.02%
2024/10/22	0	0.00	3	49.20	49.50	-3	4,558	-0.07%
2024/10/21	1	49.65	0	0.00	49.60	1	4,673	0.02%
2024/10/18	0	0.00	2	50.05	49.60	-2	4,816	-0.04%
2024/10/17	0	0.00	10	49.20	49.35	-10	4,876	-0.21%
2024/10/16	3	48.80	0	0.00	49.90	3	4,983	0.06%
2024/10/11	1	49.65	0	0.00	49.05	1	5,045	0.02%
2024/10/09	0	0.00	4	49.98	49.45	-4	5,251	-0.08%
2024/10/07	1	50.40	6	50.06	50.70	-5	5,338	-0.09%
2024/10/04	4	48.20	0	0.00	48.65	4	5,309	0.08%
2024/09/27	2	49.50	0	0.00	49.65	2	5,724	0.03%
2024/09/25	0	0.00	3	49.67	49.70	-3	5,858	-0.05%
2024/09/23	1	48.75	0	0.00	49.00	1	6,090	0.02%
2024/09/20	0	0.00	3	49.52	49.05	-3	6,170	-0.05%
2024/09/19	0	0.00	3	49.15	49.25	-3	6,219	-0.05%
2024/09/18	5	48.96	3	49.57	49.05	2	6,329	0.03%
2024/09/16	0	0.00	2	48.88	48.80	-2	6,386	-0.03%
2024/09/13	10	47.83	12	48.20	48.40	-2	6,486	-0.03%
2024/09/03	2	48.20	2	48.25	48.40	0	8,808	0.00%
2024/09/02	1	48.55	0	0.00	48.50	1	9,044	0.01%
2024/08/30	1	48.80	0	0.00	49.05	1	9,310	0.01%
2024/08/29	0	0.00	1	48.70	49.15	-1	9,614	-0.01%
2024/08/27	5	48.60	0	0.00	48.75	5	10,670	0.05%
2024/08/26	0.2	48.93	1	48.95	48.85	-0.8	10,818	-0.01%
2024/08/22	5	47.85	0	0.00	47.85	5	11,104	0.05%
2024/08/21	2	48.30	0	0.00	48.35	2	11,296	0.02%
2024/08/20	2.2	48.04	1	48.00	48.20	1.2	11,396	0.01%
2024/08/19	6	48.07	2	47.80	47.80	4	11,480	0.03%
2024/08/16	1.1	46.36	0	0.00	46.20	1.1	11,436	0.01%
2024/08/15	1.2	46.39	1	46.45	46.45	0.2	11,528	0.00%
2024/08/14	0	46.20	2	46.15	46.40	-2	11,665	-0.02%
2024/08/13	3	45.42	0	0.00	45.85	3	11,729	0.03%
2024/08/12	10	45.75	6	46.09	46.30	4	11,786	0.03%
2024/08/09	1	44.90	6	45.21	45.30	-5	11,849	-0.04%
2024/08/08	4	44.04	0	0.00	44.05	4	11,872	0.03%
2024/08/07	5	45.60	5	45.15	45.50	0	12,023	0.00%
2024/08/06	12	42.32	6.1	41.45	43.00	5.9	12,101	0.05%
2024/08/05	5.5	44.30	0	0.00	43.20	5.5	12,010	0.05%
2024/08/02	2	48.05	7	47.98	47.60	-5	11,985	-0.04%
2024/08/01	1	48.90	0	0.00	48.95	1	12,052	0.01%
2024/07/31	1	48.60	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0	0.00	1	47.90	48.75	-1	12,301	-0.01%
2024/07/29	3.4	48.02	3	48.85	48.00	0.4	12,612	0.00%
2024/07/26	11	48.71	1	48.60	48.65	10	12,756	0.08%
2024/07/23	6	49.15	2	49.28	49.45	4	12,895	0.03%
2024/07/22	1	48.00	1	48.55	48.00	0	13,015	0.00%
2024/07/19	3.3	49.70	0	0.00	49.35	3.3	13,033	0.03%
2024/07/17	3	51.30	0	0.00	50.90	3	13,572	0.02%
2024/07/16	3	51.17	2	51.05	50.90	1	13,983	0.01%
2024/07/15	30	51.30	10	51.20	51.20	20	15,045	0.13%
2024/07/12	6.4	51.26	9	51.19	51.10	-2.6	16,096	-0.02%
2024/07/11	6.8	52.10	1	51.50	51.30	5.8	16,870	0.03%
2024/07/10	1	52.40	0	0.00	52.30	1	17,099	0.01%
2024/07/09	3	52.40	18	52.28	52.20	-15	18,151	-0.08%
2024/07/08	1	52.90	2	52.60	52.60	-1	19,245	-0.01%
2024/07/05	25.2	53.63	7	53.67	53.40	18.2	19,503	0.09%
2024/07/04	5	53.28	0	0.00	53.10	5	19,437	0.03%
2024/07/03	6	53.00	0	0.00	52.40	6	19,582	0.03%
2024/07/02	0.3	53.22	0	0.00	52.90	0.3	19,575	0.00%
2024/07/01	3	53.20	10	53.50	52.80	-7	19,640	-0.04%
2024/06/28	3	53.70	5	53.60	53.50	-2	19,833	-0.01%
2024/06/27	21	52.84	0	0.00	52.20	21	20,069	0.10%
2024/06/26	8	53.20	0	0.00	52.70	8	20,736	0.04%
2024/06/25	6.1	53.05	4	52.63	53.00	2.1	21,206	0.01%
2024/06/24	2.2	53.02	4	53.00	52.80	-1.8	21,406	-0.01%
2024/06/21	6	53.98	0	0.00	53.70	6	22,206	0.03%
2024/06/20	1	54.30	2	54.10	54.30	-1	22,389	0.00%
2024/06/19	6	53.57	3	53.77	53.40	3	22,940	0.01%
2024/06/18	11.1	53.85	0	0.00	53.90	11.1	23,447	0.05%
2024/06/17	10	57.75	1	58.10	57.60	9	23,541	0.04%
2024/06/14	6	58.25	19.5	58.17	57.90	-13.5	24,041	-0.06%
2024/06/13	2	57.40	14	57.64	57.30	-12	24,194	-0.05%
2024/06/12	2	57.40	6	57.83	57.80	-4	24,323	-0.02%
2024/06/11	3	58.00	13	58.45	58.50	-10	24,310	-0.04%
2024/06/07	2	58.50	15	58.44	59.00	-13	24,359	-0.05%
2024/06/06	2	57.15	4	57.43	57.60	-2	24,223	-0.01%
2024/06/05	0	0.00	6	57.22	57.30	-6	24,096	-0.02%
2024/06/04	13	57.15	27	57.64	57.60	-14	24,016	-0.06%