亞德客-KY (1590)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1115
漲跌
▲35
漲幅
+3.24%
成交量
735張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	1140.00	1	1125.00	1120.00	0	658	0.00%
2024/03/01	3	1229.99	3	1198.33	1200.00	0	642	0.00%
2024/02/29	1	1160.00	2	1155.06	1210.00	-1	617	-0.16%
2024/02/20	1	1105.00	0	0.00	1095.00	1	580	0.17%
2024/02/15	0	0.00	0	976.00	998.00	0	549	0.00%
2024/01/31	0	949.00	0	0.00	940.00	0	476	0.00%
2024/01/30	0	967.00	0	0.00	965.00	0	468	0.00%
2023/11/20	0	1085.00	0	1098.25	1100.00	0	485	0.00%
2023/10/27	0	0.00	0	1105.00	1100.00	0	530	0.00%
2023/10/26	0	1085.00	0	0.00	1085.00	0	545	0.00%
2023/10/13	1	1075.00	1	1075.00	1075.00	0	553	0.00%
2023/08/30	0	0.00	0	908.00	913.00	0	608	0.00%
2023/08/24	0	0.00	0	880.00	884.00	0	653	0.00%
2023/07/12	0	998.60	0	0.00	1000.00	0	634	0.00%
2023/07/04	0	1020.00	0	0.00	1015.00	0	654	0.00%
2023/06/29	0	0.00	1	1040.00	1015.00	-1	671	-0.15%
2023/06/21	1	1050.00	0	0.00	1035.00	1	686	0.15%
2023/05/05	0	1060.00	0	0.00	1070.00	0	700	0.00%
2023/04/28	0	1103.33	0	0.00	1110.00	0	733	0.00%
2023/04/26	0	1025.00	0	0.00	1030.00	0	698	0.00%
2023/04/13	0	1215.00	0	0.00	1180.00	0	716	0.00%
2023/04/12	1	1220.00	1	1240.00	1240.00	0	705	0.00%
2023/04/11	0	0.00	0	1205.00	1200.00	0	696	0.00%
2023/04/07	0	1155.00	0	0.00	1145.00	0	691	0.00%
2023/03/17	0	0.00	0	1125.00	1120.00	0	646	0.00%
2023/03/09	0	1115.00	0	0.00	1095.00	0	657	0.00%
2023/03/06	0	0.00	0	1135.00	1135.00	0	666	0.00%
2023/02/22	0	1110.00	0	0.00	1110.00	0	665	0.00%
2023/02/01	0	0.00	1.1	1049.52	1055.00	-1.1	649	-0.16%
2023/01/30	0	0.00	0	1020.00	1020.00	0	647	0.00%
2023/01/13	0.1	974.00	0	0.00	971.00	0.1	618	0.01%
2023/01/12	1	972.00	1	994.00	1005.00	0	613	0.00%
2023/01/09	1	971.00	1	989.00	993.00	0	600	0.00%
2022/12/06	0	973.00	0	0.00	964.00	0	608	0.00%
2022/12/01	0	0.00	0	958.00	975.00	0	608	0.00%
2022/11/15	0	904.00	0	0.00	911.00	0	536	0.00%
2022/10/26	0	668.00	0	0.00	664.00	0	511	0.00%
2022/10/11	0	690.40	0	0.00	690.00	0	532	0.00%
2022/09/12	0	0.00	2	770.00	772.00	-2	566	-0.35%
2022/09/01	2	803.00	0	0.00	803.00	2	605	0.33%
2022/06/28	0	1060.00	0	0.00	1035.00	0	653	0.00%
2022/06/09	1	1070.00	1	1075.00	1075.00	0	611	0.00%
2022/06/08	1	1060.00	1	1050.00	1050.00	0	600	0.00%
2022/06/07	1	981.00	1	993.00	997.00	0	573	0.00%
2022/06/01	0	0.00	1	968.00	971.00	-1	543	-0.18%
2022/05/27	0	0.00	1	903.00	905.00	-1	503	-0.20%
2022/05/20	1	871.00	0	0.00	856.00	1	513	0.19%
2022/05/18	0	0.00	1	879.00	880.00	-1	511	-0.20%
2022/03/30	1	941.00	0	0.00	946.00	1	510	0.20%
2022/03/01	1	960.00	1	974.00	974.00	0	526	0.00%
2022/01/11	0	0.00	0	1005.00	1015.00	0	682	-0.01%
2022/01/03	0	1000.00	0	0.00	1005.00	0	700	0.01%
2021/12/29	1	1020.00	0	0.00	1015.00	1	726	0.14%
2021/12/28	0	0.00	1	1019.78	1025.00	-1	743	-0.14%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	753	-0.13%
2021/12/17	0	0.00	3	930.00	930.00	-3	837	-0.36%
2021/10/20	0	0.00	1	835.00	849.00	-1	1,029	-0.10%
2021/10/13	1	807.00	1	810.00	797.00	0	1,031	0.00%
2021/10/08	2	807.50	1	810.00	816.00	1	996	0.10%
2021/10/01	3	805.00	0	0.00	790.00	3	945	0.32%
2021/09/23	2	986.00	1	999.00	980.00	1	859	0.12%
2021/09/15	1	939.00	1	947.00	954.00	0	841	0.00%
2021/08/26	4	865.00	0	0.00	855.00	4	739	0.54%
2021/08/24	0	0.00	4	855.75	839.00	-4	708	-0.56%
2021/08/06	2	935.50	2	932.00	931.00	0	682	0.00%
2021/08/05	0	0.00	5	912.00	928.00	-5	674	-0.74%
2021/08/04	5	902.00	0	0.00	887.00	5	686	0.73%
2021/07/23	1	1020.00	0	0.00	1020.00	1	628	0.16%
2021/06/25	0	0.00	1	1145.00	1120.00	-1	646	-0.15%
2021/06/09	1	969.00	0	0.00	962.00	1	673	0.15%
2021/06/02	1	990.00	2	982.50	978.00	-1	694	-0.14%
2021/06/01	0	0.00	3	995.33	992.00	-3	720	-0.42%
2021/05/31	1	996.00	0	0.00	998.00	1	732	0.14%
2021/05/28	1	1005.00	0	0.00	1005.00	1	732	0.14%
2021/05/27	1	1020.00	0	0.00	994.00	1	736	0.14%
2021/05/26	1	1020.00	0	0.00	1025.00	1	736	0.14%
2021/05/12	0	0.00	1	950.00	948.00	-1	763	-0.13%
2021/05/11	1	990.00	0	0.00	990.00	1	750	0.13%
2021/04/29	0	0.00	1	1170.00	1180.00	-1	813	-0.12%
2021/04/15	1	1070.00	0	0.00	1070.00	1	852	0.12%
2021/04/08	2	1152.50	2	1160.00	1175.00	0	877	0.00%
2021/04/07	3	1095.00	4	1107.50	1115.00	-1	869	-0.11%
2021/04/01	0	0.00	1	1045.00	1035.00	-1	849	-0.12%
2021/03/31	3	1020.00	2	1010.00	1005.00	1	843	0.12%
2021/03/30	1	1005.00	1	1015.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	1	1040.00	1030.00	-1	830	-0.12%
2021/03/24	1	957.00	1	960.00	966.00	0	830	0.00%
2021/03/23	3	964.00	3	968.33	950.00	0	844	0.00%
2021/03/22	3	976.00	3	965.67	964.00	0	859	0.00%
2021/03/18	1	1025.00	0	0.00	986.00	1	834	0.12%
2021/03/17	1	990.00	1	998.00	981.00	0	830	0.00%
2021/03/10	1	963.00	1	956.00	958.00	0	869	0.00%
2021/01/29	1	1015.00	1	1020.00	1000.00	0	842	0.00%
2021/01/28	1	1090.00	0	0.00	1085.00	1	821	0.12%
2021/01/12	1	1060.00	1	1065.00	1095.00	0	882	0.00%
2021/01/07	1	1010.00	2	1002.50	1035.00	-1	872	-0.11%
2021/01/05	1	934.00	0	0.00	923.00	1	874	0.11%
2020/12/28	1	874.00	1	888.00	883.00	0	882	0.00%
2020/12/18	1	870.00	1	895.00	895.00	0	934	0.00%
2020/12/11	1	918.00	1	924.00	891.00	0	949	0.00%
2020/12/08	0	0.00	1	879.00	880.00	-1	953	-0.10%
2020/12/04	2	857.00	2	855.00	840.00	0	956	0.00%
2020/12/03	0	0.00	1	834.00	839.00	-1	947	-0.11%
2020/12/01	1	845.00	1	850.00	850.00	0	951	0.00%
2020/11/30	3	838.67	2	839.50	830.00	1	951	0.11%
2020/11/18	1	812.00	1	837.00	821.00	0	1,010	0.00%
2020/11/17	1	808.00	0	0.00	809.00	1	1,007	0.10%
2020/11/13	0	0.00	0	830.00	807.00	0	1,020	0.00%
2020/11/11	1	822.00	1	826.00	827.00	0	1,013	0.00%
2020/11/10	0	0.00	1	819.00	796.00	-1	1,004	-0.10%
2020/11/09	2	771.00	1	774.00	780.00	1	988	0.10%
2020/11/06	1	753.00	2	753.50	750.00	-1	987	-0.10%
2020/11/05	2	751.00	1	740.00	740.00	1	990	0.10%
2020/10/30	2	746.00	2	749.50	768.00	0	1,002	0.00%
2020/10/21	2	703.00	3	708.67	714.00	-1	1,160	-0.09%
2020/10/20	1	689.00	4	683.00	693.00	-3	1,167	-0.26%
2020/10/19	2	657.50	0	0.00	659.00	2	1,182	0.17%
2020/10/15	2	682.50	6	685.50	679.00	-4	1,213	-0.33%
2020/10/14	3	658.00	1	742.00	667.00	2	1,209	0.17%
2020/10/13	2	680.00	4	678.00	675.00	-2	1,212	-0.16%
2020/10/07	1	646.00	0	0.00	648.00	1	1,266	0.08%
2020/10/06	0	0.00	3	656.67	661.00	-3	1,272	-0.24%
2020/09/29	2	629.50	0	0.00	612.00	2	1,295	0.15%
2020/09/25	1	625.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	3	641.00	0	0.00	635.00	3	1,403	0.21%
2020/09/22	1	651.00	0	0.00	651.00	1	1,403	0.07%
2020/09/11	0	0.00	2	681.00	687.00	-2	1,403	-0.14%
2020/09/10	2	668.50	1	678.00	667.00	1	1,413	0.07%
2020/09/09	2	640.00	2	658.00	665.00	0	1,426	0.00%
2020/09/07	1	661.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	0	0.00	3	686.33	673.00	-3	1,458	-0.21%
2020/09/03	3	674.33	0	0.00	676.00	3	1,469	0.20%
2020/09/02	2	701.50	2	696.50	694.00	0	1,503	0.00%
2020/09/01	2	676.50	2	685.50	687.00	0	1,506	0.00%
2020/08/28	3	695.67	4	695.00	697.00	-1	1,523	-0.07%
2020/08/27	1	687.00	1	694.00	683.00	0	1,530	0.00%
2020/08/25	1	690.00	1	695.00	678.00	0	1,577	0.00%
2020/08/24	6	685.50	6	686.17	673.00	0	1,628	0.00%
2020/08/21	2	661.50	2	660.50	651.00	0	1,631	0.00%
2020/08/14	1	672.00	0	0.00	667.00	1	1,652	0.06%
2020/08/11	2	663.50	2	661.50	665.00	0	1,656	0.00%
2020/08/07	2	679.00	2	678.50	664.00	0	1,661	0.00%
2020/08/06	2	656.00	2	655.00	652.00	0	1,654	0.00%
2020/08/05	1	653.00	1	649.00	645.00	0	1,647	0.00%
2020/08/04	2	636.00	2	639.50	642.00	0	1,631	0.00%
2020/07/31	0	0.00	1	598.00	614.00	-1	1,617	-0.06%
2020/07/30	7	626.29	5	626.60	631.00	2	1,605	0.12%
2020/07/29	10	600.10	15	598.20	585.00	-5	1,573	-0.32%
2020/07/28	6	564.33	3	569.67	565.00	3	1,510	0.20%
2020/07/27	4	563.25	4	565.25	561.00	0	1,549	0.00%
2020/07/24	2	569.50	0	0.00	559.00	2	1,558	0.13%
2020/07/23	3	599.00	3	599.67	606.00	0	1,546	0.00%
2020/07/22	0	0.00	1	596.00	590.00	-1	1,536	-0.07%
2020/07/21	1	590.00	0	0.00	570.00	1	1,514	0.07%
2020/07/17	2	578.00	2	574.50	576.00	0	1,518	0.00%
2020/07/16	9	585.00	9	581.11	582.00	0	1,537	0.00%
2020/07/15	9	565.00	12	571.08	579.00	-3	1,531	-0.20%
2020/07/13	0	0.00	7	544.00	538.00	-7	1,529	-0.46%
2020/07/10	2	528.00	1	527.00	523.00	1	1,539	0.06%
2020/07/09	6	540.67	0	0.00	539.00	6	1,551	0.39%
2020/07/08	0	0.00	1	539.00	540.00	-1	1,553	-0.06%
2020/07/07	4	545.00	5	544.00	543.00	-1	1,579	-0.06%
2020/07/06	3	527.67	4	533.00	520.00	-1	1,554	-0.06%
2020/07/02	3	509.00	0	0.00	510.00	3	1,570	0.19%
2020/06/29	1	523.00	0	0.00	518.00	1	1,635	0.06%
2020/06/17	2	522.50	2	525.00	525.00	0	1,730	0.00%
2020/06/16	0	0.00	2	516.00	518.00	-2	1,734	-0.12%
2020/06/15	1	510.00	0	0.00	503.00	1	1,754	0.06%
2020/06/12	0	0.00	5	485.50	496.00	-5	1,770	-0.28%
2020/06/11	6	508.17	6	520.83	499.00	0	1,797	0.00%
2020/06/10	1	520.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	6	519.83	6	513.00	519.00	0	1,823	0.00%
2020/06/08	1	497.00	1	502.00	497.00	0	1,795	0.00%
2020/06/04	2	512.50	2	515.50	515.00	0	1,791	0.00%
2020/06/03	3	505.00	2	511.00	509.00	1	1,797	0.06%
2020/05/29	8	538.38	2	520.50	515.00	6	1,746	0.34%
2020/05/28	5	578.60	7	593.00	572.00	-2	1,699	-0.12%
2020/05/27	7	582.43	5	583.20	582.00	2	1,685	0.12%
2020/05/26	1	568.00	7	567.14	553.00	-6	1,664	-0.36%
2020/05/25	1	541.00	1	535.00	556.00	0	1,661	0.00%
2020/05/21	1	560.00	1	555.00	555.00	0	1,690	0.00%
2020/05/20	6	548.17	6	547.83	547.00	0	1,692	0.00%
2020/05/15	5	544.20	4	547.75	555.00	1	1,727	0.06%
2020/05/13	1	550.00	1	563.00	553.00	0	1,722	0.00%
2020/05/12	6	555.00	1	552.00	552.00	5	1,722	0.29%
2020/05/11	0	0.00	1	585.00	568.00	-1	1,725	-0.06%
2020/05/08	1	566.00	3	573.00	561.00	-2	1,741	-0.11%
2020/05/07	4	554.00	2	560.00	558.00	2	1,750	0.11%
2020/05/06	6	553.83	5	559.00	559.00	1	1,765	0.06%
2020/04/30	5	567.20	5	566.80	579.00	0	1,790	0.00%
2020/04/29	3	524.00	5	526.60	538.00	-2	1,751	-0.11%
2020/04/27	1	518.00	1	516.00	517.00	0	1,781	0.00%
2020/04/24	2	504.50	2	499.75	496.00	0	1,788	0.00%
2020/04/23	1	517.00	0	0.00	496.00	1	1,800	0.06%
2020/04/20	2	505.50	1	512.00	509.00	1	1,795	0.06%
2020/04/17	0	0.00	2	504.50	497.00	-2	1,803	-0.11%
2020/04/16	2	487.25	0	0.00	481.00	2	1,842	0.11%
2020/04/15	6	481.33	7	477.86	483.00	-1	1,858	-0.05%
2020/04/14	2	474.00	3	481.83	482.00	-1	1,857	-0.05%
2020/04/13	1	464.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	4	467.13	4	463.50	472.00	0	1,820	0.00%
2020/04/09	1	477.50	1	452.50	449.00	0	1,788	0.00%
2020/04/08	2	475.50	2	485.50	470.50	0	1,761	0.00%
2020/04/07	3	496.17	2	487.00	478.00	1	1,745	0.06%
2020/04/06	4	472.13	4	472.13	482.00	0	1,717	0.00%
2020/04/01	2	437.25	2	439.00	440.00	0	1,679	0.00%
2020/03/31	1	455.00	1	451.00	451.00	0	1,659	0.00%
2020/03/30	1	450.00	3	432.50	455.50	-2	1,634	-0.12%
2020/03/27	7	472.21	5	468.30	443.00	2	1,603	0.12%
2020/03/26	9	442.83	12	436.38	453.50	-3	1,571	-0.19%
2020/03/25	6	412.00	7	413.79	412.50	-1	1,539	-0.06%
2020/03/24	1	379.50	1	382.50	382.00	0	1,538	0.00%
2020/03/23	1	363.00	1	354.50	354.50	0	1,532	0.00%
2020/03/19	0	0.00	1	340.00	330.50	-1	1,510	-0.07%
2020/03/18	3	379.67	1	368.00	365.00	2	1,482	0.13%
2020/03/13	2	386.50	2	400.50	404.00	0	1,380	0.00%
2020/03/12	3	431.00	4	446.25	429.00	-1	1,351	-0.07%
2020/03/11	3	477.67	3	484.33	473.00	0	1,349	0.00%
2020/03/10	5	481.80	5	477.90	492.00	0	1,338	0.00%
2020/03/09	2	466.00	1	465.50	463.50	1	1,332	0.08%
2020/03/05	1	501.00	0	0.00	491.00	1	1,311	0.08%
2020/03/02	1	491.50	1	489.50	489.50	0	1,308	0.00%
2020/02/24	1	515.00	1	523.00	505.00	0	1,321	0.00%
2020/02/20	3	532.33	2	533.00	530.00	1	1,306	0.08%
2020/02/18	1	544.00	2	546.00	544.00	-1	1,279	-0.08%
2020/02/17	2	527.00	1	532.00	530.00	1	1,258	0.08%
2020/02/13	2	521.50	2	519.00	519.00	0	1,242	0.00%
2020/02/11	3	507.33	4	511.25	514.00	-1	1,255	-0.08%
2020/02/10	3	491.83	2	490.00	489.50	1	1,239	0.08%
2020/02/07	6	517.83	7	521.43	512.00	-1	1,225	-0.08%
2020/02/06	8	507.88	7	516.43	520.00	1	1,216	0.08%
2020/02/04	3	495.00	4	494.75	500.00	-1	1,248	-0.08%
2020/02/03	1	478.50	0	0.00	479.00	1	1,230	0.08%
2020/01/30	0	0.00	4	479.50	478.50	-4	1,205	-0.33%
2020/01/20	4	529.00	0	0.00	520.00	4	1,186	0.34%
2020/01/15	2	515.00	2	516.00	511.00	0	1,171	0.00%
2020/01/14	1	515.00	1	512.00	514.00	0	1,168	0.00%
2020/01/13	1	519.00	2	510.00	511.00	-1	1,173	-0.09%
2020/01/10	3	507.50	2	520.50	527.00	1	1,153	0.09%
2020/01/09	0	0.00	3	479.50	479.50	-3	1,090	-0.28%
2020/01/08	1	437.00	1	436.00	436.00	0	1,100	0.00%
2020/01/07	1	439.50	0	0.00	445.00	1	1,144	0.09%
2020/01/03	2	451.25	0	0.00	450.00	2	1,204	0.17%
2019/12/31	2	458.50	7	452.43	466.50	-5	1,218	-0.41%
2019/12/30	1	449.00	1	451.00	447.00	0	1,200	0.00%
2019/12/27	2	441.75	2	440.75	441.50	0	1,205	0.00%
2019/12/26	1	434.50	1	441.00	435.00	0	1,214	0.00%
2019/12/24	1	441.50	3	440.00	438.00	-2	1,245	-0.16%
2019/12/20	2	438.75	0	0.00	433.00	2	1,270	0.16%
2019/12/19	1	441.00	1	453.50	441.50	0	1,284	0.00%
2019/12/17	2	435.00	2	442.00	439.50	0	1,314	0.00%
2019/12/16	3	439.67	2	439.50	439.00	1	1,335	0.07%
2019/12/13	3	447.50	0	0.00	449.00	3	1,339	0.22%
2019/12/12	2	445.50	4	443.00	441.50	-2	1,367	-0.15%
2019/12/11	3	436.33	0	0.00	436.00	3	1,378	0.22%
2019/12/09	0	0.00	1	445.00	443.50	-1	1,588	-0.06%
2019/12/06	1	451.50	1	451.50	451.50	0	1,641	0.00%
2019/12/03	0	0.00	5	454.10	458.00	-5	1,668	-0.30%
2019/11/29	1	442.50	0	0.00	441.00	1	1,682	0.06%
2019/11/28	4	448.75	2	455.00	450.00	2	1,685	0.12%
2019/11/27	2	442.25	0	0.00	443.00	2	1,684	0.12%
2019/11/26	0	0.00	1	443.00	446.00	-1	1,688	-0.06%
2019/11/25	1	438.00	6	435.67	438.50	-5	1,669	-0.30%
2019/11/22	4	421.63	2	414.50	414.00	2	1,680	0.12%
2019/11/21	2	412.25	2	420.25	419.50	0	1,711	0.00%
2019/11/20	5	433.40	1	431.50	434.00	4	1,697	0.24%
2019/11/19	1	441.00	6	439.17	444.50	-5	1,705	-0.29%
2019/11/18	5	437.90	0	0.00	436.50	5	1,705	0.29%
2019/11/15	0	0.00	3	447.33	448.00	-3	1,736	-0.17%
2019/11/13	2	439.00	0	0.00	437.50	2	1,761	0.11%
2019/11/08	3	435.50	4	447.13	437.50	-1	1,817	-0.06%
2019/11/07	1	445.00	1	442.50	444.00	0	1,811	0.00%
2019/11/06	1	436.50	1	434.00	437.00	0	1,831	0.00%
2019/11/05	6	439.75	5	437.30	440.00	1	1,849	0.05%
2019/11/04	2	434.25	2	428.00	428.50	0	1,899	0.00%
2019/11/01	14	433.36	14	435.96	444.00	0	1,897	0.00%
2019/10/29	2	416.00	9	417.83	416.00	-7	1,895	-0.37%
2019/10/28	1	421.50	1	421.00	423.00	0	1,890	0.00%
2019/10/24	1	410.00	1	408.00	409.50	0	1,923	0.00%
2019/10/21	1	409.50	1	408.50	410.00	0	1,973	0.00%
2019/10/15	5	419.50	5	420.50	420.50	0	1,936	0.00%
2019/10/14	2	406.00	4	405.63	414.50	-2	1,898	-0.11%
2019/10/09	1	375.50	0	0.00	377.00	1	1,868	0.05%
2019/10/08	2	377.50	0	0.00	370.00	2	1,886	0.11%
2019/10/07	7	369.71	0	0.00	375.00	7	1,873	0.37%
2019/10/03	1	372.00	1	367.00	371.50	0	1,874	0.00%
2019/10/01	3	369.00	6	370.42	374.50	-3	1,886	-0.16%
2019/09/27	4	374.00	1	370.00	369.50	3	1,890	0.16%
2019/09/26	2	388.00	1	382.00	380.50	1	1,904	0.05%
2019/09/25	2	381.50	2	379.50	382.50	0	1,927	0.00%
2019/09/24	3	386.50	3	386.67	386.50	0	1,970	0.00%
2019/09/23	3	384.33	4	378.88	383.00	-1	1,968	-0.05%
2019/09/19	2	370.50	2	368.75	365.00	0	1,963	0.00%
2019/09/18	3	371.00	3	372.50	372.00	0	1,963	0.00%
2019/09/17	7	373.14	7	372.50	371.00	0	2,001	0.00%
2019/09/12	14	367.61	13	368.96	368.50	1	2,034	0.05%
2019/09/11	23	358.33	26	358.27	372.00	-3	2,042	-0.15%
2019/09/10	1	338.00	1	340.00	340.00	0	1,910	0.00%
2019/08/30	1	337.50	1	322.50	323.50	0	1,894	0.00%
2019/08/27	4	314.25	6	314.25	317.00	-2	1,975	-0.10%
2019/08/26	2	305.50	0	0.00	308.00	2	1,968	0.10%
2019/08/20	1	326.00	0	0.00	332.00	1	1,967	0.05%
2019/08/19	2	325.50	4	327.63	325.00	-2	1,957	-0.10%
2019/08/08	1	303.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	0	0.00	1	281.00	294.00	-1	1,992	-0.05%
2019/08/05	0	0.00	2	304.50	300.00	-2	1,957	-0.10%
2019/08/02	1	314.50	0	0.00	309.50	1	1,938	0.05%
2019/08/01	1	326.50	2	328.50	327.50	-1	1,932	-0.05%
2019/07/31	5	325.10	4	323.75	323.50	1	1,935	0.05%
2019/07/26	1	344.50	6	347.00	342.00	-5	1,975	-0.25%
2019/07/24	3	346.67	1	348.00	347.00	2	1,978	0.10%
2019/07/23	1	339.50	0	0.00	339.00	1	1,958	0.05%
2019/07/16	1	341.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	2	344.50	2	342.25	343.00	0	1,980	0.00%
2019/07/10	1	345.00	0	0.00	342.50	1	1,938	0.05%
2019/07/08	5	348.00	5	349.00	350.50	0	1,943	0.00%
2019/07/03	10	358.65	10	352.75	355.00	0	1,932	0.00%
2019/07/02	5	376.50	5	373.50	371.50	0	1,926	0.00%
2019/07/01	18	371.31	18	369.61	375.00	0	1,905	0.00%
2019/06/28	0	0.00	4	346.00	348.00	-4	1,896	-0.21%
2019/06/27	6	335.42	7	331.86	333.00	-1	1,909	-0.05%
2019/06/26	3	329.17	2	329.25	328.50	1	1,882	0.05%
2019/06/25	0	0.00	3	323.50	319.00	-3	1,869	-0.16%
2019/06/24	5	336.40	4	325.00	326.00	1	1,875	0.05%
2019/06/20	2	346.00	5	347.80	350.00	-3	1,793	-0.17%
2019/06/19	5	325.90	7	327.21	334.00	-2	1,737	-0.12%
2019/06/18	2	310.50	0	0.00	304.00	2	1,663	0.12%
2019/06/13	5	310.50	5	311.00	309.50	0	1,605	0.00%
2019/06/05	0	0.00	1	317.00	315.00	-1	1,584	-0.06%
2019/06/04	9	305.50	9	304.94	300.00	0	1,546	0.00%
2019/05/31	1	323.00	1	324.00	326.00	0	1,521	0.00%
2019/05/30	3	322.33	2	315.50	315.50	1	1,516	0.07%
2019/05/24	1	318.00	0	0.00	315.00	1	1,560	0.06%
2019/05/21	1	329.00	2	329.50	335.50	-1	1,533	-0.07%
2019/05/20	4	326.75	4	317.50	317.00	0	1,518	0.00%
2019/05/16	7	340.29	6	339.75	333.50	1	1,523	0.07%
2019/05/13	5	352.50	5	354.00	351.00	0	1,535	0.00%
2019/05/09	3	382.83	0	0.00	381.50	3	1,593	0.19%
2019/05/08	6	403.83	7	405.43	397.00	-1	1,598	-0.06%
2019/05/07	3	395.83	1	401.00	397.50	2	1,671	0.12%
2019/05/06	12	397.25	10	397.25	390.50	2	1,668	0.12%
2019/05/02	6	413.17	5	422.00	412.00	1	1,644	0.06%
2019/04/30	2	407.00	0	0.00	412.00	2	1,644	0.12%
2019/04/29	4	415.50	8	416.00	414.00	-4	1,645	-0.24%
2019/04/26	0	0.00	1	433.00	437.00	-1	1,671	-0.06%
2019/04/25	3	431.83	2	432.00	437.00	1	1,726	0.06%
2019/04/24	1	432.00	2	432.75	419.50	-1	1,745	-0.06%
2019/04/23	8	424.44	8	424.50	427.00	0	1,758	0.00%
2019/04/22	2	408.50	2	402.00	401.00	0	1,749	0.00%
2019/04/15	2	410.50	2	420.50	421.00	0	1,909	0.00%
2019/04/12	1	406.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	2	413.25	0	0.00	411.00	2	1,925	0.10%
2019/04/09	4	415.50	1	416.00	420.00	3	1,928	0.16%
2019/04/08	3	423.50	1	452.00	427.00	2	1,921	0.10%
2019/04/02	6	445.83	11	441.00	426.00	-5	1,904	-0.26%
2019/04/01	14	426.29	14	425.68	422.00	0	1,880	0.00%
2019/03/29	2	397.50	10	400.35	399.00	-8	1,849	-0.43%
2019/03/28	14	408.64	1	404.00	405.00	13	1,884	0.69%
2019/03/27	8	403.13	11	407.36	410.00	-3	1,916	-0.16%
2019/03/26	3	386.33	0	0.00	387.00	3	1,933	0.16%
2019/03/22	3	390.50	9	388.39	393.00	-6	1,996	-0.30%
2019/03/20	1	373.00	0	0.00	370.00	1	2,061	0.05%
2019/03/18	3	374.50	0	0.00	375.00	3	2,129	0.14%
2019/03/15	1	382.00	3	378.00	377.50	-2	2,180	-0.09%
2019/03/14	0	0.00	1	370.00	367.50	-1	2,217	-0.05%
2019/03/13	2	368.25	1	366.50	367.00	1	2,264	0.04%
2019/03/12	5	367.60	4	371.50	364.00	1	2,295	0.04%
2019/03/11	2	356.50	0	0.00	358.00	2	2,355	0.08%
2019/03/07	0	0.00	1	394.00	395.00	-1	2,371	-0.04%
2019/03/06	2	395.75	2	395.00	402.00	0	2,400	0.00%
2019/03/05	1	392.50	1	390.50	392.50	0	2,462	0.00%
2019/03/04	4	400.38	5	399.50	398.50	-1	2,491	-0.04%
2019/02/27	4	387.13	3	378.00	383.00	1	2,483	0.04%
2019/02/26	6	394.67	5	399.80	380.50	1	2,490	0.04%
2019/02/25	0	0.00	2	378.00	378.00	-2	2,486	-0.08%
2019/02/22	1	373.50	1	376.00	377.00	0	2,515	0.00%
2019/02/21	1	381.50	0	0.00	381.00	1	2,541	0.04%
2019/02/20	2	378.75	1	378.50	375.00	1	2,569	0.04%
2019/02/19	2	378.00	2	376.75	374.00	0	2,615	0.00%
2019/02/18	2	372.75	2	376.75	373.50	0	2,686	0.00%
2019/02/15	0	0.00	1	372.00	366.00	-1	2,711	-0.04%
2019/02/12	3	382.67	0	0.00	384.00	3	2,784	0.11%
2019/02/11	1	373.50	7	374.14	384.50	-6	2,780	-0.22%
2019/01/30	6	366.92	4	365.75	352.00	2	2,733	0.07%
2019/01/29	8	362.88	4	364.25	361.00	4	2,708	0.15%
2019/01/28	5	372.60	8	376.38	380.00	-3	2,696	-0.11%
2019/01/25	1	344.00	1	348.00	348.00	0	2,651	0.00%
2019/01/24	3	344.33	2	338.00	339.50	1	2,674	0.04%
2019/01/23	3	343.17	4	340.75	340.50	-1	2,688	-0.04%
2019/01/22	3	346.50	2	350.00	350.00	1	2,697	0.04%
2019/01/21	0	0.00	1	356.00	348.50	-1	2,706	-0.04%
2019/01/18	9	361.06	11	361.68	362.00	-2	2,720	-0.07%
2019/01/17	4	352.50	4	352.63	353.00	0	2,689	0.00%
2019/01/16	4	344.25	6	342.83	344.00	-2	2,650	-0.08%
2019/01/15	8	333.69	12	335.67	340.50	-4	2,631	-0.15%
2019/01/14	7	328.14	3	329.67	323.00	4	2,635	0.15%
2019/01/11	7	329.57	13	331.85	340.00	-6	2,633	-0.23%
2019/01/10	12	328.83	9	323.11	315.00	3	2,596	0.12%
2019/01/09	2	301.50	3	312.33	321.00	-1	2,562	-0.04%
2019/01/08	1	298.50	0	0.00	292.00	1	2,554	0.04%
2019/01/07	1	306.00	1	307.50	304.50	0	2,563	0.00%
2018/12/28	2	301.50	2	302.00	300.50	0	2,658	0.00%
2018/12/22	1	300.50	1	299.00	295.00	0	2,716	0.00%
2018/12/20	4	320.25	4	310.38	308.00	0	2,731	0.00%
2018/12/19	10	340.55	10	320.50	319.50	0	2,734	0.00%
2018/12/18	2	352.00	2	349.50	350.50	0	2,747	0.00%
2018/12/17	7	346.64	7	342.21	340.50	0	2,780	0.00%
2018/12/13	7	339.21	7	345.21	353.00	0	2,812	0.00%
2018/12/12	5	332.10	5	331.00	330.50	0	2,830	0.00%
2018/12/11	6	325.50	6	330.92	335.00	0	2,844	0.00%
2018/12/10	2	326.25	4	326.63	330.00	-2	2,842	-0.07%
2018/12/07	7	325.43	5	320.70	319.00	2	2,808	0.07%
2018/12/06	0	0.00	1	332.50	331.50	-1	2,781	-0.04%
2018/12/04	14	369.89	3	347.33	356.00	11	2,716	0.40%
2018/12/03	1	348.00	12	352.83	356.00	-11	2,656	-0.41%
2018/11/30	3	324.00	0	0.00	324.00	3	2,618	0.11%
2018/11/29	8	329.94	0	0.00	325.50	8	2,619	0.31%
2018/11/28	3	310.00	3	318.50	329.00	0	2,574	0.00%
2018/11/27	4	295.75	4	303.00	305.00	0	2,513	0.00%
2018/11/26	0	0.00	4	296.50	300.00	-4	2,475	-0.16%
2018/11/23	4	290.75	0	0.00	288.00	4	2,456	0.16%
2018/11/21	3	287.50	4	293.25	298.50	-1	2,430	-0.04%
2018/11/20	4	287.63	5	290.80	286.50	-1	2,396	-0.04%
2018/11/19	3	292.50	2	290.75	299.50	1	2,368	0.04%
2018/11/16	1	292.50	1	294.50	282.50	0	2,332	0.00%
2018/11/15	5	309.80	4	308.25	292.50	1	2,287	0.04%
2018/11/08	2	294.00	2	284.75	280.50	0	2,056	0.00%
2018/11/05	2	305.75	2	305.50	307.00	0	2,086	0.00%
2018/11/02	0	0.00	1	311.00	308.00	-1	2,098	-0.05%
2018/10/31	3	248.50	8	262.69	266.50	-5	2,076	-0.24%
2018/10/30	3	238.00	3	242.50	242.50	0	2,094	0.00%
2018/10/29	2	248.00	2	246.00	251.00	0	2,074	0.00%
2018/10/26	29	252.59	27	255.50	239.00	2	2,062	0.10%
2018/10/23	3	272.17	0	0.00	266.00	3	2,033	0.15%
2018/10/22	0	0.00	5	282.00	285.00	-5	2,033	-0.25%
2018/10/19	1	243.00	1	252.00	266.00	0	2,037	0.00%
2018/10/18	0	0.00	2	266.75	252.00	-2	2,052	-0.10%
2018/10/17	2	262.75	1	262.50	262.00	1	2,069	0.05%
2018/10/11	0	0.00	3	222.50	233.50	-3	2,065	-0.15%
2018/10/09	2	252.50	2	244.00	240.50	0	2,060	0.00%
2018/10/08	1	259.50	1	256.00	254.00	0	2,056	0.00%
2018/10/05	2	256.00	1	243.00	254.00	1	2,066	0.05%
2018/10/04	2	277.50	0	0.00	267.00	2	2,061	0.10%
2018/10/03	4	294.25	2	298.50	286.00	2	2,055	0.10%
2018/10/02	1	298.00	0	0.00	296.50	1	2,061	0.05%
2018/10/01	5	300.90	4	298.75	296.50	1	2,069	0.05%
2018/09/28	3	300.33	2	296.50	299.00	1	2,088	0.05%
2018/09/26	1	306.00	6	300.08	310.50	-5	2,103	-0.24%
2018/09/25	16	318.81	11	316.05	309.50	5	2,089	0.24%
2018/09/21	6	319.58	7	323.07	343.50	-1	2,041	-0.05%
2018/09/20	4	304.63	3	311.33	312.50	1	1,992	0.05%
2018/09/19	3	302.33	3	300.67	298.50	0	1,945	0.00%
2018/09/18	3	300.67	1	300.50	300.00	2	1,927	0.10%
2018/09/17	2	283.75	2	287.50	289.00	0	1,874	0.00%
2018/08/20	0	0.00	2	279.50	276.50	-2	1,832	-0.11%
2018/08/15	4	288.00	6	288.67	280.50	-2	1,809	-0.11%
2018/08/14	2	293.50	0	0.00	293.50	2	1,799	0.11%
2018/07/30	2	348.00	0	0.00	330.00	2	1,577	0.13%
2018/07/26	5	341.50	7	343.86	347.00	-2	1,539	-0.13%
2018/07/25	1	328.00	1	323.00	332.00	0	1,498	0.00%
2018/07/23	0	0.00	5	318.00	322.00	-5	1,428	-0.35%
2018/07/20	5	316.00	0	0.00	315.50	5	1,410	0.35%
2018/07/17	1	347.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	3	362.67	2	364.25	351.50	1	1,301	0.08%
2018/07/13	3	353.00	7	353.64	352.50	-4	1,274	-0.31%
2018/07/12	4	346.63	0	0.00	344.00	4	1,239	0.32%
2018/07/04	3	395.83	3	395.33	376.50	0	1,109	0.00%
2018/06/25	1	445.00	1	443.00	440.00	0	1,006	0.00%
2018/06/22	1	423.00	1	424.00	415.00	0	995	0.00%
2018/06/21	1	443.50	1	432.00	436.00	0	979	0.00%
2018/06/19	0	0.00	1	475.00	463.00	-1	930	-0.11%
2018/06/15	1	489.50	0	0.00	481.00	1	915	0.11%
2018/06/11	1	555.00	1	555.00	555.00	0	878	0.00%
2018/06/07	1	597.00	1	582.00	565.00	0	874	0.00%
2018/06/06	4	564.50	4	569.50	576.00	0	885	0.00%
2018/05/09	0	0.00	1	494.50	503.00	-1	979	-0.10%
2018/05/08	1	485.00	0	0.00	485.00	1	977	0.10%
2018/05/04	1	489.00	1	488.50	490.00	0	955	0.00%
2018/05/03	1	490.50	1	490.00	488.00	0	965	0.00%
2018/02/08	1	491.50	1	491.00	488.00	0	1,083	0.00%
2018/01/17	1	482.00	1	480.50	475.00	0	1,016	0.00%