• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.65%
  • 成交量
    22,402張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13203.168.411067.7967.70193.116,0681.20% 大買/鉅額交易
2024/12/121.167.23368.4066.60-1.916,240-0.01%
2024/12/111067.782367.9767.80-1316,150-0.08%
2024/12/103567.113568.3067.30015,9230.00%
2024/12/092668.193168.3868.40-515,591-0.03%
2024/12/0620.567.4133.667.2467.70-13.214,765-0.09%
2024/12/05463.75764.4364.50-314,035-0.02%
2024/12/040.163.22863.5063.30-7.914,084-0.06%
2024/12/031963.252262.9063.30-314,369-0.02%
2024/12/02459.60460.3559.90014,5440.00%
2024/11/2900.00159.5059.50-115,583-0.01%
2024/11/284.159.0200.0058.704.116,4850.02%
2024/11/272.159.79559.6059.70-2.916,518-0.02%
2024/11/26261.2000.0061.30216,5660.01%
2024/11/252.162.10361.6062.10-0.916,625-0.01%
2024/11/22260.80861.2960.70-616,878-0.04%
2024/11/212.160.40260.9060.500.117,0850.00%
2024/11/201.160.02160.2060.200.117,3800.00%
2024/11/1900.00559.0460.00-517,701-0.03%
2024/11/1814.158.3300.0057.3014.118,3580.08%
2024/11/151.260.76161.2061.300.218,4290.00%
2024/11/143.161.501061.5760.90-6.918,855-0.04%
2024/11/135.162.9600.0062.505.119,1550.03%
2024/11/12263.80464.1263.90-219,271-0.01%
2024/11/11165.4000.0065.60119,2660.01%
2024/11/08266.00165.7066.00119,3680.01%
2024/11/07266.251266.1665.70-1019,491-0.05%
2024/11/06466.05665.9766.10-219,474-0.01%
2024/11/05264.45265.1564.60019,6850.00%
2024/11/04463.97163.9064.20319,9350.02%
2024/11/01260.7600.0062.40220,1560.01%
2024/10/301162.97062.9063.101120,1460.05%
2024/10/29162.80563.4262.50-420,269-0.02%
2024/10/28264.40163.8063.90120,3320.00%
2024/10/24165.9000.0064.90120,5790.00%
2024/10/23466.581666.5866.20-1220,629-0.06%
2024/10/2200.00865.6366.60-820,640-0.04%
2024/10/21165.10265.2565.60-120,8800.00%
2024/10/183.166.58264.5564.201.121,5310.01%
2024/10/1719.365.24464.5066.1015.321,7430.07%
2024/10/1600.00263.1063.10-221,772-0.01%
2024/10/15464.05464.0063.70022,0770.00%
2024/10/14563.06463.0562.80122,3030.00%
2024/10/1110.165.09764.3763.403.122,7380.01%
2024/10/09163.640.663.7063.000.423,1950.00%
2024/10/081364.46664.2264.50724,0970.03%
2024/10/07464.15564.0265.30-125,1350.00%
2024/10/042164.70464.4863.201726,9840.06%
2024/10/01665.421065.6766.10-428,410-0.01%
2024/09/301665.46466.1265.201230,1180.04%
2024/09/275668.254867.2166.40830,9390.03%
2024/09/2633.569.202369.1067.3010.531,2290.03%
2024/09/25867.99568.1868.20331,0160.01%
2024/09/24767.634266.3267.10-3531,265-0.11%
2024/09/232569.152669.4268.00-131,7220.00%
2024/09/202570.075571.0669.30-3032,083-0.09%
2024/09/1955.169.2415569.2770.10-10032,738-0.31% 大賣/
2024/09/1813968.856268.5767.207733,3810.23% 大買/
2024/09/166867.8357.267.4567.5010.833,2910.03%
2024/09/131063.764463.3164.20-3432,958-0.10%
2024/09/12360.60460.4060.30-133,3370.00%
2024/09/11358.43258.7059.20133,7040.00%
2024/09/1028.159.2300.0058.2028.134,2360.08%
2024/09/091.159.77159.2059.700.134,4980.00%
2024/09/061360.701460.9161.00-135,3030.00%
2024/09/0522.162.171762.0561.005.135,2370.01%
2024/09/0427.361.721562.1761.2012.335,1240.04%
2024/09/031167.4513.267.2266.10-2.234,854-0.01%
2024/09/023367.992768.4968.30634,5200.02%
2024/08/3039.566.566166.2866.20-21.533,567-0.06%
2024/08/29162.00162.2062.90032,7350.00%
2024/08/283.162.86363.2062.900.132,7710.00%
2024/08/27263.35263.1563.10032,8920.00%
2024/08/262564.611863.3863.10733,2150.02%
2024/08/2323.161.622561.8763.30-1.933,316-0.01%
2024/08/2214.165.041263.0562.702.133,2180.01%
2024/08/2124.165.203164.5165.00-6.932,994-0.02%
2024/08/205065.073165.1165.201932,6950.06%
2024/08/191763.291663.6462.90132,0980.00%
2024/08/1612.163.321063.7762.902.132,0310.01%
2024/08/1519.261.223862.4562.90-18.831,861-0.06%
2024/08/142160.1018.259.5759.802.831,6420.01%
2024/08/131658.66159.2058.901531,5160.05%
2024/08/126.157.86258.3058.704.131,5070.01%
2024/08/097.159.051658.3658.20-8.931,370-0.03%
2024/08/085.157.9200.0057.705.131,1360.02%
2024/08/072259.102260.4859.60031,0120.00%
2024/08/062556.304357.2657.30-1830,666-0.06%
2024/08/0525.355.6500.0055.6025.330,3130.08%
2024/08/0216.162.3900.0061.4016.130,0550.05%
2024/08/01464.35664.0063.50-229,954-0.01%
2024/07/31763.21363.8763.20429,8360.01%
2024/07/30661.901062.0863.00-429,745-0.01%
2024/07/292462.65961.3260.901529,6330.05%
2024/07/2612.262.141.163.6763.0011.129,3780.04%
2024/07/23565.121565.1864.90-1029,187-0.03%
2024/07/2231.263.991864.1863.2013.228,9740.05%
2024/07/1937.367.132668.6365.0011.328,5850.04%
2024/07/182570.742571.4871.40027,8700.00%
2024/07/172371.971671.7971.50727,3800.03%
2024/07/168.371.345.371.1170.20327,0950.01%
2024/07/158.271.56471.8571.104.226,8350.02%
2024/07/1215.272.866172.8072.20-45.926,557-0.17%
2024/07/1150.175.182975.1474.9021.126,1620.08%
2024/07/103073.824474.0574.00-1425,597-0.05%
2024/07/0955.173.20772.3671.9048.125,0820.19%
2024/07/087475.9368.374.3173.405.724,0720.02%
2024/07/054771.57140.474.2075.30-93.422,209-0.42% 大賣/
2024/07/0492.869.484669.4568.5046.820,7460.23%
2024/07/03111.165.837566.9966.8036.119,0860.19% 大買/
2024/07/022064.55863.4463.101218,2790.07%
2024/07/012164.601164.4864.001017,7100.06%
2024/06/281265.631166.0465.30117,4120.01%
2024/06/272166.952965.2665.30-817,079-0.05%
2024/06/265168.722367.4167.502816,6650.17%
2024/06/2515767.2315568.1069.00216,3170.01% 大買/大賣/
2024/06/2437.467.728467.5366.50-46.614,978-0.31%
2024/06/218264.9253.265.0066.2028.813,5270.21%
2024/06/20959.124459.8860.20-3512,674-0.28%
2024/06/195759.183858.0458.001912,2490.16%
2024/06/181556.811257.3956.60311,9380.03%
2024/06/171356.333556.1555.70-2212,113-0.18%
2024/06/14252.356.153.2752.20-4.111,714-0.04%
2024/06/131852.953152.5353.40-1311,331-0.11%
2024/06/12148.3000.0048.55110,4440.01%
2024/06/1100.00048.7048.75010,4500.00%
2024/06/0700.00848.6749.45-810,442-0.08%
2024/06/061048.021347.6847.75-310,370-0.03%
2024/06/051147.7700.0047.751110,3500.11%
2024/06/042449.451849.3048.90610,4420.06%
2024/05/3100.00249.8549.75-210,827-0.02%
2024/05/30451.101351.2550.40-910,703-0.08%
2024/05/291249.071450.6450.30-210,433-0.02%
2024/05/2800.001448.7348.15-1410,051-0.14%
2024/05/27447.5500.0047.6549,9490.04%
2024/05/2400.004.546.3346.70-4.59,928-0.04%
2024/05/23346.8700.0047.1039,9460.03%
2024/05/22247.052647.5547.80-249,843-0.24%
2024/05/21946.321146.6246.95-29,706-0.02%
2024/05/201244.11245.1544.50109,4980.11%
2024/05/17143.8000.0043.8019,3420.01%
2024/05/16545.261045.6044.90-59,325-0.05%
2024/05/151044.7500.0044.60109,4910.11%
2024/05/14243.93144.2044.0019,6500.01%
2024/05/09243.1000.0043.0029,5510.02%
2024/05/08244.00544.4044.45-39,508-0.03%
2024/05/061543.0700.0043.15159,4330.16%
2024/04/2600.00144.8044.40-19,390-0.01%
2024/04/25144.4000.0044.4019,3680.01%
2024/04/1900.00746.2046.25-79,165-0.08%
2024/04/18447.94247.7047.8028,9990.02%
2024/04/1700.00248.0548.95-28,892-0.02%
2024/04/16348.02348.7047.3008,7400.00%
2024/04/152349.853651.1348.75-138,511-0.15%
2024/04/1200.00449.4048.75-48,019-0.05%
2024/04/11148.0000.0048.1017,9090.01%
2024/04/101349.8500.0049.05137,8080.17%
2024/04/091149.97349.6049.6087,6560.10%
2024/04/08749.07548.8048.7027,4330.03%
2024/04/03547.8000.0047.9057,2620.07%
2024/04/02248.08248.6047.8507,1770.00%
2024/04/01148.7000.0048.5517,0640.01%
2024/03/29148.75249.0049.55-16,895-0.01%
2024/03/28751.931451.7149.55-76,529-0.11%
2024/03/27248.0000.0050.1025,9850.03%
2024/03/26047.7000.0047.4005,7320.00%
2024/03/25448.5900.0048.6045,5860.07%
2024/03/221148.82249.4849.0095,4340.17%
2024/03/214351.185350.7750.00-105,201-0.19%
2024/03/202149.832749.5649.55-64,624-0.13%
2024/03/1800.00944.6944.95-93,809-0.24%
2024/03/14243.00243.7544.2503,7200.00%
2024/03/13044.80444.6043.70-43,689-0.11%
2024/03/1200.00443.5543.70-43,626-0.11%
2024/03/11443.0300.0042.9043,6080.11%
2024/03/08343.5500.0044.0033,5940.08%
2024/03/072048.04548.1746.20153,4650.43%
2024/03/061044.97845.1945.9022,9500.07%
2024/03/05844.6300.0044.8582,8800.28%
2024/03/0400.001445.1545.30-142,797-0.50%
2024/03/01144.1500.0043.9012,6560.04%
2024/02/29044.00944.1144.25-92,641-0.34%
2024/02/27643.350.443.5543.405.62,6060.22%
2024/02/261.444.38244.3844.50-0.62,614-0.02%
2024/02/23342.88543.2242.65-22,586-0.08%
2024/02/221843.67844.0843.35102,5380.39%
2024/02/21644.18644.6644.5002,4990.00%
2024/02/201043.30243.6043.5082,3920.33%
2024/02/192343.41743.8643.35162,3390.68%
2024/02/16544.272244.0444.15-172,236-0.76%
2024/02/15342.253441.6642.15-311,977-1.57%
2024/01/311039.4500.0039.45101,8620.54%
2024/01/29140.25240.6540.05-12,053-0.05%
2024/01/25240.0500.0039.7522,0140.10%
2024/01/24140.20140.5040.0502,0090.00%
2024/01/23739.74839.7839.85-12,068-0.05%
2024/01/222538.87138.8538.75242,1151.13%
2024/01/19538.00538.0038.0502,1290.00%
2024/01/1800.00437.1037.10-42,191-0.18%
2024/01/17137.40237.1037.10-12,362-0.04%
2024/01/16137.8500.0037.8512,4030.04%
2024/01/09137.8000.0037.8512,9040.03%
2024/01/0500.00338.3538.30-32,978-0.10%
2024/01/04138.2500.0038.2013,0110.03%
2024/01/03138.5000.0038.6513,0310.03%
2024/01/02138.8000.0038.8013,0190.03%
2023/12/29338.8300.0038.8533,0220.10%
2023/12/27138.9000.0038.9013,0000.03%
2023/12/2500.00139.1038.80-12,992-0.03%
2023/12/21139.0000.0039.0012,9860.03%
2023/12/19239.1000.0039.1022,9850.07%
2023/12/18139.4000.0039.4012,9780.03%
2023/12/1500.00940.2040.10-92,964-0.30%
2023/12/141039.9000.0039.95102,9550.34%
2023/12/13939.8000.0039.7592,9570.30%
2023/12/11339.3500.0039.1532,9560.10%
2023/12/08139.4000.0039.0012,9570.03%
2023/12/07439.0600.0039.1042,9360.14%
2023/12/06039.5500.0039.3502,9240.00%
2023/12/05740.60439.9539.9032,9010.10%
2023/12/040.140.7500.0041.250.12,8480.00%
2023/11/29240.4000.0040.3022,7720.07%
2023/11/28240.5000.0040.4022,7600.07%
2023/11/23241.63141.1540.8512,7420.04%
2023/11/2200.00341.2041.15-32,657-0.11%
2023/11/2000.001440.6740.55-142,567-0.55%
2023/11/17040.0000.0040.0502,5200.00%
2023/11/161039.4500.0039.60102,4930.40%
2023/11/15139.50339.4839.40-22,486-0.08%
2023/11/14339.2500.0039.2532,5160.12%
2023/11/10638.48138.1038.1052,4870.20%
2023/11/071040.601140.0040.05-12,471-0.04%
2023/11/06440.80340.3740.8012,4580.04%
2023/11/03139.50139.6039.4502,3150.00%
2023/11/01338.9000.0039.2532,3890.13%
2023/10/31640.03140.2539.1052,7250.18%
2023/10/30240.48940.5640.80-73,481-0.20%
2023/10/26239.95539.7140.00-33,376-0.09%
2023/10/25540.46940.4640.20-43,416-0.12%
2023/10/2400.00139.4039.20-13,341-0.03%
2023/10/2300.00340.4039.70-33,298-0.09%
2023/10/201339.96639.7039.6573,0990.23%
2023/10/1600.00438.6538.40-42,903-0.14%
2023/10/03537.0000.0036.9053,2530.15%
2023/09/2800.00136.1536.45-13,331-0.03%
2023/09/20037.3500.0037.2003,5090.00%
2023/09/06937.4000.0037.1594,1560.22%
2023/09/0400.00137.3037.60-14,203-0.02%
2023/08/3100.00236.5537.50-24,358-0.05%
2023/08/2200.00335.5035.50-34,505-0.07%
2023/08/16135.2000.0035.1514,9110.02%
2023/08/1500.00235.5535.50-24,916-0.04%
2023/08/14335.1700.0035.0034,9060.06%
2023/08/1100.00136.4536.40-14,859-0.02%
2023/08/08237.4000.0037.7524,7650.04%
2023/08/07137.55637.3537.55-54,735-0.11%
2023/08/042237.9411837.7037.25-964,646-2.07% 大賣/
2023/08/0211340.828140.9541.35324,2970.74% 大買/
2023/08/01237.5000.0037.7023,4470.06%
2023/07/28437.691537.8637.80-113,457-0.32%
2023/07/26136.4500.0036.1513,2770.03%
2023/07/241035.8000.0035.60103,2700.31%
2023/07/211.936.8000.0036.601.93,2430.06%
2023/07/18139.1500.0038.2013,2350.03%
2023/07/1300.00138.6038.35-13,231-0.03%
2023/07/1200.003.738.8138.50-3.73,227-0.11%
2023/07/10539.98140.8540.9543,0580.13%
2023/07/0600.00139.4039.45-12,912-0.03%
2023/07/051039.05139.3039.1092,8710.31%
2023/07/0400.00239.1538.85-22,846-0.07%
2023/06/29138.4000.0038.3012,8250.04%
2023/06/28138.6000.0038.4512,8040.04%
2023/06/27339.70239.1538.9512,7660.04%
2023/06/26139.70139.3539.4502,5680.00%
2023/06/1500.00339.0239.20-32,546-0.12%
2023/06/14438.95139.0038.8032,5310.12%
2023/06/13539.47439.5939.1012,5120.04%
2023/06/0900.00238.8038.35-22,359-0.08%
2023/06/0800.00338.5538.55-32,348-0.13%
2023/06/07438.71838.8139.25-42,324-0.17%
2023/06/05137.85137.9037.9502,1650.00%
2023/05/2900.001637.6137.40-162,132-0.75%
2023/05/26738.3600.0037.5572,1130.33%
2023/05/251439.49339.2038.85112,0110.55%
2023/05/24139.551039.0839.55-91,899-0.47%
2023/05/2300.005638.0437.85-561,676-3.34%
2023/05/22437.5000.0037.6041,6320.25%
2023/05/176.236.2000.0036.106.21,5870.39%
2023/05/15135.4000.0035.9011,5870.06%
2023/05/1200.00535.5535.55-51,599-0.31%
2023/05/11135.85135.8535.8001,6380.00%
2023/05/0800.00036.5536.5501,7520.00%
2023/05/05137.4000.0037.1011,9070.05%
2023/05/0200.00036.3536.5502,1000.00%
2023/04/2800.00136.3036.35-12,106-0.05%
2023/04/2700.00236.0035.90-22,099-0.10%
2023/04/2400.00236.0035.75-22,071-0.10%
2023/04/21135.7000.0035.6512,0720.05%
2023/04/17537.901037.9537.95-51,985-0.25%
2023/04/1400.00036.9037.2001,9490.00%
2023/04/1100.00137.2537.50-11,903-0.05%
2023/04/06137.1000.0036.7511,8420.05%
2023/03/3000.001036.4536.30-101,809-0.55%
2023/03/27037.1000.0036.9001,8190.00%
2023/03/23036.7000.0036.8501,8030.00%
2023/03/211037.30437.4936.7561,7590.34%
2023/03/17335.82435.8935.30-11,717-0.06%
2023/03/1600.00137.5035.95-11,702-0.06%
2023/03/15236.2300.0036.1021,6820.12%
2023/03/14538.45537.6236.1001,7680.00%
2023/03/130.536.1500.0036.100.51,7470.03%
2023/03/0800.00137.6037.85-11,784-0.06%
2023/03/07237.5500.0037.5521,7730.11%
2023/03/0200.00136.8536.40-11,807-0.06%
2023/02/23137.1000.0037.0511,9140.05%
2023/02/22536.9000.0036.9051,9400.26%
2023/02/20037.5000.0037.7502,1960.00%
2023/02/17137.2500.0037.2012,3140.04%
2023/02/15136.7500.0036.6012,3680.04%
2023/02/1300.00136.9536.90-12,358-0.04%
2023/02/1000.001037.2537.00-102,397-0.42%
2023/02/081138.0800.0038.60112,3480.47%
2023/02/0700.000.237.7037.60-0.22,297-0.01%
2023/02/03037.252.138.1938.95-2.12,222-0.09%
2023/02/02537.30737.2837.60-22,048-0.10%
2023/02/0100.00435.5035.70-41,844-0.22%
2023/01/3100.00634.3534.65-61,806-0.33%
2023/01/1700.001833.6033.35-181,768-1.02%
2023/01/1600.001033.3033.30-101,773-0.56%
2023/01/1300.00533.8833.20-51,776-0.28%
2023/01/06333.101833.1333.10-151,765-0.85%
2023/01/05233.10433.1533.25-21,781-0.11%
2022/12/290.232.00032.0032.050.21,7760.01%
2022/12/28732.2700.0032.0071,7870.39%
2022/12/23232.2500.0032.4521,8330.11%
2022/12/21232.1000.0031.7521,9810.10%
2022/12/201832.862032.1931.90-21,993-0.10%
2022/12/1500.00233.3533.30-22,027-0.10%
2022/12/081433.19233.3033.20122,1770.55%
2022/12/072134.08134.1533.65202,1690.92%
2022/12/061535.511135.7634.4542,1520.19%
2022/12/05434.80134.7535.2532,0610.15%
2022/12/0200.00134.3034.30-11,998-0.05%
2022/12/011034.4000.0034.10101,9910.50%
2022/11/29033.6000.0033.5001,9540.00%
2022/11/25233.8000.0033.2521,9430.10%
2022/11/23235.20134.3034.3011,9080.05%
2022/11/17034.45734.5134.25-71,754-0.40%
2022/11/161934.977234.7435.00-531,701-3.11%
2022/11/154334.45134.2034.45421,5022.79%
2022/11/1400.00130.5531.35-11,397-0.07%
2022/11/1100.00230.0030.00-21,374-0.15%
2022/11/0900.002330.4030.20-231,380-1.67%
2022/11/0800.00730.1529.95-71,416-0.49%
2022/11/07229.1500.0029.1521,3870.14%
2022/11/04228.9500.0028.8521,4020.14%
2022/11/0300.002029.0029.10-201,411-1.42%
2022/10/2100.00128.7028.10-11,532-0.07%
2022/10/1900.003029.7029.50-301,542-1.94%
2022/10/1400.001028.9529.05-101,550-0.65%
2022/10/121029.5500.0029.20101,5470.65%
2022/10/1100.00229.8529.60-21,551-0.13%
2022/10/0600.001030.9530.95-101,560-0.64%
2022/10/051031.602031.3531.15-101,598-0.63%
2022/10/0300.005030.0029.90-501,646-3.04%
2022/09/3000.00629.2829.90-61,643-0.37%
2022/09/29129.7000.0029.6011,6430.06%
2022/09/28329.656029.7229.30-571,639-3.48%
2022/09/272132.5000.0032.50211,5221.38%
2022/09/26733.5900.0032.9071,5180.46%
2022/09/2300.004035.0235.05-401,523-2.63%
2022/09/19136.6000.0036.2511,5360.07%
2022/09/161738.861138.1638.0561,5010.40%
2022/09/15436.4500.0036.1041,3910.29%
2022/09/01438.3000.0038.3041,5660.26%
2022/08/11237.30237.1537.1001,7260.00%
2022/08/1000.00137.1537.15-11,718-0.06%
2022/08/0900.001137.3537.55-111,726-0.64%
2022/08/05535.9000.0035.9551,7270.29%
2022/08/04535.6900.0035.4051,7930.28%
2022/08/031.435.7500.0035.401.41,8340.08%
2022/07/132037.7000.0037.55202,2600.88%
2022/07/122035.8000.0035.35202,2490.89%
2022/07/082039.8000.0039.90202,2920.87%
2022/07/0500.00139.3039.30-12,382-0.04%
2022/07/04238.5000.0038.2522,3820.08%
2022/06/30241.10540.7740.90-32,436-0.12%
2022/06/29142.2000.0042.1012,4450.04%
2022/06/28342.85542.7242.75-22,487-0.08%
2022/06/2400.00440.9641.05-42,711-0.15%
2022/06/22141.1000.0040.7012,7490.04%
2022/06/20341.50141.1540.5522,7850.07%
2022/06/172142.6100.0042.65212,8100.75%
2022/06/16143.8500.0043.7012,7890.04%
2022/06/13145.1000.0045.1012,7800.04%
2022/06/08146.1000.0045.9012,8360.04%
2022/06/02146.3000.0045.9513,0370.03%
2022/05/31147.8000.0047.9513,1440.03%
2022/05/3000.001.347.9947.85-1.33,161-0.04%
2022/05/202046.9500.0047.30205,0330.40%
2022/05/182047.35247.4047.20185,3670.34%
2022/05/162246.1100.0045.85225,4110.41%
2022/05/12845.64345.4045.0055,5890.09%
2022/04/2200.00151.0051.00-15,753-0.02%
2022/04/1900.00150.1049.90-15,658-0.02%
2022/04/18150.20149.8049.7005,6810.00%
2022/04/1500.00150.4050.20-15,680-0.02%
2022/04/14450.431351.3051.60-95,704-0.16%
2022/04/130.950.0000.0050.000.95,7000.02%
2022/04/12249.6500.0049.5025,7850.03%
2022/04/0800.00149.9049.95-15,853-0.02%
2022/04/0100.00151.1051.50-16,117-0.02%
2022/03/311051.20551.1051.1056,1730.08%
2022/03/30952.121152.8151.50-26,164-0.03%
2022/03/29151.6000.0051.6016,0110.02%
2022/03/28350.10350.5050.4005,9770.00%
2022/03/22150.4000.0050.4016,0540.02%
2022/03/2100.00249.4049.40-26,000-0.03%
2022/03/18249.1500.0048.9526,0440.03%
2022/03/1600.00448.6048.40-46,235-0.06%
2022/03/15648.53548.5048.2016,2730.02%
2022/03/145049.65149.7049.65496,2640.78%
2022/03/105050.5000.0050.80506,3510.79%
2022/03/095048.4000.0049.25506,3740.78%
2022/03/0860.149.321149.1647.6549.16,4530.76%
2022/03/072651.082250.6949.8046,6890.06%
2022/03/0400.001651.5251.30-166,628-0.24%
2022/03/0300.00151.0051.00-16,647-0.02%
2022/03/02251.151051.7051.10-86,808-0.12%
2022/03/01851.45551.4451.2036,8270.04%
2022/02/25651.885852.4151.80-526,866-0.76%
2022/02/245153.3312454.2250.90-736,926-1.05% 大賣/
2022/02/231453.71653.9252.9086,2160.13%
2022/02/22952.862152.9353.40-126,018-0.20%
2022/02/214952.7415752.3553.00-1086,049-1.79% 大賣/鉅額交易
2022/02/18351.10350.9750.7005,9740.00%
2022/02/17251.00450.9350.60-26,209-0.03%
2022/02/16251.40550.8050.90-36,871-0.04%
2022/02/1500.00151.0051.20-17,101-0.01%
2022/02/14851.61852.1550.9007,2800.00%
2022/02/11551.40551.7851.9007,3170.00%
2022/02/10151.30351.8351.70-27,522-0.03%
2022/02/09051.80751.5751.80-78,019-0.09%
2022/02/081050.45150.6050.3098,2220.11%
2022/02/07049.30449.0649.70-48,282-0.05%
2022/01/25346.9700.0046.8539,0260.03%
2022/01/24147.0500.0046.9519,8420.01%
2022/01/21148.9000.0048.8019,8370.01%
2022/01/20149.6000.0049.6019,8860.01%
2022/01/19350.00549.5949.55-29,938-0.02%
2022/01/18150.10150.7049.90010,0250.00%
2022/01/1700.00249.2549.20-210,129-0.02%
2022/01/115149.8000.0049.405110,6610.48%
2022/01/10249.4500.0049.70210,7820.02%
2022/01/07149.4000.0049.20110,8560.01%
2022/01/065050.0000.0050.305010,8530.46%
2022/01/05150.9000.0050.90110,9220.01%
2022/01/04651.47851.1851.40-211,045-0.02%
2022/01/0300.00550.8050.20-511,158-0.04%
2021/12/302551.78651.3051.101911,5300.16%
2021/12/2900.00850.0950.20-811,667-0.07%
2021/12/28149.5000.0049.40111,7580.01%
2021/12/275450.0300.0049.905412,1570.44%
2021/12/24149.45249.4049.40-112,265-0.01%
2021/12/2300.000.149.9549.85-0.112,4260.00%
2021/12/225149.60849.8049.554312,5470.34%
2021/12/215949.551250.4250.204712,6150.37%
2021/12/2000.00649.1049.10-612,605-0.05%
2021/12/17148.50148.2548.30012,7420.00%
2021/12/16548.8000.0048.65512,9710.04%
2021/12/144.348.72548.5548.70-0.713,9380.00%
2021/12/130.249.30248.5549.60-1.814,296-0.01%
2021/12/10849.5300.0049.00814,5950.05%
2021/12/09250.2500.0050.30214,8550.01%
2021/12/08250.200.150.1050.001.914,9450.01%
2021/12/07450.0500.0050.00414,9540.03%
2021/12/06250.55550.8050.60-314,946-0.02%
2021/12/0300.00150.0050.00-114,982-0.01%
2021/12/021350.29650.1549.75715,0390.05%
2021/12/0117.551.05751.5750.8010.515,1710.07%
2021/11/30649.1700.0049.05614,8830.04%
2021/11/29348.47348.5548.50014,9720.00%
2021/11/26749.5100.0049.10714,9670.05%
2021/11/24950.61350.7750.80614,9350.04%
2021/11/232251.70651.7751.401615,0770.11%
2021/11/2200.00354.7053.80-314,934-0.02%
2021/11/19153.401153.3953.50-1014,833-0.07%
2021/11/184253.83152.9052.904114,8150.28%
2021/11/17155.90156.2056.20014,5050.00%
2021/11/16557.00356.2355.70214,3320.01%
2021/11/15857.553756.6156.70-2914,092-0.21%
2021/11/1200.00153.0054.10-113,465-0.01%
2021/11/11152.0025.153.0253.00-24.113,244-0.18%
2021/11/10352.00351.2752.30013,0980.00%
2021/11/092650.82950.5351.401712,9670.13%
2021/11/083451.73653.0051.002812,7360.22%
2021/11/052554.664054.5354.70-1512,220-0.12%
2021/11/04652.90353.2053.00311,8850.03%
2021/11/0300.00853.7152.70-811,861-0.07%
2021/11/0236.153.67852.7552.8028.111,7050.24%
2021/11/012252.9113654.4455.00-11411,120-1.03% 大賣/鉅額交易
2021/10/29249.951050.0550.00-810,330-0.08%
2021/10/285350.10250.7050.105110,2880.50%
2021/10/27150.1000.0050.60110,2570.01%
2021/10/265050.70150.6050.404910,2790.48%
2021/10/25550.9000.0051.00510,2360.05%
2021/10/22152.100.252.0052.100.810,3280.01%
2021/10/21252.30452.2051.20-210,454-0.02%
2021/10/20252.252852.5052.50-2610,387-0.25%
2021/10/19551.54251.5051.70310,3240.03%
2021/10/15450.03350.0049.95110,7710.01%
2021/10/14150.00549.6549.40-411,074-0.04%
2021/10/13149.20449.9149.20-311,804-0.03%
2021/10/122650.17151.0049.852512,0450.21%
2021/10/08651.93120.351.5451.60-114.312,565-0.91% 大賣/鉅額交易
2021/10/07851.8410551.9052.70-9713,491-0.72% 大賣/
2021/10/062151.7113152.1052.20-11013,794-0.80% 大賣/鉅額交易
2021/10/05550.22251.3051.30313,5200.02%
2021/10/04550.742951.6549.90-2413,468-0.18%
2021/10/012350.6729.350.7050.00-6.313,222-0.05%
2021/09/300.151.001050.9551.20-9.913,329-0.07%
2021/09/29749.40248.9549.00513,6920.04%
2021/09/28250.7000.0050.50214,3390.01%
2021/09/27350.40250.6051.10114,2800.01%
2021/09/24750.56350.6751.00414,2310.03%
2021/09/236450.651950.8550.304514,1140.32%
2021/09/226950.28850.5749.906113,9110.44%
2021/09/172552.6213852.9251.50-11313,682-0.83% 大賣/鉅額交易
2021/09/16951.362051.6251.90-1113,032-0.08%
2021/09/152450.951550.7051.00912,6550.07%
2021/09/14951.176851.2951.80-5912,311-0.48%
2021/09/1300.00249.6549.80-211,977-0.02%
2021/09/1000.001149.1549.20-1111,946-0.09%
2021/09/0900.00448.5548.90-412,059-0.03%
2021/09/081347.9700.0047.301312,2850.11%
2021/09/07149.0000.0049.15112,4800.01%
2021/09/06250.802150.5149.50-1912,502-0.15%
2021/09/0300.00449.1048.65-412,276-0.03%
2021/09/0200.00249.8048.60-212,248-0.02%
2021/09/0100.00949.8549.90-912,108-0.07%
2021/08/31149.251248.9149.80-1112,062-0.09%
2021/08/3000.00148.6048.60-111,971-0.01%
2021/08/273047.873548.3048.45-511,968-0.04%
2021/08/26147.60147.4547.55011,7510.00%
2021/08/25148.00147.9047.95011,7510.00%
2021/08/24547.0900.0047.05511,7370.04%
2021/08/1900.00745.8645.65-711,855-0.06%
2021/08/165044.4000.0044.805011,9330.42%
2021/08/135245.41345.4045.404911,9220.41%
2021/08/1100.00946.1846.10-912,070-0.07%
2021/08/1000.00146.4046.35-112,156-0.01%
2021/08/098246.72746.3346.257512,3260.61%
2021/08/065048.1500.0048.005012,3490.40%
2021/08/0500.00148.0047.90-112,478-0.01%
2021/08/043148.00248.1347.802912,7740.23%
2021/08/032047.8000.0047.852012,9360.15%
2021/07/305047.90247.3047.004813,0790.37%
2021/07/287146.71347.5547.006813,2790.51%
2021/07/27849.76948.9648.60-113,399-0.01%
2021/07/26151.00251.0051.00-113,505-0.01%
2021/07/23550.701051.5051.20-513,593-0.04%
2021/07/221050.762850.8850.30-1813,704-0.13%
2021/07/211252.581652.9550.70-413,843-0.03%
2021/07/206352.475052.0952.501314,5560.09%
2021/07/192652.302452.6052.40214,4580.01%
2021/07/1613.549.971450.0950.50-0.513,9700.00%
2021/07/154052.1575.152.4851.80-35.113,812-0.25%
2021/07/146851.385051.1052.101813,4420.13%
2021/07/135148.8310248.6949.10-5112,527-0.41% 大賣/
2021/07/12145.9500.0046.30112,1770.01%
2021/07/094145.222445.1845.151712,4460.14%
2021/07/083745.781245.6045.502513,0470.19%
2021/07/074546.10246.4346.004313,3780.32%
2021/07/067.548.15747.6147.200.514,1150.00%
2021/07/051849.7411849.7650.30-10014,311-0.70% 大賣/
2021/07/02245.50646.1045.80-415,458-0.03%
2021/07/0100.004.246.3545.35-4.217,436-0.02%
2021/06/30546.261.246.1346.453.818,3790.02%
2021/06/2900.00546.6345.90-518,480-0.03%
2021/06/28145.90445.8845.95-318,515-0.02%
2021/06/2500.001246.8246.15-1218,577-0.06%
2021/06/24245.70545.4145.50-318,572-0.02%
2021/06/225344.7100.0044.605318,6690.28%
2021/06/215645.32245.2844.905418,6670.29%
2021/06/1816.947.05346.9546.5013.918,6220.07%
2021/06/172147.652248.1748.10-118,526-0.01%
2021/06/162546.704146.9347.45-1618,320-0.09%
2021/06/152445.39245.7046.902218,2040.12%
2021/06/10145.3000.0045.25118,1120.01%
2021/06/09545.00345.1545.00218,1190.01%
2021/06/0817.345.1100.0045.0017.318,1840.10%
2021/06/0700.00245.8045.85-218,242-0.01%
2021/06/04645.80445.8045.50218,2840.01%
2021/06/0300.00746.9946.80-718,230-0.04%
2021/06/01147.2000.0048.20118,2170.01%
2021/05/31647.682247.8347.65-1618,211-0.09%
2021/05/2800.00446.8046.00-418,116-0.02%
2021/05/2500.00345.8045.45-318,257-0.02%
2021/05/24243.55344.4044.15-118,254-0.01%
2021/05/2100.003.543.8944.10-3.518,342-0.02%
2021/05/201043.1700.0042.951018,6560.05%
2021/05/191043.6000.0044.401018,6640.05%
2021/05/181142.223041.0543.20-1918,690-0.10%
2021/05/17739.6413040.0839.30-12318,737-0.66% 大賣/鉅額交易
2021/05/14844.563345.1443.40-2518,621-0.13%
2021/05/135.142.463044.0144.00-24.918,559-0.13%
2021/05/1279.143.87643.3043.7573.118,4740.40%
2021/05/115147.94648.1847.904518,3500.25%
2021/05/10150.80351.4050.90-218,357-0.01%
2021/05/0700.00651.3352.00-618,398-0.03%
2021/05/0653.649.82849.5949.6545.618,4420.25%
2021/05/05450.305151.2950.40-4718,373-0.26%
2021/05/0479.149.532150.3749.9558.118,3160.32%
2021/05/033053.29653.4051.802418,1120.13%
2021/04/29657.20556.9256.20117,8950.01%
2021/04/28157.40357.3757.00-217,969-0.01%
2021/04/2715.157.81458.4357.2011.117,9730.06%
2021/04/265558.943659.2257.901917,9320.11%
2021/04/231553.77955.5155.80617,0230.04%
2021/04/22753.641655.1953.00-917,246-0.05%
2021/04/21755.303.655.4755.303.417,3740.02%
2021/04/208257.3029357.0856.40-21117,962-1.17% 大賣/鉅額交易
2021/04/19856.031056.0756.50-217,822-0.01%
2021/04/161058.021157.5456.80-117,894-0.01%
2021/04/15557.687657.3258.30-7118,926-0.38%
2021/04/143354.585755.0756.20-2419,774-0.12%
2021/04/132458.10659.5256.001819,1270.09%
2021/04/125059.641659.3358.903418,6910.18%
2021/04/0918.257.352657.7057.30-7.817,768-0.04%
2021/04/0832058.66288.659.3858.5031.417,0490.18% 大買/大賣/
2021/04/0721854.1925854.9655.70-4015,209-0.26% 大買/大賣/
2021/04/06748.39123.649.5650.70-116.613,272-0.88% 大賣/鉅額交易
2021/04/011046.101846.1746.10-812,306-0.07%
2021/03/31345.68146.1045.30212,1980.02%
2021/03/30446.01146.3545.80312,1790.02%
2021/03/29145.251345.5345.75-1212,107-0.10%
2021/03/262444.78645.1845.551812,1000.15%
2021/03/251744.71944.7444.20812,1070.07%
2021/03/24945.26245.1545.05712,1080.06%
2021/03/23445.5500.0045.65412,1430.03%
2021/03/22945.852145.9345.80-1212,126-0.10%
2021/03/19946.17546.2045.95412,1810.03%
2021/03/18846.901047.1046.80-212,178-0.02%
2021/03/17846.33546.3846.30312,1480.02%
2021/03/16145.70145.8045.75012,2240.00%
2021/03/15146.05246.0346.05-112,296-0.01%
2021/03/12246.13445.7345.80-212,346-0.02%
2021/03/11546.85146.4046.30412,6730.03%
2021/03/1000.00246.9847.00-212,736-0.02%
2021/03/09445.86446.2945.75012,7120.00%
2021/03/082346.92546.6246.251812,8140.14%
2021/03/05045.8500.0045.70013,1340.00%
2021/03/0400.001646.2446.15-1613,551-0.12%
2021/03/032346.88746.7047.101613,6060.12%
2021/03/021047.84247.2546.85813,6070.06%
2021/02/261447.102247.4548.40-813,529-0.06%
2021/02/251347.43247.5847.701113,5630.08%
2021/02/24647.971347.6246.80-713,587-0.05%
2021/02/236.547.880.148.1047.906.413,6560.05%
2021/02/222048.5094.148.5048.60-74.113,745-0.54%
2021/02/191245.358.445.3245.703.614,2290.03%
2021/02/182346.065646.0246.00-3314,850-0.22%
2021/02/171.744.781545.0845.30-13.314,789-0.09%
2021/02/0518.642.93142.1542.9017.614,7070.12%
2021/02/0429.142.801.942.6742.5027.214,9950.18%
2021/02/0360.143.20143.4042.4059.115,0430.39%
2021/02/026.143.0519.143.3043.20-1315,072-0.09%
2021/02/011442.4800.0043.401415,0600.09%
2021/01/298944.441044.5043.907914,9270.53%
2021/01/285845.401245.7245.004614,8450.31%
2021/01/275547.021447.1146.854114,7290.28%
2021/01/26947.56247.1547.15714,6930.05%
2021/01/25548.00448.2348.35114,6410.01%
2021/01/2200.00348.4848.75-314,545-0.02%
2021/01/211248.17348.5347.80914,4890.06%
2021/01/20949.164048.7647.75-3114,271-0.22%
2021/01/19649.81250.6050.00414,0770.03%
2021/01/181348.53749.2949.55613,8620.04%
2021/01/152550.414149.9349.15-1613,762-0.12%
2021/01/142950.5013.450.3450.1015.613,3520.12%
2021/01/133149.0211249.6850.40-8113,297-0.61% 大賣/
2021/01/128147.04548.7546.257612,8070.59%
2021/01/119648.497348.7648.652312,7090.18%
2021/01/084249.8413449.9948.10-9212,518-0.73% 大賣/
2021/01/076347.1222247.9148.75-15911,205-1.42% 大賣/鉅額交易
2021/01/06644.333.544.1344.352.610,1300.03%
2021/01/05744.57144.5044.90610,1640.06%
2021/01/04344.481944.6145.20-1610,236-0.16%
2020/12/31143.75143.6543.50010,4180.00%
2020/12/302043.63543.5443.501510,4470.14%
2020/12/291244.713845.0744.35-2610,435-0.25%
2020/12/28944.5700.0044.50910,3930.09%
2020/12/25144.8500.0044.85110,4090.01%
2020/12/24544.976744.3245.00-6210,430-0.59%
2020/12/23243.9000.0043.85210,4660.02%
2020/12/22143.8500.0043.75110,6950.01%
2020/12/21244.38544.8044.90-310,840-0.03%
2020/12/1800.001043.7244.45-1010,865-0.09%
2020/12/172844.14943.3643.401910,9470.17%
2020/12/1600.00144.6044.20-111,040-0.01%
2020/12/1516.244.121344.0543.553.211,4430.03%
2020/12/142444.83744.8444.901711,5880.15%
2020/12/115644.79945.3745.604712,7740.37%
2020/12/105845.81645.6045.805212,9290.40%
2020/12/091747.196146.9946.90-4413,201-0.33%
2020/12/081447.015947.1946.80-4513,662-0.33%
2020/12/0712948.673447.7447.509514,4010.66% 大買/
2020/12/041147.163247.3647.60-2114,226-0.15%
2020/12/033046.741546.6346.601514,8210.10%
2020/12/021547.582247.2047.00-714,954-0.05%
2020/12/014048.384148.2947.90-114,996-0.01%
2020/11/303447.6210047.8247.50-6614,698-0.45%
2020/11/272246.372446.4846.60-214,331-0.01%
2020/11/261745.642245.7945.95-514,300-0.03%
2020/11/256145.202045.2045.354114,3660.29%
2020/11/241545.762245.4645.05-714,527-0.05%
2020/11/23646.253146.1546.00-2515,203-0.16%
2020/11/201546.311745.9545.90-215,209-0.01%
2020/11/19846.915747.0146.80-4915,140-0.32%
2020/11/186947.744247.5946.552715,1550.18%
2020/11/175647.05110.147.0247.25-54.114,488-0.37% 大賣/
2020/11/161345.121745.2744.90-414,093-0.03%
2020/11/132344.89344.9045.152014,0870.14%
2020/11/125846.303346.1345.652514,0950.18%
2020/11/112744.861444.9245.201313,8690.09%
2020/11/10845.265345.2844.20-4513,909-0.32%
2020/11/091744.94145.0044.701613,8700.12%
2020/11/06744.17743.9243.70013,7740.00%
2020/11/05143.7000.0043.60113,8150.01%
2020/11/0400.001243.6244.00-1213,900-0.09%
2020/11/031042.76242.9842.75814,0070.06%
2020/11/02841.8800.0042.35814,2180.06%
2020/10/301.743.23243.7042.75-0.314,2960.00%
2020/10/291.343.7200.0043.801.314,4940.01%
2020/10/285044.20644.4044.154414,8650.30%
2020/10/276044.6000.0044.406014,9780.40%
2020/10/26545.62445.2545.10115,2080.01%
2020/10/23445.681545.7845.60-1115,461-0.07%
2020/10/22245.70345.1745.20-115,881-0.01%
2020/10/21846.447846.0345.25-7016,590-0.42%
2020/10/202045.554945.6445.00-2916,924-0.17%
2020/10/19343.90344.9745.00017,9900.00%
2020/10/1600.001144.0343.20-1118,492-0.06%
2020/10/15344.6000.0044.60318,7480.02%
2020/10/141344.851145.1245.20219,0420.01%
2020/10/1300.001344.2544.10-1319,334-0.07%
2020/10/12245.2000.0044.20219,6470.01%
2020/10/082044.59644.7044.401420,0850.07%
2020/10/0700.00243.1043.30-220,792-0.01%
2020/10/06142.861642.8843.05-1521,645-0.07%
2020/10/05342.3500.0042.15322,1850.01%
2020/09/30442.0500.0042.45422,6520.02%
2020/09/29341.7000.0041.90323,2360.01%
2020/09/281141.56242.3342.15924,5420.04%
2020/09/2558.541.691041.9841.1048.525,7570.19%
2020/09/241242.221742.5941.50-526,543-0.02%
2020/09/231643.79643.8843.601027,2940.04%
2020/09/22644.04544.0544.05128,0130.00%
2020/09/211745.65445.5545.051328,1120.05%
2020/09/183345.524045.5045.60-728,313-0.02%
2020/09/171745.161945.0544.85-228,397-0.01%
2020/09/1671.646.735947.0344.8012.628,6820.04%
2020/09/151945.281345.3145.60627,6870.02%
2020/09/141844.831844.8845.35027,7350.00%
2020/09/116544.1011344.3943.55-4827,740-0.17% 大賣/
2020/09/105044.7411844.9445.20-6827,334-0.25% 大賣/
2020/09/09442.64642.1343.10-226,727-0.01%
2020/09/0817743.467843.8942.009926,7690.37% 大買/
2020/09/07441.781241.8341.10-826,467-0.03%
2020/09/0400.00140.4040.70-126,7330.00%
2020/09/03640.785640.7340.00-5026,980-0.19%
2020/09/026.141.16141.1540.705.127,5120.02%
2020/09/01541.0000.0041.45527,5540.02%
2020/08/31241.73541.8240.90-328,092-0.01%
2020/08/28442.38442.1841.95028,5000.00%
2020/08/274142.884942.7643.00-828,745-0.03%
2020/08/25340.571540.3040.55-1227,928-0.04%
2020/08/24340.301640.6640.95-1327,802-0.05%
2020/08/211037.891538.2138.60-527,556-0.02%
2020/08/204036.641735.9936.002327,3600.08%
2020/08/193.439.890.939.8039.802.527,0720.01%
2020/08/18541.042441.0940.65-1926,969-0.07%
2020/08/17140.401540.8841.60-1426,855-0.05%
2020/08/142839.67139.6540.002726,7050.10%
2020/08/131841.061241.6340.80626,5530.02%
2020/08/121241.652841.9641.70-1626,458-0.06%
2020/08/111143.27444.4042.35726,3750.03%
2020/08/102044.371044.8043.801026,2380.04%
2020/08/071743.941344.2544.10426,1100.02%
2020/08/061244.222445.0443.30-1225,941-0.05%
2020/08/05744.837.145.0844.90-0.125,7210.00%
2020/08/04745.89145.3545.50625,6080.02%
2020/08/031245.581944.7645.00-725,360-0.03%
2020/07/31443.01642.7543.50-224,925-0.01%
2020/07/302143.054042.9942.85-1924,777-0.08%
2020/07/295641.905941.6842.05-324,471-0.01%
2020/07/283742.224542.3342.45-824,103-0.03%
2020/07/279042.868743.7941.30323,5590.01%
2020/07/244045.872446.1045.251622,7390.07%
2020/07/234747.984646.2546.40122,0270.00%
2020/07/222148.915348.9248.90-3220,659-0.15%
2020/07/212047.244147.6646.50-2120,015-0.10%
2020/07/202346.362946.1046.00-619,641-0.03%
2020/07/173348.312348.8747.951019,2570.05%
2020/07/161249.053249.0849.90-2018,808-0.11%
2020/07/155349.803549.4048.001818,3980.10%
2020/07/1412651.185351.5349.557317,8410.41% 大買/
2020/07/136349.639149.0751.70-2816,851-0.17%
2020/07/105047.1710946.7247.00-5915,959-0.37% 大賣/
2020/07/091549.63948.7948.00615,4110.04%
2020/07/08949.973350.1150.40-2414,907-0.16%
2020/07/0712451.769951.6549.552514,3270.17% 大買/
2020/07/065550.147550.7451.20-2012,979-0.15%
2020/07/037444.50119.344.8446.60-45.311,693-0.39% 大賣/
2020/07/028942.318542.0042.40410,6550.04%
2020/07/018139.5416939.4539.90-889,688-0.91% 大賣/
2020/06/302437.3410337.5737.50-798,861-0.89% 大賣/
2020/06/29836.761436.7036.45-68,584-0.07%
2020/06/243440.94120.640.7939.10-86.68,190-1.06% 大賣/
2020/06/238140.90240.0040.00797,6571.03%
2020/06/221141.041640.9141.35-57,114-0.07%
2020/06/19641.93840.7840.30-26,872-0.03%
2020/06/181439.669439.7640.45-806,544-1.22%
2020/06/171735.90636.0137.00116,1230.18%
2020/06/161436.474937.3236.35-355,960-0.59%
2020/06/152936.631136.6335.80185,7970.31%
2020/06/122234.051935.3036.5035,5260.05%
2020/06/117834.495233.2533.45265,0690.51%
2020/06/1013535.711236.0336.151234,5992.67% 大買/鉅額交易
2020/06/093336.278736.6137.00-544,236-1.27%
2020/06/08433.65633.6533.65-23,662-0.05%
2020/06/056130.1111430.4230.60-533,512-1.51% 大賣/
2020/06/041725.942527.2927.85-82,890-0.28%
2020/06/034625.43160.925.0325.35-114.92,383-4.82% 大賣/鉅額交易
2020/06/022024.00824.0024.00121,9300.62%
2020/06/0100.003021.8521.85-301,854-1.62%
2020/05/2900.00120.0519.90-11,838-0.05%
2020/05/2800.001019.9119.90-101,832-0.55%
2020/05/2700.00219.9019.85-21,853-0.11%
2020/05/2600.00120.1519.90-11,878-0.05%
2020/05/2500.00219.8319.80-21,852-0.11%
2020/05/2200.00419.7519.75-41,864-0.21%
2020/05/21119.7500.0019.7011,9090.05%
2020/05/201119.82119.8519.75101,9120.52%
2020/05/1900.00119.9019.80-11,915-0.05%
2020/05/18420.051320.2120.05-91,920-0.47%
2020/05/1200.00220.0019.90-21,995-0.10%
2020/05/1100.00120.6520.55-11,973-0.05%
2020/05/0800.00119.4519.40-11,910-0.05%
2020/05/04119.0500.0018.9511,8960.05%
2020/04/2900.00119.2519.25-11,902-0.05%
2020/04/28118.9000.0019.2511,9070.05%
2020/04/2400.005419.0118.90-541,947-2.77%
2020/04/23319.003018.9819.05-271,952-1.38%
2020/04/2200.001018.2518.55-101,949-0.51%
2020/04/21218.2500.0018.1521,9370.10%
2020/04/20118.905019.0019.00-491,929-2.54%
2020/04/172219.28519.6719.20171,9230.88%
2020/04/16119.2000.0019.1511,8900.05%
2020/04/1500.006319.4819.30-631,906-3.30%
2020/04/14618.8810419.3619.05-981,975-4.96% 大賣/
2020/04/13118.30318.2018.25-21,951-0.10%
2020/04/101118.473017.9917.95-192,033-0.93%
2020/04/0900.001317.3817.25-132,005-0.65%
2020/04/0800.001016.2016.70-102,015-0.50%
2020/04/072616.0400.0016.10261,9931.30%
2020/04/06215.8000.0015.8021,9770.10%
2020/03/3100.00615.7316.05-61,974-0.30%
2020/03/3000.00415.4815.75-41,978-0.20%
2020/03/2700.00516.2215.80-51,986-0.25%
2020/03/2500.005616.2416.00-561,961-2.86%
2020/03/205015.302415.0515.05261,9011.37%
2020/03/192014.291014.0114.00101,8710.53%
2020/03/18215.55916.1615.55-71,800-0.39%
2020/03/171016.3200.0016.20101,7720.56%
2020/03/161617.6800.0017.50161,7420.92%
2020/03/136417.3500.0018.60641,7333.69%
2020/03/1210120.3700.0019.201011,6596.08% 大買/鉅額交易
2020/03/11621.2300.0021.2061,6070.37%
2020/03/105021.0000.0021.15501,5933.14%
2020/03/09522.00122.1021.6541,5670.26%
2020/03/06122.506.322.3222.50-5.31,520-0.35%
2020/03/0200.002521.4121.40-251,455-1.72%
2020/02/25322.0700.0022.2031,3870.22%
2020/02/241022.505222.5922.40-421,389-3.02%
2020/02/21222.255122.3022.30-491,345-3.64%
2020/02/2000.004922.2022.20-491,333-3.67%
2020/02/1900.00122.3522.25-11,323-0.08%
2020/02/171822.501022.9022.2581,3010.61%
2020/02/1400.00222.2522.40-21,243-0.16%
2020/02/1300.00521.7521.70-51,246-0.40%
2020/02/1200.001121.3421.25-111,261-0.87%
2020/02/1100.00121.2021.15-11,262-0.08%
2020/02/1000.004420.5620.90-441,261-3.49%
2020/02/05121.1000.0021.0511,2780.08%
2020/02/04821.08521.2521.2531,2710.24%
2020/02/031020.18520.1020.5051,2530.40%
2020/01/303021.6500.0021.20301,2202.46%
2020/01/2000.00422.2522.25-41,170-0.34%
2020/01/17222.2500.0022.2021,1800.17%
2020/01/1600.00122.2022.20-11,191-0.08%
2020/01/141022.2500.0022.20101,2040.83%
2020/01/13122.15122.3522.2001,1920.00%
2020/01/10122.2500.0022.2011,1920.08%
2020/01/09122.20522.3022.20-41,189-0.34%
2020/01/08522.75223.0022.6031,1690.26%
2020/01/071223.011022.7022.6021,0910.18%
2020/01/061123.001222.9922.95-11,037-0.10%
2020/01/0300.001022.6322.60-10948-1.05%
2019/12/31222.38222.4022.4508930.00%
2019/12/30522.3000.0022.2058850.56%
2019/12/2600.00122.3522.30-1966-0.10%
2019/12/25522.3400.0022.3059820.51%
2019/12/20121.902321.8121.95-221,074-2.05%
2019/12/1900.002021.9521.95-201,192-1.68%
2019/12/1800.001021.8521.90-101,318-0.76%
2019/12/1000.00122.0022.20-11,425-0.07%
2019/11/28321.50121.5021.5521,5650.13%
2019/11/271021.4500.0021.50101,5720.64%
2019/11/21621.08121.4521.1051,6640.30%
2019/11/20121.2000.0021.2511,6560.06%
2019/11/122021.2000.0021.10201,7641.13%
2019/11/116021.72521.5521.55551,7713.10%
2019/11/08122.45222.4522.45-11,789-0.06%
2019/11/071122.45922.5022.4521,8350.11%
2019/11/061622.4900.0022.55161,8550.86%
2019/11/05722.91122.9022.8061,8610.32%
2019/11/041022.98423.0023.0061,9490.31%
2019/11/01522.9000.0022.8052,0160.25%
2019/10/31322.9500.0022.9532,1600.14%
2019/10/30522.70722.6322.70-22,219-0.09%
2019/10/291422.6500.0022.60142,3580.59%
2019/10/256.722.6400.0022.706.72,4190.28%
2019/10/241122.65922.6822.5522,4190.08%
2019/10/231022.800.622.5022.759.42,4190.39%
2019/10/222723.0900.0022.80272,4451.10%
2019/10/21322.80223.0023.2512,4740.04%
2019/10/181022.8000.0022.90102,6270.38%
2019/10/162023.13523.2023.05152,7590.54%
2019/10/152722.9100.0022.90272,7560.98%
2019/10/141023.3000.0023.20102,7640.36%
2019/10/092023.2000.0023.25202,7560.73%
2019/10/071023.1300.0023.10102,7890.36%
2019/10/0400.00523.2023.35-52,787-0.18%
2019/10/03523.60323.5023.3022,7880.07%
2019/10/024222.9500.0023.20422,7461.53%
2019/10/016823.3300.0023.25682,7232.50%
2019/09/274923.6100.0023.55492,7161.80%
2019/09/26923.8000.0023.9092,7330.33%
2019/09/2411223.958524.1023.55272,7270.99% 大買/
2019/09/2314023.682123.6023.801192,6274.53% 大買/鉅額交易
2019/09/17522.4000.0022.5052,6050.19%
2019/09/1600.00322.7022.55-32,621-0.11%
2019/09/122022.62522.5522.55152,6210.57%
2019/09/11122.50122.5522.6002,6430.00%
2019/09/0900.00122.4022.40-12,713-0.04%
2019/09/05122.30522.3022.25-42,877-0.14%
2019/09/03722.3900.0022.2572,9090.24%
2019/08/291121.70521.6521.7063,0300.20%
2019/08/281021.661021.8521.6503,1520.00%
2019/08/27321.8500.0021.8533,2750.09%
2019/08/26122.5000.0021.9013,2720.03%
2019/08/20522.10522.2622.0503,4260.00%
2019/08/193521.94522.3021.95303,4390.87%
2019/08/162522.41522.6322.35203,4740.58%
2019/08/15622.99522.6022.6013,5630.03%
2019/08/141222.8100.0022.85123,5470.34%
2019/08/13122.651522.6522.70-143,515-0.40%
2019/08/122922.5500.0022.30293,4700.84%
2019/08/062721.981822.0221.9093,4190.26%
2019/08/053122.006922.1321.90-383,368-1.13%
2019/08/021823.33823.1322.55103,3450.30%
2019/08/015923.1000.0023.05593,2611.81%
2019/07/316923.175023.6523.55193,2240.59%
2019/07/301022.5200.0022.60103,2020.31%
2019/07/291022.6000.0022.60103,3070.30%
2019/07/2510.622.4500.0022.6010.63,3290.32%
2019/07/23122.656123.1022.70-603,285-1.83%
2019/07/22522.7211222.5922.80-1073,254-3.29% 大賣/鉅額交易
2019/07/19321.953322.0922.00-303,101-0.97%
2019/07/18222.40211.522.0821.90-209.53,066-6.83% 大賣/鉅額交易
2019/07/16121.702121.6521.55-202,970-0.67%
2019/07/15121.3000.0021.3512,9440.03%
2019/07/1200.00321.2221.15-32,971-0.10%
2019/07/11321.378721.3921.25-842,997-2.80%
2019/07/10220.9300.0020.8022,9610.07%
2019/07/08321.00120.9020.8522,9490.07%
2019/07/0300.002121.3021.20-212,955-0.71%
2019/07/021020.7000.0020.65102,9080.34%
2019/07/013120.5500.0021.00312,8981.07%
2019/06/281721.2000.0021.05172,8510.60%
2019/06/26421.28521.3521.30-12,819-0.04%
2019/06/251321.15321.2521.45102,8040.36%
2019/06/241420.61620.6320.7082,7140.29%
2019/06/212520.931521.0020.85102,6810.37%
2019/06/204021.1100.0021.10402,6521.51%
2019/06/193021.2500.0021.05302,6431.14%
2019/06/182121.1500.0021.10212,6120.80%
2019/06/17221.95121.9521.7512,5700.04%
2019/06/142021.7500.0021.80202,6360.76%
2019/06/131721.856822.0021.80-512,606-1.96%
2019/06/1200.00321.1521.40-32,423-0.12%
2019/06/113021.0400.0021.00302,4221.24%
2019/06/10221.80421.6521.60-22,379-0.08%
2019/06/062221.281521.3521.3572,3360.30%
2019/06/052121.161521.3921.2062,2930.26%
2019/06/042321.505221.5321.45-292,234-1.30%
2019/06/03720.82621.2021.2012,1130.05%
2019/05/3000.006020.5820.25-601,985-3.02%
2019/05/2900.002019.9520.15-201,892-1.06%
2019/05/27520.4000.0019.8551,8860.27%
2019/05/242019.63319.8019.60171,8550.92%
2019/05/23919.823520.3120.00-261,847-1.41%
2019/05/2200.00320.1519.95-31,804-0.17%
2019/05/21319.2500.0019.5531,7280.17%
2019/05/2000.00118.6518.70-11,710-0.06%
2019/05/15118.9500.0019.0011,6900.06%
2019/05/14218.5000.0019.1021,6880.12%
2019/05/131018.7500.0018.65101,6640.60%
2019/05/107919.551120.5419.30681,6244.19%
2019/05/091020.2500.0020.20101,5610.64%
2019/05/081319.85119.8019.95121,4940.80%
2019/05/074820.418420.4720.25-361,473-2.44%
2019/05/061019.855419.7619.90-441,359-3.24%
2019/05/0200.000.618.5518.55-0.61,152-0.06%
2019/04/261618.6500.0018.65161,1291.42%
2019/04/2426.618.6500.0018.6526.61,1162.38%
2019/04/2300.00418.6518.70-41,151-0.35%
2019/04/222518.78118.8018.75241,1802.03%
2019/04/1900.00118.9518.85-11,174-0.09%
2019/04/18319.0000.0018.8031,1700.26%
2019/04/110.618.60118.8518.60-0.41,132-0.03%
2019/04/0300.000.518.5518.55-0.51,065-0.05%
2019/03/2100.00119.0519.00-11,072-0.09%
2019/03/19318.95219.5019.4011,0570.09%
2019/03/1200.00218.6518.65-21,012-0.20%
2019/03/06218.7500.0018.6521,0350.19%
2019/02/271519.1500.0018.80151,0001.50%
2019/02/13519.0500.0019.2558590.58%
2019/01/3000.00119.0018.95-1860-0.12%
2019/01/04117.8500.0017.9011,0380.10%
2018/12/25218.3000.0018.2021,2860.16%
2018/12/1000.001020.0520.10-101,395-0.72%
2018/12/0500.00119.4519.50-11,377-0.07%
2018/11/28119.10119.1519.0501,8490.00%
2018/11/230.418.6000.0018.600.41,8780.02%
2018/11/13918.0000.0018.4591,8930.48%
2018/10/2600.00118.1017.00-11,916-0.05%
2018/10/19119.3000.0019.3011,9000.05%
2018/10/03122.45122.3022.1001,8010.00%
2018/09/27121.8000.0021.7511,7440.06%
2018/09/25121.0500.0021.1011,7460.06%
2018/09/2100.00120.7520.80-11,739-0.06%
2018/09/11220.6300.0020.7021,8480.11%
2018/09/0500.00223.0022.90-22,100-0.10%
2018/07/0900.000.821.8021.90-0.83,798-0.02%
2018/06/221.222.45422.5022.35-2.83,980-0.07%
2018/06/15224.30224.8323.3004,1090.00%
2018/06/12223.35323.5523.25-13,865-0.03%
2018/06/07322.90323.0022.9503,8870.00%
2018/06/0400.00323.8523.75-34,243-0.07%
2018/06/0100.00323.8523.40-34,513-0.07%
2018/05/311223.481023.0023.0024,7630.04%
2018/05/2900.001023.2522.80-104,869-0.21%
2018/05/281023.4000.0023.10104,8490.21%
2018/05/25622.9000.0022.8564,8140.12%
2018/05/24122.7000.0022.6014,8370.02%
2018/05/221523.851523.3023.0004,9460.00%
2018/05/211123.911023.2023.1014,8600.02%
2018/05/171023.751223.9624.00-24,747-0.04%
2018/05/16322.0000.0021.8534,3910.07%
2018/05/08122.1000.0022.1014,6240.02%
2018/05/04522.40522.7522.4004,7490.00%
2018/04/24120.5000.0020.5515,1300.02%
2018/04/1200.002023.4023.30-206,392-0.31%
2018/04/112022.9500.0022.90206,4420.31%
2018/04/10022.3000.0022.4006,5930.00%
2018/04/030.521.8500.0022.000.57,2390.01%
2018/03/29122.60121.6521.6508,3840.00%
2018/03/27222.9000.0022.8528,5540.02%
2018/03/23322.6200.0022.3038,5590.04%
2018/03/1600.00724.3124.15-78,373-0.08%
2018/03/15524.5000.0024.5058,4160.06%
2018/03/1200.00125.2025.10-18,343-0.01%
2018/03/091025.001325.6225.25-38,241-0.04%
2018/03/081025.151025.3025.5508,0760.00%
2018/03/071525.221225.5624.1037,8870.04%
2018/03/060.424.90125.0025.00-0.67,555-0.01%
2018/03/0500.00323.5023.30-37,214-0.04%
2018/02/12520.25520.3020.1507,5300.00%
2018/02/0800.00021.3521.3507,4090.00%
2018/02/0600.00321.9521.10-37,317-0.04%
2018/02/0500.00122.5023.00-17,230-0.01%
2018/02/02223.18123.1023.0517,1780.01%
2018/01/30122.3500.0021.9016,9790.01%
2018/01/29123.2500.0023.3516,8710.01%
2018/01/2200.001024.6524.65-106,448-0.16%
2018/01/19523.151223.4023.25-76,291-0.11%
2018/01/182023.9500.0023.20206,2510.32%
2018/01/161025.1000.0024.10106,0930.16%
2018/01/12324.65124.5024.3025,8730.03%
2018/01/101125.70125.4525.40105,6140.18%
2018/01/082825.254025.1124.15-125,228-0.23%
2018/01/04223.5000.0024.3024,5910.04%
2018/01/03123.701423.6824.00-134,367-0.30%
2018/01/023022.442022.4723.15104,1050.24%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章