台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股▲2.29%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14112.5000.0012.5018,3160.01%
2024/06/13112.201.212.2512.35-0.28,3980.00%
2024/06/11112.5500.0012.4519,0400.01%
2024/06/07112.952912.8412.95-288,951-0.31%
2024/06/0300.001012.1512.30-108,646-0.12%
2024/05/291012.00111.9011.9098,5200.11%
2024/05/23811.6000.0011.7088,4950.09%
2024/05/223412.0100.0012.00348,3990.40%
2024/05/2100.00212.2012.20-28,283-0.02%
2024/05/2000.00212.5012.40-28,268-0.02%
2024/05/1700.00412.4012.45-48,232-0.05%
2024/05/16512.352812.2012.35-238,192-0.28%
2024/05/15612.17512.3012.1518,1960.01%
2024/05/14212.103912.1512.15-378,147-0.45%
2024/05/10312.5300.0012.4538,0190.04%
2024/05/082713.0000.0012.90277,8510.34%
2024/05/07413.211013.0513.00-67,678-0.08%
2024/05/06413.801513.5113.70-117,400-0.15%
2024/05/033513.511913.6913.80167,1100.23%
2024/05/021413.102213.2413.00-86,264-0.13%
2024/04/301012.5900.0012.70105,9690.17%
2024/04/29113.10813.1913.20-75,795-0.12%
2024/04/26112.801712.9712.85-165,361-0.30%
2024/04/25312.3000.0012.2534,8300.06%
2024/04/2400.00312.4012.35-34,656-0.06%
2024/04/23312.2500.0012.4034,5300.07%
2024/04/22712.29113.0012.3064,2870.14%
2024/04/195011.86112.0511.85493,6701.33%
2024/04/1800.002612.2912.35-263,381-0.77%
2024/04/11111.50211.5011.50-12,793-0.04%
2024/04/10111.6000.0011.5012,7100.04%
2024/04/0900.00111.1011.30-12,620-0.04%
2024/04/0800.00110.8510.95-12,526-0.04%
2024/03/2800.00110.5510.55-12,386-0.04%
2024/03/25110.3000.0010.3012,2220.04%
2024/03/18210.1500.0010.2022,1460.09%
2024/03/15110.4000.0010.0012,0260.05%
2024/03/04310.3500.0010.4031,1260.27%
2024/02/29210.3000.0010.2521,0870.18%
2023/12/2200.00911.2011.20-9477-1.89%
2023/09/1800.00110.8010.80-1592-0.17%
2023/09/1500.000.410.8010.90-0.4600-0.06%
2023/08/281010.9000.0010.90104282.33%
2023/08/241010.9500.0011.00104412.26%
2023/08/2100.00210.9510.95-2468-0.43%
2023/08/1500.00211.2011.20-2483-0.41%
2023/08/14211.20311.2011.15-1491-0.20%
2023/07/21211.8000.0011.8025490.36%
2023/07/13111.7500.0011.7015630.18%
2023/06/1400.00112.0012.00-1547-0.18%
2023/05/1900.001012.0512.10-10544-1.84%
2023/05/11111.9500.0011.9515370.19%
2023/05/09112.2500.0012.0015510.18%
2023/05/0800.00312.3512.40-3555-0.54%
2023/04/2800.001012.0012.00-10572-1.75%
2023/04/25111.5500.0011.6015590.18%
2023/04/20111.6500.0011.7016600.15%
2023/03/1000.00111.6511.60-1671-0.15%
2023/02/15411.50611.5511.50-2687-0.29%
2023/02/0900.001011.5511.55-10676-1.48%
2023/02/08411.501011.5011.50-6672-0.89%
2023/01/3100.000.211.0511.15-0.2611-0.03%
2023/01/1200.001011.2511.35-10714-1.40%
2022/12/14110.8000.0010.8016030.17%
2022/12/05310.8700.0010.8036070.49%
2022/11/1400.002510.7010.75-25584-4.28%
2022/11/1100.001510.7010.65-15572-2.62%
2022/10/27110.552010.5310.55-19587-3.24%
2022/10/2600.002010.4010.40-20584-3.42%
2022/10/0600.00111.0011.00-1483-0.21%
2022/10/05111.103911.0911.05-38496-7.66%
2022/10/0400.0012011.0611.00-120511-23.47% 大賣/鉅額交易
2022/09/30111.1000.0011.1515140.19%
2022/09/28510.9500.0010.9555200.96%
2022/09/27111.2000.0011.2015190.19%
2022/09/23111.4000.0011.4515340.19%
2022/09/06211.9000.0011.8026120.33%
2022/08/29311.75211.8511.8516140.16%
2022/08/0900.00111.7011.70-1632-0.16%
2022/07/1300.00511.6511.85-5713-0.70%
2022/06/1400.00511.7011.80-5747-0.67%
2022/05/19111.9000.0011.9011,1110.09%
2022/05/1200.00111.5511.50-11,186-0.08%
2022/05/10211.9000.0012.0521,1860.17%
2022/05/09212.1000.0012.0021,2070.17%
2022/04/29112.6000.0012.5011,2330.08%
2022/04/2700.00112.4512.45-11,251-0.08%
2022/04/251012.6000.0012.55101,2450.80%
2022/04/22212.9000.0012.8521,2320.16%
2022/04/21212.9500.0012.9521,2440.16%
2022/04/18112.8500.0012.8511,2960.08%
2022/04/15313.0500.0012.9531,2920.23%
2022/04/07313.1500.0013.1031,3470.22%
2022/04/06013.2500.0013.3501,3580.00%
2022/04/01313.1000.0013.1531,3620.22%
2022/03/31113.1500.0013.1511,3660.07%
2022/03/28113.2000.0013.2511,3750.07%
2022/03/2100.00213.6513.70-21,470-0.14%
2022/03/1800.00313.5713.70-31,464-0.20%
2022/03/1400.000.213.2513.15-0.21,397-0.01%
2022/03/08212.9500.0012.9521,4010.14%
2022/03/071313.2800.0013.05131,3750.94%
2022/03/02214.0000.0014.1021,3020.15%
2022/03/0100.00514.2114.20-51,300-0.38%
2022/02/21513.7000.0013.9051,3000.38%
2022/02/18213.7500.0013.8521,3130.15%
2022/02/1700.001113.6013.70-111,316-0.84%
2022/02/14213.2500.0013.3021,3800.14%
2022/02/110.113.3500.0013.400.11,4730.01%
2022/02/09113.30113.2513.4501,5350.00%
2022/02/0700.000.213.1013.15-0.21,667-0.01%
2022/01/2600.00212.9012.90-21,674-0.12%
2022/01/25112.9000.0012.8511,6840.06%
2022/01/24513.0800.0013.0551,6920.30%
2022/01/1700.00313.5013.50-31,739-0.17%
2022/01/14213.45713.4813.50-51,761-0.28%
2022/01/1200.00913.6613.70-91,788-0.50%
2022/01/1100.00213.6013.70-21,798-0.11%
2022/01/07513.60113.7013.5541,8020.22%
2022/01/05513.4000.0013.5051,8210.27%
2022/01/0400.00313.5513.50-31,858-0.16%
2022/01/0300.001013.5013.50-101,859-0.54%
2021/12/28113.2500.0013.2511,9060.05%
2021/12/242413.2000.0013.20241,9811.21%
2021/12/232013.25013.3513.30202,0190.99%
2021/12/21113.3000.0013.3512,0590.05%
2021/12/1700.00113.8013.55-12,104-0.05%
2021/12/16113.350.113.3013.350.92,0430.05%
2021/12/142113.2500.0013.25212,1380.98%
2021/12/13113.3000.0013.2512,1590.05%
2021/12/09613.3500.0013.4062,3090.26%
2021/12/0800.000.813.3013.35-0.82,520-0.03%
2021/12/02113.1000.0013.0512,6910.04%
2021/11/30213.2500.0013.2022,9710.07%
2021/11/29113.2000.0013.2513,0350.03%
2021/11/26313.4500.0013.3533,2500.09%
2021/11/2400.001013.5013.55-103,458-0.29%
2021/11/22113.4500.0013.4513,4550.03%
2021/11/19213.5500.0013.3523,4520.06%
2021/11/18413.3800.0013.5043,4480.12%
2021/11/17113.40013.3013.3013,4740.03%
2021/11/16113.40113.4013.4003,4710.00%
2021/11/15213.45113.7513.4513,5010.03%
2021/11/12213.4000.0013.5023,4780.06%
2021/11/10213.4500.0013.3523,4940.06%
2021/11/05113.0500.0013.0513,5870.03%
2021/11/0400.00113.6513.65-13,593-0.03%
2021/10/2500.00113.3513.35-13,824-0.03%
2021/10/2200.00113.2013.20-13,811-0.03%
2021/10/201012.9000.0012.95103,7860.26%
2021/10/1900.00213.0813.00-23,781-0.05%
2021/10/14112.6000.0012.5513,7500.03%
2021/10/12112.7500.0012.8013,7440.03%
2021/10/08112.9000.0012.9513,7160.03%
2021/10/05213.1000.0013.1523,6710.05%
2021/10/04113.2000.0013.1513,6590.03%
2021/10/01113.5000.0013.2013,6490.03%
2021/09/30213.7500.0013.9023,5930.06%
2021/09/1700.00113.8513.90-13,456-0.03%
2021/09/1500.00213.8813.70-23,463-0.06%
2021/09/1300.00314.5214.55-33,309-0.09%
2021/09/10113.95114.0513.9503,1170.00%
2021/09/09513.6900.0013.9053,0680.16%
2021/09/08213.6500.0013.5523,0430.07%
2021/09/06813.703013.9113.55-222,962-0.74%
2021/09/032314.40714.3014.30162,8200.57%
2021/09/0100.00814.1813.90-82,610-0.31%
2021/08/3000.00213.3013.45-22,267-0.09%
2021/08/261012.5500.0012.65102,1460.47%
2021/08/162012.80012.7012.80202,0640.97%
2021/08/1300.00512.9512.85-52,040-0.25%
2021/08/1200.00113.1513.10-12,000-0.05%
2021/08/11513.31613.2013.30-11,976-0.05%
2021/08/101012.95213.4513.3081,8670.43%
2021/08/091312.986212.9713.00-491,881-2.60%
2021/08/066313.3100.0013.10631,8663.38%
2021/08/0300.00412.2512.20-42,048-0.20%
2021/08/0200.002112.1512.20-212,249-0.93%
2021/07/22412.0500.0012.1042,6630.15%
2021/07/1500.00412.0312.00-43,445-0.12%
2021/07/07011.9500.0011.9003,8030.00%
2021/07/012511.8800.0011.80253,9040.64%
2021/06/28211.8500.0011.8523,8900.05%
2021/06/0300.000.312.0512.10-0.33,898-0.01%
2021/05/2700.00111.6011.50-13,866-0.03%
2021/05/21111.3000.0011.3013,8760.03%
2021/05/18111.40211.5011.50-13,827-0.03%
2021/05/14111.6000.0011.8513,7040.03%
2021/05/12112.0000.0012.0513,5450.03%
2021/05/11213.60713.1513.00-53,410-0.15%
2021/05/1000.001813.2413.15-183,199-0.56%
2021/05/07112.7000.0012.4013,0020.03%
2021/05/0600.003.412.5812.70-3.42,884-0.12%
2021/05/04212.0000.0012.2522,7730.07%
2021/05/0300.00212.7012.60-22,704-0.07%
2021/04/29312.7815.112.8012.60-12.12,647-0.46%
2021/04/2300.00512.5512.65-52,436-0.21%
2021/04/22913.131012.8012.50-12,358-0.04%
2021/04/21512.651012.4512.65-51,974-0.25%
2021/04/1900.00512.0912.10-51,763-0.28%
2021/04/1600.00811.5611.75-81,646-0.49%
2021/04/13311.35211.4011.2511,6020.06%
2021/03/30111.0000.0011.1011,6080.06%
2021/03/29111.0000.0011.0511,6210.06%
2021/03/26311.0000.0011.1031,6460.18%
2021/03/22311.0000.0011.1031,7310.17%
2021/03/19211.1000.0011.0521,7360.12%
2021/03/1000.00111.2511.20-12,052-0.05%
2021/03/081011.2000.0011.15102,1720.46%
2021/02/2500.00311.4311.50-32,960-0.10%
2021/02/2400.00111.5011.40-12,984-0.03%
2021/02/2300.00111.4511.45-12,974-0.03%
2021/02/2200.001011.2011.25-102,941-0.34%
2021/01/260.810.9000.0010.900.83,0820.03%
2021/01/2500.001010.8510.95-103,095-0.32%
2021/01/20110.7000.0010.7513,1360.03%
2021/01/06311.13511.1511.10-23,165-0.06%
2020/12/2900.00411.5111.55-43,112-0.13%
2020/12/28111.5500.0011.6013,0940.03%
2020/12/25311.4000.0011.4033,0480.10%
2020/12/18311.25411.4011.35-13,120-0.03%
2020/12/170.111.1000.0011.200.13,1600.00%
2020/12/16211.10311.1311.20-13,345-0.03%
2020/12/15111.0000.0011.0513,3610.03%
2020/12/1400.00111.0511.10-13,345-0.03%
2020/12/1110.911.01311.0211.057.93,3460.24%
2020/12/101511.0500.0011.10153,3150.45%
2020/12/091711.08511.0511.05123,3070.36%
2020/12/081811.36511.3211.30133,3910.38%
2020/12/07311.67511.8911.70-23,302-0.06%
2020/12/04211.3000.0011.4023,2150.06%
2020/12/032211.50411.3811.35183,2030.56%
2020/12/02911.677411.8811.60-653,229-2.01%
2020/12/01411.98211.7511.7523,2070.06%
2020/11/301212.201812.3012.00-63,129-0.19%
2020/11/272312.131011.8311.95132,9240.44%
2020/11/25211.3019.311.4311.35-17.32,657-0.65%
2020/11/2300.002.911.0211.10-2.92,540-0.11%
2020/11/131010.90310.9010.8572,6340.27%
2020/11/1100.00211.0011.00-22,640-0.08%
2020/11/10510.9000.0010.9552,6120.19%
2020/11/021010.5500.0010.60102,5140.40%
2020/10/2700.00010.9010.9002,4550.00%
2020/10/22310.851611.0211.25-132,501-0.52%
2020/10/1600.00510.5510.50-52,389-0.21%
2020/10/08210.8500.0010.8522,4000.08%
2020/09/2800.00110.8510.80-12,425-0.04%
2020/09/25510.5000.0010.3552,4060.21%
2020/09/24110.4500.0010.4512,3780.04%
2020/09/2200.00311.1711.10-32,274-0.13%
2020/09/217511.15711.1511.05682,1953.10%
2020/09/18210.6000.0010.7022,0210.10%
2020/09/1700.00110.7010.65-12,001-0.05%
2020/09/11210.80210.5510.6002,2880.00%
2020/09/08110.5500.0010.5512,1990.05%
2020/09/07510.55310.6010.5022,2100.09%
2020/09/0400.00210.3010.25-22,143-0.09%
2020/09/02210.2500.0010.1022,1420.09%
2020/08/3100.00510.4010.25-52,181-0.23%
2020/08/2700.00310.0010.05-32,094-0.14%
2020/08/2600.00310.0510.10-32,086-0.14%
2020/08/21310.1000.0010.0032,0870.14%
2020/08/20119.92510.159.9262,0740.29%
2020/08/1749.8659.869.87-11,936-0.05%
2020/08/1000.0079.809.83-71,920-0.36%
2020/08/0700.000.39.709.72-0.31,915-0.02%
2020/08/0519.6700.009.6911,9000.05%
2020/08/0400.0019.709.69-11,896-0.05%
2020/08/0300.0029.749.70-21,894-0.11%
2020/07/3079.8019.769.8061,8810.32%
2020/07/28210.1000.0010.1021,7920.11%
2020/07/27210.2000.0010.2021,7880.11%
2020/07/24210.2500.0010.2521,7730.11%
2020/07/1700.00210.2510.20-21,722-0.12%
2020/07/1500.00710.2010.20-71,698-0.41%
2020/07/10110.0500.0010.0011,6900.06%
2020/07/08210.2000.0010.2521,6350.12%
2020/07/07310.2000.0010.2031,6480.18%
2020/07/03310.1500.0010.1531,6170.19%
2020/06/3000.001.610.0510.10-1.61,598-0.10%
2020/06/2300.00510.1510.10-51,548-0.32%
2020/06/22710.21810.3610.20-11,517-0.07%
2020/06/1919.8719.869.9801,3910.00%
2020/06/1819.6529.649.68-11,260-0.08%
2020/06/1700.0029.619.59-21,222-0.16%
2020/06/1529.5000.009.4521,2240.16%
2020/06/1229.5400.009.5421,2160.16%
2020/06/0929.8800.009.8921,1980.17%
2020/06/0829.8600.009.8921,2020.17%
2020/06/0400.0029.859.83-21,134-0.18%
2020/06/0300.00129.789.84-121,135-1.06%
2020/06/0149.7329.779.7221,1000.18%
2020/05/2949.7429.749.6521,0940.18%
2020/05/2800.0049.919.81-41,072-0.37%
2020/05/2729.7500.009.7821,0690.19%
2020/05/2629.7029.829.7301,0630.00%
2020/05/2519.6500.009.6511,0480.10%
2020/05/2219.6800.009.6811,0370.10%
2020/05/1329.7400.009.8621,0090.20%
2020/05/0700.0049.929.90-41,016-0.39%
2020/05/0549.8000.009.8041,0170.39%
2020/04/3000.001810.0210.10-181,022-1.76%
2020/04/2329.3400.009.4121,0620.19%
2020/04/1700.0019.729.59-11,124-0.09%
2020/04/1500.0049.779.71-41,099-0.36%
2020/04/1000.0039.639.73-31,105-0.27%
2020/04/0900.0019.509.48-11,084-0.09%
2020/04/0800.0059.309.39-51,074-0.47%
2020/04/0700.0059.209.23-51,062-0.47%
2020/04/0600.00209.119.12-201,053-1.90%
2020/03/3100.0049.109.13-41,063-0.38%
2020/03/2519.1800.009.2511,0360.10%
2020/03/2048.4800.008.7041,0190.39%
2020/03/18309.0500.009.01309623.12%
2020/03/1700.0019.219.20-1940-0.11%
2020/03/1619.4000.009.4319170.11%
2020/03/1314.99.2500.009.6614.99071.64%
2020/03/12210.1800.0010.1028680.23%
2020/03/101510.3000.0010.45158481.77%
2020/03/062010.6800.0010.60208072.48%
2020/03/04210.6500.0010.7028000.25%
2020/02/07610.75310.7510.7538350.36%
2020/02/06110.85110.8010.8508380.00%
2020/02/04110.6500.0010.7518430.12%
2020/02/031010.7000.0010.65108311.20%
2020/01/303410.8200.0010.70348014.24%
2020/01/161011.1500.0011.20107371.36%
2020/01/14411.0900.0011.0547360.54%
2020/01/082011.1500.0011.10208252.42%
2019/12/17211.2500.0011.3028680.23%
2019/12/1000.00211.2011.15-2878-0.23%
2019/12/042011.2000.0011.20208732.29%
2019/11/1300.000.111.1011.10-0.1891-0.01%
2019/11/0500.00111.3511.30-1901-0.11%
2019/11/04111.304.911.2511.30-3.9906-0.43%
2019/10/30511.3000.0011.3059180.54%
2019/10/2400.00111.2011.40-1958-0.10%
2019/10/18111.4500.0011.1011,0760.09%
2019/10/1700.00211.7011.50-21,048-0.19%
2019/10/1600.00611.4811.60-61,033-0.58%
2019/10/08111.0000.0010.9511,0200.10%
2019/09/2400.00411.1511.15-41,084-0.37%
2019/09/2300.00411.1511.15-41,102-0.36%
2019/09/20511.0500.0011.0551,0980.46%
2019/09/18511.0500.0011.1051,0960.46%
2019/09/021510.9000.0011.00151,2221.23%
2019/08/30510.9000.0010.9051,2530.40%
2019/08/22110.9500.0010.9511,4840.07%
2019/08/1400.00410.9010.95-41,731-0.23%
2019/08/07110.8000.0010.7011,7780.06%
2019/08/0600.00410.7010.80-41,783-0.22%
2019/07/2500.00411.3511.30-41,824-0.22%
2019/07/23212.0000.0011.9521,7760.11%
2019/07/183212.0200.0012.00322,0061.59%
2019/07/1700.001412.1512.10-142,029-0.69%
2019/07/1600.001112.1012.10-112,070-0.53%
2019/07/0400.002.511.7911.80-2.52,398-0.10%
2019/06/135011.7000.0011.75502,4382.05%
2019/06/1000.00211.9011.90-22,398-0.08%
2019/06/0600.00111.8011.80-12,367-0.04%
2019/06/03511.80411.8911.7512,2920.04%
2019/05/3100.00111.6511.75-12,190-0.05%
2019/05/3000.00111.4511.50-12,136-0.05%
2019/05/291011.5000.0011.45102,1360.47%
2019/05/2700.00411.5111.65-42,009-0.20%
2019/05/07111.1000.0011.1011,6900.06%
2019/05/0200.00111.2011.15-11,632-0.06%
2019/04/3000.00211.1011.15-21,620-0.12%
2019/04/29110.95210.9511.00-11,603-0.06%
2019/04/25610.7800.0010.6561,5600.38%
2019/04/23111.0000.0011.0011,2800.08%
2019/04/191211.0800.0010.95121,1801.02%
2019/04/18311.2000.0011.0531,1240.27%
2019/04/1000.002211.5611.65-22743-2.96%
2019/04/0900.00211.5511.60-2733-0.27%
2019/04/0300.00111.5511.40-1714-0.14%
2019/04/0100.001011.5511.60-10708-1.41%
2019/03/2800.00211.4011.50-2686-0.29%
2019/03/272011.3000.0011.30206553.05%
2019/03/1900.00111.0011.00-1504-0.20%
2019/03/1400.00211.0511.05-2472-0.42%
2019/03/0700.00111.1011.00-1485-0.21%
2019/02/2600.001.210.8510.85-1.2463-0.27%
2019/02/2500.000.110.8010.85-0.1465-0.03%
2019/02/2100.00210.8510.80-2462-0.43%
2019/02/2000.0010.210.8510.85-10.2459-2.22%
2019/02/13110.7500.0010.8014630.22%
2019/01/1100.00110.4510.45-1534-0.19%
2019/01/10110.3500.0010.3515390.19%
2018/11/3000.00210.6010.55-2639-0.31%
2018/11/2600.00110.5010.35-1629-0.16%
2018/11/06210.1000.0010.1026960.29%
2018/10/2600.00210.0510.10-2717-0.28%
2018/10/24110.0000.0010.0017280.14%
2018/10/17210.2500.0010.1527070.28%
2018/10/090.610.8000.0010.800.66920.09%
2018/10/080.410.7500.0010.750.47100.06%
2018/09/280.210.8500.0010.900.27230.03%
2018/09/20210.9500.0010.9527530.27%
2018/09/1900.00211.1011.05-2756-0.26%
2018/09/1200.000.510.8010.85-0.5763-0.06%
2018/08/29111.0000.0010.9519990.10%
2018/08/160.910.8000.0010.750.91,0010.08%
2018/08/14210.8000.0010.8529920.20%
2018/08/095011.1000.0011.05509925.04%
2018/08/0100.00211.1511.15-21,027-0.19%
2018/07/2600.00210.9511.00-21,022-0.20%
2018/07/25110.80210.8010.85-11,003-0.10%
2018/06/25111.1000.0011.1518480.12%
2018/06/22311.1500.0011.1038490.35%
2018/06/21111.2000.0011.2018460.12%
2018/06/14511.1700.0011.1558190.61%
2018/06/13411.3300.0011.3047820.51%
2018/06/12211.4000.0011.4027480.27%
2018/06/11211.5000.0011.5527210.28%
2018/06/01211.45211.6011.6006840.00%
2018/05/24211.4500.0011.4527790.26%
2018/05/2300.00211.5511.45-2798-0.25%
2018/05/22211.4500.0011.4528210.24%
2018/05/2100.004.211.5311.55-4.2849-0.50%
2018/05/1800.00211.4511.45-2866-0.23%
2018/05/17611.3300.0011.3068860.68%
2018/05/11211.4500.0011.4521,0180.20%
2018/05/10511.3500.0011.4051,0220.49%
2018/05/08211.4500.0011.5021,0250.20%
2018/04/3000.00211.7011.80-21,098-0.18%
2018/04/24211.6000.0011.5521,2340.16%
2018/04/1900.00211.7511.75-21,490-0.13%
2018/04/18211.6500.0011.6021,5190.13%
2018/04/0300.000.112.0012.00-0.11,701-0.01%
2018/03/31311.95411.9011.95-11,704-0.06%
2018/03/28211.9000.0011.9021,7210.12%
2018/03/23211.9500.0011.9521,7420.11%
2018/03/0200.001511.7511.80-151,995-0.75%
2018/02/22211.7000.0011.8022,0120.10%
2018/02/06411.9500.0011.5541,8770.21%
2018/01/25112.5000.0012.5011,7250.06%
2018/01/1700.00512.9013.05-51,549-0.32%
2018/01/1500.00812.6312.90-81,427-0.56%
2018/01/1100.00112.3012.30-11,306-0.08%
2018/01/0900.001112.2012.20-111,266-0.87%
2018/01/0400.00912.1012.10-91,191-0.76%
2018/01/0300.000.112.0512.05-0.11,191-0.01%
2018/01/0200.00112.2012.15-11,189-0.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章