太子 (2511)-凱基-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
1,817張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	12.35	0	0.00	12.20	2	8,295	0.02%
2024/06/17	1	12.35	0	0.00	12.30	1	8,310	0.01%
2024/06/14	1	12.50	0	0.00	12.50	1	8,316	0.01%
2024/06/13	1	12.20	1.2	12.25	12.35	-0.2	8,398	0.00%
2024/06/11	1	12.55	0	0.00	12.45	1	9,040	0.01%
2024/06/07	1	12.95	29	12.84	12.95	-28	8,951	-0.31%
2024/06/03	0	0.00	10	12.15	12.30	-10	8,646	-0.12%
2024/05/29	10	12.00	1	11.90	11.90	9	8,520	0.11%
2024/05/23	8	11.60	0	0.00	11.70	8	8,495	0.09%
2024/05/22	34	12.01	0	0.00	12.00	34	8,399	0.40%
2024/05/21	0	0.00	2	12.20	12.20	-2	8,283	-0.02%
2024/05/20	0	0.00	2	12.50	12.40	-2	8,268	-0.02%
2024/05/17	0	0.00	4	12.40	12.45	-4	8,232	-0.05%
2024/05/16	5	12.35	28	12.20	12.35	-23	8,192	-0.28%
2024/05/15	6	12.17	5	12.30	12.15	1	8,196	0.01%
2024/05/14	2	12.10	39	12.15	12.15	-37	8,147	-0.45%
2024/05/10	3	12.53	0	0.00	12.45	3	8,019	0.04%
2024/05/08	27	13.00	0	0.00	12.90	27	7,851	0.34%
2024/05/07	4	13.21	10	13.05	13.00	-6	7,678	-0.08%
2024/05/06	4	13.80	15	13.51	13.70	-11	7,400	-0.15%
2024/05/03	35	13.51	19	13.69	13.80	16	7,110	0.23%
2024/05/02	14	13.10	22	13.24	13.00	-8	6,264	-0.13%
2024/04/30	10	12.59	0	0.00	12.70	10	5,969	0.17%
2024/04/29	1	13.10	8	13.19	13.20	-7	5,795	-0.12%
2024/04/26	1	12.80	17	12.97	12.85	-16	5,361	-0.30%
2024/04/25	3	12.30	0	0.00	12.25	3	4,830	0.06%
2024/04/24	0	0.00	3	12.40	12.35	-3	4,656	-0.06%
2024/04/23	3	12.25	0	0.00	12.40	3	4,530	0.07%
2024/04/22	7	12.29	1	13.00	12.30	6	4,287	0.14%
2024/04/19	50	11.86	1	12.05	11.85	49	3,670	1.33%
2024/04/18	0	0.00	26	12.29	12.35	-26	3,381	-0.77%
2024/04/11	1	11.50	2	11.50	11.50	-1	2,793	-0.04%
2024/04/10	1	11.60	0	0.00	11.50	1	2,710	0.04%
2024/04/09	0	0.00	1	11.10	11.30	-1	2,620	-0.04%
2024/04/08	0	0.00	1	10.85	10.95	-1	2,526	-0.04%
2024/03/28	0	0.00	1	10.55	10.55	-1	2,386	-0.04%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2024/03/18	2	10.15	0	0.00	10.20	2	2,146	0.09%
2024/03/15	1	10.40	0	0.00	10.00	1	2,026	0.05%
2024/03/04	3	10.35	0	0.00	10.40	3	1,126	0.27%
2024/02/29	2	10.30	0	0.00	10.25	2	1,087	0.18%
2023/12/22	0	0.00	9	11.20	11.20	-9	477	-1.89%
2023/09/18	0	0.00	1	10.80	10.80	-1	592	-0.17%
2023/09/15	0	0.00	0.4	10.80	10.90	-0.4	600	-0.06%
2023/08/28	10	10.90	0	0.00	10.90	10	428	2.33%
2023/08/24	10	10.95	0	0.00	11.00	10	441	2.26%
2023/08/21	0	0.00	2	10.95	10.95	-2	468	-0.43%
2023/08/15	0	0.00	2	11.20	11.20	-2	483	-0.41%
2023/08/14	2	11.20	3	11.20	11.15	-1	491	-0.20%
2023/07/21	2	11.80	0	0.00	11.80	2	549	0.36%
2023/07/13	1	11.75	0	0.00	11.70	1	563	0.18%
2023/06/14	0	0.00	1	12.00	12.00	-1	547	-0.18%
2023/05/19	0	0.00	10	12.05	12.10	-10	544	-1.84%
2023/05/11	1	11.95	0	0.00	11.95	1	537	0.19%
2023/05/09	1	12.25	0	0.00	12.00	1	551	0.18%
2023/05/08	0	0.00	3	12.35	12.40	-3	555	-0.54%
2023/04/28	0	0.00	10	12.00	12.00	-10	572	-1.75%
2023/04/25	1	11.55	0	0.00	11.60	1	559	0.18%
2023/04/20	1	11.65	0	0.00	11.70	1	660	0.15%
2023/03/10	0	0.00	1	11.65	11.60	-1	671	-0.15%
2023/02/15	4	11.50	6	11.55	11.50	-2	687	-0.29%
2023/02/09	0	0.00	10	11.55	11.55	-10	676	-1.48%
2023/02/08	4	11.50	10	11.50	11.50	-6	672	-0.89%
2023/01/31	0	0.00	0.2	11.05	11.15	-0.2	611	-0.03%
2023/01/12	0	0.00	10	11.25	11.35	-10	714	-1.40%
2022/12/14	1	10.80	0	0.00	10.80	1	603	0.17%
2022/12/05	3	10.87	0	0.00	10.80	3	607	0.49%
2022/11/14	0	0.00	25	10.70	10.75	-25	584	-4.28%
2022/11/11	0	0.00	15	10.70	10.65	-15	572	-2.62%
2022/10/27	1	10.55	20	10.53	10.55	-19	587	-3.24%
2022/10/26	0	0.00	20	10.40	10.40	-20	584	-3.42%
2022/10/06	0	0.00	1	11.00	11.00	-1	483	-0.21%
2022/10/05	1	11.10	39	11.09	11.05	-38	496	-7.66%
2022/10/04	0	0.00	120	11.06	11.00	-120	511	-23.47%	大賣/鉅額交易
2022/09/30	1	11.10	0	0.00	11.15	1	514	0.19%
2022/09/28	5	10.95	0	0.00	10.95	5	520	0.96%
2022/09/27	1	11.20	0	0.00	11.20	1	519	0.19%
2022/09/23	1	11.40	0	0.00	11.45	1	534	0.19%
2022/09/06	2	11.90	0	0.00	11.80	2	612	0.33%
2022/08/29	3	11.75	2	11.85	11.85	1	614	0.16%
2022/08/09	0	0.00	1	11.70	11.70	-1	632	-0.16%
2022/07/13	0	0.00	5	11.65	11.85	-5	713	-0.70%
2022/06/14	0	0.00	5	11.70	11.80	-5	747	-0.67%
2022/05/19	1	11.90	0	0.00	11.90	1	1,111	0.09%
2022/05/12	0	0.00	1	11.55	11.50	-1	1,186	-0.08%
2022/05/10	2	11.90	0	0.00	12.05	2	1,186	0.17%
2022/05/09	2	12.10	0	0.00	12.00	2	1,207	0.17%
2022/04/29	1	12.60	0	0.00	12.50	1	1,233	0.08%
2022/04/27	0	0.00	1	12.45	12.45	-1	1,251	-0.08%
2022/04/25	10	12.60	0	0.00	12.55	10	1,245	0.80%
2022/04/22	2	12.90	0	0.00	12.85	2	1,232	0.16%
2022/04/21	2	12.95	0	0.00	12.95	2	1,244	0.16%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/15	3	13.05	0	0.00	12.95	3	1,292	0.23%
2022/04/07	3	13.15	0	0.00	13.10	3	1,347	0.22%
2022/04/06	0	13.25	0	0.00	13.35	0	1,358	0.00%
2022/04/01	3	13.10	0	0.00	13.15	3	1,362	0.22%
2022/03/31	1	13.15	0	0.00	13.15	1	1,366	0.07%
2022/03/28	1	13.20	0	0.00	13.25	1	1,375	0.07%
2022/03/21	0	0.00	2	13.65	13.70	-2	1,470	-0.14%
2022/03/18	0	0.00	3	13.57	13.70	-3	1,464	-0.20%
2022/03/14	0	0.00	0.2	13.25	13.15	-0.2	1,397	-0.01%
2022/03/08	2	12.95	0	0.00	12.95	2	1,401	0.14%
2022/03/07	13	13.28	0	0.00	13.05	13	1,375	0.94%
2022/03/02	2	14.00	0	0.00	14.10	2	1,302	0.15%
2022/03/01	0	0.00	5	14.21	14.20	-5	1,300	-0.38%
2022/02/21	5	13.70	0	0.00	13.90	5	1,300	0.38%
2022/02/18	2	13.75	0	0.00	13.85	2	1,313	0.15%
2022/02/17	0	0.00	11	13.60	13.70	-11	1,316	-0.84%
2022/02/14	2	13.25	0	0.00	13.30	2	1,380	0.14%
2022/02/11	0.1	13.35	0	0.00	13.40	0.1	1,473	0.01%
2022/02/09	1	13.30	1	13.25	13.45	0	1,535	0.00%
2022/02/07	0	0.00	0.2	13.10	13.15	-0.2	1,667	-0.01%
2022/01/26	0	0.00	2	12.90	12.90	-2	1,674	-0.12%
2022/01/25	1	12.90	0	0.00	12.85	1	1,684	0.06%
2022/01/24	5	13.08	0	0.00	13.05	5	1,692	0.30%
2022/01/17	0	0.00	3	13.50	13.50	-3	1,739	-0.17%
2022/01/14	2	13.45	7	13.48	13.50	-5	1,761	-0.28%
2022/01/12	0	0.00	9	13.66	13.70	-9	1,788	-0.50%
2022/01/11	0	0.00	2	13.60	13.70	-2	1,798	-0.11%
2022/01/07	5	13.60	1	13.70	13.55	4	1,802	0.22%
2022/01/05	5	13.40	0	0.00	13.50	5	1,821	0.27%
2022/01/04	0	0.00	3	13.55	13.50	-3	1,858	-0.16%
2022/01/03	0	0.00	10	13.50	13.50	-10	1,859	-0.54%
2021/12/28	1	13.25	0	0.00	13.25	1	1,906	0.05%
2021/12/24	24	13.20	0	0.00	13.20	24	1,981	1.21%
2021/12/23	20	13.25	0	13.35	13.30	20	2,019	0.99%
2021/12/21	1	13.30	0	0.00	13.35	1	2,059	0.05%
2021/12/17	0	0.00	1	13.80	13.55	-1	2,104	-0.05%
2021/12/16	1	13.35	0.1	13.30	13.35	0.9	2,043	0.05%
2021/12/14	21	13.25	0	0.00	13.25	21	2,138	0.98%
2021/12/13	1	13.30	0	0.00	13.25	1	2,159	0.05%
2021/12/09	6	13.35	0	0.00	13.40	6	2,309	0.26%
2021/12/08	0	0.00	0.8	13.30	13.35	-0.8	2,520	-0.03%
2021/12/02	1	13.10	0	0.00	13.05	1	2,691	0.04%
2021/11/30	2	13.25	0	0.00	13.20	2	2,971	0.07%
2021/11/29	1	13.20	0	0.00	13.25	1	3,035	0.03%
2021/11/26	3	13.45	0	0.00	13.35	3	3,250	0.09%
2021/11/24	0	0.00	10	13.50	13.55	-10	3,458	-0.29%
2021/11/22	1	13.45	0	0.00	13.45	1	3,455	0.03%
2021/11/19	2	13.55	0	0.00	13.35	2	3,452	0.06%
2021/11/18	4	13.38	0	0.00	13.50	4	3,448	0.12%
2021/11/17	1	13.40	0	13.30	13.30	1	3,474	0.03%
2021/11/16	1	13.40	1	13.40	13.40	0	3,471	0.00%
2021/11/15	2	13.45	1	13.75	13.45	1	3,501	0.03%
2021/11/12	2	13.40	0	0.00	13.50	2	3,478	0.06%
2021/11/10	2	13.45	0	0.00	13.35	2	3,494	0.06%
2021/11/05	1	13.05	0	0.00	13.05	1	3,587	0.03%
2021/11/04	0	0.00	1	13.65	13.65	-1	3,593	-0.03%
2021/10/25	0	0.00	1	13.35	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	1	13.20	13.20	-1	3,811	-0.03%
2021/10/20	10	12.90	0	0.00	12.95	10	3,786	0.26%
2021/10/19	0	0.00	2	13.08	13.00	-2	3,781	-0.05%
2021/10/14	1	12.60	0	0.00	12.55	1	3,750	0.03%
2021/10/12	1	12.75	0	0.00	12.80	1	3,744	0.03%
2021/10/08	1	12.90	0	0.00	12.95	1	3,716	0.03%
2021/10/05	2	13.10	0	0.00	13.15	2	3,671	0.05%
2021/10/04	1	13.20	0	0.00	13.15	1	3,659	0.03%
2021/10/01	1	13.50	0	0.00	13.20	1	3,649	0.03%
2021/09/30	2	13.75	0	0.00	13.90	2	3,593	0.06%
2021/09/17	0	0.00	1	13.85	13.90	-1	3,456	-0.03%
2021/09/15	0	0.00	2	13.88	13.70	-2	3,463	-0.06%
2021/09/13	0	0.00	3	14.52	14.55	-3	3,309	-0.09%
2021/09/10	1	13.95	1	14.05	13.95	0	3,117	0.00%
2021/09/09	5	13.69	0	0.00	13.90	5	3,068	0.16%
2021/09/08	2	13.65	0	0.00	13.55	2	3,043	0.07%
2021/09/06	8	13.70	30	13.91	13.55	-22	2,962	-0.74%
2021/09/03	23	14.40	7	14.30	14.30	16	2,820	0.57%
2021/09/01	0	0.00	8	14.18	13.90	-8	2,610	-0.31%
2021/08/30	0	0.00	2	13.30	13.45	-2	2,267	-0.09%
2021/08/26	10	12.55	0	0.00	12.65	10	2,146	0.47%
2021/08/16	20	12.80	0	12.70	12.80	20	2,064	0.97%
2021/08/13	0	0.00	5	12.95	12.85	-5	2,040	-0.25%
2021/08/12	0	0.00	1	13.15	13.10	-1	2,000	-0.05%
2021/08/11	5	13.31	6	13.20	13.30	-1	1,976	-0.05%
2021/08/10	10	12.95	2	13.45	13.30	8	1,867	0.43%
2021/08/09	13	12.98	62	12.97	13.00	-49	1,881	-2.60%
2021/08/06	63	13.31	0	0.00	13.10	63	1,866	3.38%
2021/08/03	0	0.00	4	12.25	12.20	-4	2,048	-0.20%
2021/08/02	0	0.00	21	12.15	12.20	-21	2,249	-0.93%
2021/07/22	4	12.05	0	0.00	12.10	4	2,663	0.15%
2021/07/15	0	0.00	4	12.03	12.00	-4	3,445	-0.12%
2021/07/07	0	11.95	0	0.00	11.90	0	3,803	0.00%
2021/07/01	25	11.88	0	0.00	11.80	25	3,904	0.64%
2021/06/28	2	11.85	0	0.00	11.85	2	3,890	0.05%
2021/06/03	0	0.00	0.3	12.05	12.10	-0.3	3,898	-0.01%
2021/05/27	0	0.00	1	11.60	11.50	-1	3,866	-0.03%
2021/05/21	1	11.30	0	0.00	11.30	1	3,876	0.03%
2021/05/18	1	11.40	2	11.50	11.50	-1	3,827	-0.03%
2021/05/14	1	11.60	0	0.00	11.85	1	3,704	0.03%
2021/05/12	1	12.00	0	0.00	12.05	1	3,545	0.03%
2021/05/11	2	13.60	7	13.15	13.00	-5	3,410	-0.15%
2021/05/10	0	0.00	18	13.24	13.15	-18	3,199	-0.56%
2021/05/07	1	12.70	0	0.00	12.40	1	3,002	0.03%
2021/05/06	0	0.00	3.4	12.58	12.70	-3.4	2,884	-0.12%
2021/05/04	2	12.00	0	0.00	12.25	2	2,773	0.07%
2021/05/03	0	0.00	2	12.70	12.60	-2	2,704	-0.07%
2021/04/29	3	12.78	15.1	12.80	12.60	-12.1	2,647	-0.46%
2021/04/23	0	0.00	5	12.55	12.65	-5	2,436	-0.21%
2021/04/22	9	13.13	10	12.80	12.50	-1	2,358	-0.04%
2021/04/21	5	12.65	10	12.45	12.65	-5	1,974	-0.25%
2021/04/19	0	0.00	5	12.09	12.10	-5	1,763	-0.28%
2021/04/16	0	0.00	8	11.56	11.75	-8	1,646	-0.49%
2021/04/13	3	11.35	2	11.40	11.25	1	1,602	0.06%
2021/03/30	1	11.00	0	0.00	11.10	1	1,608	0.06%
2021/03/29	1	11.00	0	0.00	11.05	1	1,621	0.06%
2021/03/26	3	11.00	0	0.00	11.10	3	1,646	0.18%
2021/03/22	3	11.00	0	0.00	11.10	3	1,731	0.17%
2021/03/19	2	11.10	0	0.00	11.05	2	1,736	0.12%
2021/03/10	0	0.00	1	11.25	11.20	-1	2,052	-0.05%
2021/03/08	10	11.20	0	0.00	11.15	10	2,172	0.46%
2021/02/25	0	0.00	3	11.43	11.50	-3	2,960	-0.10%
2021/02/24	0	0.00	1	11.50	11.40	-1	2,984	-0.03%
2021/02/23	0	0.00	1	11.45	11.45	-1	2,974	-0.03%
2021/02/22	0	0.00	10	11.20	11.25	-10	2,941	-0.34%
2021/01/26	0.8	10.90	0	0.00	10.90	0.8	3,082	0.03%
2021/01/25	0	0.00	10	10.85	10.95	-10	3,095	-0.32%
2021/01/20	1	10.70	0	0.00	10.75	1	3,136	0.03%
2021/01/06	3	11.13	5	11.15	11.10	-2	3,165	-0.06%
2020/12/29	0	0.00	4	11.51	11.55	-4	3,112	-0.13%
2020/12/28	1	11.55	0	0.00	11.60	1	3,094	0.03%
2020/12/25	3	11.40	0	0.00	11.40	3	3,048	0.10%
2020/12/18	3	11.25	4	11.40	11.35	-1	3,120	-0.03%
2020/12/17	0.1	11.10	0	0.00	11.20	0.1	3,160	0.00%
2020/12/16	2	11.10	3	11.13	11.20	-1	3,345	-0.03%
2020/12/15	1	11.00	0	0.00	11.05	1	3,361	0.03%
2020/12/14	0	0.00	1	11.05	11.10	-1	3,345	-0.03%
2020/12/11	10.9	11.01	3	11.02	11.05	7.9	3,346	0.24%
2020/12/10	15	11.05	0	0.00	11.10	15	3,315	0.45%
2020/12/09	17	11.08	5	11.05	11.05	12	3,307	0.36%
2020/12/08	18	11.36	5	11.32	11.30	13	3,391	0.38%
2020/12/07	3	11.67	5	11.89	11.70	-2	3,302	-0.06%
2020/12/04	2	11.30	0	0.00	11.40	2	3,215	0.06%
2020/12/03	22	11.50	4	11.38	11.35	18	3,203	0.56%
2020/12/02	9	11.67	74	11.88	11.60	-65	3,229	-2.01%
2020/12/01	4	11.98	2	11.75	11.75	2	3,207	0.06%
2020/11/30	12	12.20	18	12.30	12.00	-6	3,129	-0.19%
2020/11/27	23	12.13	10	11.83	11.95	13	2,924	0.44%
2020/11/25	2	11.30	19.3	11.43	11.35	-17.3	2,657	-0.65%
2020/11/23	0	0.00	2.9	11.02	11.10	-2.9	2,540	-0.11%
2020/11/13	10	10.90	3	10.90	10.85	7	2,634	0.27%
2020/11/11	0	0.00	2	11.00	11.00	-2	2,640	-0.08%
2020/11/10	5	10.90	0	0.00	10.95	5	2,612	0.19%
2020/11/02	10	10.55	0	0.00	10.60	10	2,514	0.40%
2020/10/27	0	0.00	0	10.90	10.90	0	2,455	0.00%
2020/10/22	3	10.85	16	11.02	11.25	-13	2,501	-0.52%
2020/10/16	0	0.00	5	10.55	10.50	-5	2,389	-0.21%
2020/10/08	2	10.85	0	0.00	10.85	2	2,400	0.08%
2020/09/28	0	0.00	1	10.85	10.80	-1	2,425	-0.04%
2020/09/25	5	10.50	0	0.00	10.35	5	2,406	0.21%
2020/09/24	1	10.45	0	0.00	10.45	1	2,378	0.04%
2020/09/22	0	0.00	3	11.17	11.10	-3	2,274	-0.13%
2020/09/21	75	11.15	7	11.15	11.05	68	2,195	3.10%
2020/09/18	2	10.60	0	0.00	10.70	2	2,021	0.10%
2020/09/17	0	0.00	1	10.70	10.65	-1	2,001	-0.05%
2020/09/11	2	10.80	2	10.55	10.60	0	2,288	0.00%
2020/09/08	1	10.55	0	0.00	10.55	1	2,199	0.05%
2020/09/07	5	10.55	3	10.60	10.50	2	2,210	0.09%
2020/09/04	0	0.00	2	10.30	10.25	-2	2,143	-0.09%
2020/09/02	2	10.25	0	0.00	10.10	2	2,142	0.09%
2020/08/31	0	0.00	5	10.40	10.25	-5	2,181	-0.23%
2020/08/27	0	0.00	3	10.00	10.05	-3	2,094	-0.14%
2020/08/26	0	0.00	3	10.05	10.10	-3	2,086	-0.14%
2020/08/21	3	10.10	0	0.00	10.00	3	2,087	0.14%
2020/08/20	11	9.92	5	10.15	9.92	6	2,074	0.29%
2020/08/17	4	9.86	5	9.86	9.87	-1	1,936	-0.05%
2020/08/10	0	0.00	7	9.80	9.83	-7	1,920	-0.36%
2020/08/07	0	0.00	0.3	9.70	9.72	-0.3	1,915	-0.02%
2020/08/05	1	9.67	0	0.00	9.69	1	1,900	0.05%
2020/08/04	0	0.00	1	9.70	9.69	-1	1,896	-0.05%
2020/08/03	0	0.00	2	9.74	9.70	-2	1,894	-0.11%
2020/07/30	7	9.80	1	9.76	9.80	6	1,881	0.32%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/27	2	10.20	0	0.00	10.20	2	1,788	0.11%
2020/07/24	2	10.25	0	0.00	10.25	2	1,773	0.11%
2020/07/17	0	0.00	2	10.25	10.20	-2	1,722	-0.12%
2020/07/15	0	0.00	7	10.20	10.20	-7	1,698	-0.41%
2020/07/10	1	10.05	0	0.00	10.00	1	1,690	0.06%
2020/07/08	2	10.20	0	0.00	10.25	2	1,635	0.12%
2020/07/07	3	10.20	0	0.00	10.20	3	1,648	0.18%
2020/07/03	3	10.15	0	0.00	10.15	3	1,617	0.19%
2020/06/30	0	0.00	1.6	10.05	10.10	-1.6	1,598	-0.10%
2020/06/23	0	0.00	5	10.15	10.10	-5	1,548	-0.32%
2020/06/22	7	10.21	8	10.36	10.20	-1	1,517	-0.07%
2020/06/19	1	9.87	1	9.86	9.98	0	1,391	0.00%
2020/06/18	1	9.65	2	9.64	9.68	-1	1,260	-0.08%
2020/06/17	0	0.00	2	9.61	9.59	-2	1,222	-0.16%
2020/06/15	2	9.50	0	0.00	9.45	2	1,224	0.16%
2020/06/12	2	9.54	0	0.00	9.54	2	1,216	0.16%
2020/06/09	2	9.88	0	0.00	9.89	2	1,198	0.17%
2020/06/08	2	9.86	0	0.00	9.89	2	1,202	0.17%
2020/06/04	0	0.00	2	9.85	9.83	-2	1,134	-0.18%
2020/06/03	0	0.00	12	9.78	9.84	-12	1,135	-1.06%
2020/06/01	4	9.73	2	9.77	9.72	2	1,100	0.18%
2020/05/29	4	9.74	2	9.74	9.65	2	1,094	0.18%
2020/05/28	0	0.00	4	9.91	9.81	-4	1,072	-0.37%
2020/05/27	2	9.75	0	0.00	9.78	2	1,069	0.19%
2020/05/26	2	9.70	2	9.82	9.73	0	1,063	0.00%
2020/05/25	1	9.65	0	0.00	9.65	1	1,048	0.10%
2020/05/22	1	9.68	0	0.00	9.68	1	1,037	0.10%
2020/05/13	2	9.74	0	0.00	9.86	2	1,009	0.20%
2020/05/07	0	0.00	4	9.92	9.90	-4	1,016	-0.39%
2020/05/05	4	9.80	0	0.00	9.80	4	1,017	0.39%
2020/04/30	0	0.00	18	10.02	10.10	-18	1,022	-1.76%
2020/04/23	2	9.34	0	0.00	9.41	2	1,062	0.19%
2020/04/17	0	0.00	1	9.72	9.59	-1	1,124	-0.09%
2020/04/15	0	0.00	4	9.77	9.71	-4	1,099	-0.36%
2020/04/10	0	0.00	3	9.63	9.73	-3	1,105	-0.27%
2020/04/09	0	0.00	1	9.50	9.48	-1	1,084	-0.09%
2020/04/08	0	0.00	5	9.30	9.39	-5	1,074	-0.47%
2020/04/07	0	0.00	5	9.20	9.23	-5	1,062	-0.47%
2020/04/06	0	0.00	20	9.11	9.12	-20	1,053	-1.90%
2020/03/31	0	0.00	4	9.10	9.13	-4	1,063	-0.38%
2020/03/25	1	9.18	0	0.00	9.25	1	1,036	0.10%
2020/03/20	4	8.48	0	0.00	8.70	4	1,019	0.39%
2020/03/18	30	9.05	0	0.00	9.01	30	962	3.12%
2020/03/17	0	0.00	1	9.21	9.20	-1	940	-0.11%
2020/03/16	1	9.40	0	0.00	9.43	1	917	0.11%
2020/03/13	14.9	9.25	0	0.00	9.66	14.9	907	1.64%
2020/03/12	2	10.18	0	0.00	10.10	2	868	0.23%
2020/03/10	15	10.30	0	0.00	10.45	15	848	1.77%
2020/03/06	20	10.68	0	0.00	10.60	20	807	2.48%
2020/03/04	2	10.65	0	0.00	10.70	2	800	0.25%
2020/02/07	6	10.75	3	10.75	10.75	3	835	0.36%
2020/02/06	1	10.85	1	10.80	10.85	0	838	0.00%
2020/02/04	1	10.65	0	0.00	10.75	1	843	0.12%
2020/02/03	10	10.70	0	0.00	10.65	10	831	1.20%
2020/01/30	34	10.82	0	0.00	10.70	34	801	4.24%
2020/01/16	10	11.15	0	0.00	11.20	10	737	1.36%
2020/01/14	4	11.09	0	0.00	11.05	4	736	0.54%
2020/01/08	20	11.15	0	0.00	11.10	20	825	2.42%
2019/12/17	2	11.25	0	0.00	11.30	2	868	0.23%
2019/12/10	0	0.00	2	11.20	11.15	-2	878	-0.23%
2019/12/04	20	11.20	0	0.00	11.20	20	873	2.29%
2019/11/13	0	0.00	0.1	11.10	11.10	-0.1	891	-0.01%
2019/11/05	0	0.00	1	11.35	11.30	-1	901	-0.11%
2019/11/04	1	11.30	4.9	11.25	11.30	-3.9	906	-0.43%
2019/10/30	5	11.30	0	0.00	11.30	5	918	0.54%
2019/10/24	0	0.00	1	11.20	11.40	-1	958	-0.10%
2019/10/18	1	11.45	0	0.00	11.10	1	1,076	0.09%
2019/10/17	0	0.00	2	11.70	11.50	-2	1,048	-0.19%
2019/10/16	0	0.00	6	11.48	11.60	-6	1,033	-0.58%
2019/10/08	1	11.00	0	0.00	10.95	1	1,020	0.10%
2019/09/24	0	0.00	4	11.15	11.15	-4	1,084	-0.37%
2019/09/23	0	0.00	4	11.15	11.15	-4	1,102	-0.36%
2019/09/20	5	11.05	0	0.00	11.05	5	1,098	0.46%
2019/09/18	5	11.05	0	0.00	11.10	5	1,096	0.46%
2019/09/02	15	10.90	0	0.00	11.00	15	1,222	1.23%
2019/08/30	5	10.90	0	0.00	10.90	5	1,253	0.40%
2019/08/22	1	10.95	0	0.00	10.95	1	1,484	0.07%
2019/08/14	0	0.00	4	10.90	10.95	-4	1,731	-0.23%
2019/08/07	1	10.80	0	0.00	10.70	1	1,778	0.06%
2019/08/06	0	0.00	4	10.70	10.80	-4	1,783	-0.22%
2019/07/25	0	0.00	4	11.35	11.30	-4	1,824	-0.22%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/18	32	12.02	0	0.00	12.00	32	2,006	1.59%
2019/07/17	0	0.00	14	12.15	12.10	-14	2,029	-0.69%
2019/07/16	0	0.00	11	12.10	12.10	-11	2,070	-0.53%
2019/07/04	0	0.00	2.5	11.79	11.80	-2.5	2,398	-0.10%
2019/06/13	50	11.70	0	0.00	11.75	50	2,438	2.05%
2019/06/10	0	0.00	2	11.90	11.90	-2	2,398	-0.08%
2019/06/06	0	0.00	1	11.80	11.80	-1	2,367	-0.04%
2019/06/03	5	11.80	4	11.89	11.75	1	2,292	0.04%
2019/05/31	0	0.00	1	11.65	11.75	-1	2,190	-0.05%
2019/05/30	0	0.00	1	11.45	11.50	-1	2,136	-0.05%
2019/05/29	10	11.50	0	0.00	11.45	10	2,136	0.47%
2019/05/27	0	0.00	4	11.51	11.65	-4	2,009	-0.20%
2019/05/07	1	11.10	0	0.00	11.10	1	1,690	0.06%
2019/05/02	0	0.00	1	11.20	11.15	-1	1,632	-0.06%
2019/04/30	0	0.00	2	11.10	11.15	-2	1,620	-0.12%
2019/04/29	1	10.95	2	10.95	11.00	-1	1,603	-0.06%
2019/04/25	6	10.78	0	0.00	10.65	6	1,560	0.38%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/19	12	11.08	0	0.00	10.95	12	1,180	1.02%
2019/04/18	3	11.20	0	0.00	11.05	3	1,124	0.27%
2019/04/10	0	0.00	22	11.56	11.65	-22	743	-2.96%
2019/04/09	0	0.00	2	11.55	11.60	-2	733	-0.27%
2019/04/03	0	0.00	1	11.55	11.40	-1	714	-0.14%
2019/04/01	0	0.00	10	11.55	11.60	-10	708	-1.41%
2019/03/28	0	0.00	2	11.40	11.50	-2	686	-0.29%
2019/03/27	20	11.30	0	0.00	11.30	20	655	3.05%
2019/03/19	0	0.00	1	11.00	11.00	-1	504	-0.20%
2019/03/14	0	0.00	2	11.05	11.05	-2	472	-0.42%
2019/03/07	0	0.00	1	11.10	11.00	-1	485	-0.21%
2019/02/26	0	0.00	1.2	10.85	10.85	-1.2	463	-0.27%
2019/02/25	0	0.00	0.1	10.80	10.85	-0.1	465	-0.03%
2019/02/21	0	0.00	2	10.85	10.80	-2	462	-0.43%
2019/02/20	0	0.00	10.2	10.85	10.85	-10.2	459	-2.22%
2019/02/13	1	10.75	0	0.00	10.80	1	463	0.22%
2019/01/11	0	0.00	1	10.45	10.45	-1	534	-0.19%
2019/01/10	1	10.35	0	0.00	10.35	1	539	0.19%
2018/11/30	0	0.00	2	10.60	10.55	-2	639	-0.31%
2018/11/26	0	0.00	1	10.50	10.35	-1	629	-0.16%
2018/11/06	2	10.10	0	0.00	10.10	2	696	0.29%
2018/10/26	0	0.00	2	10.05	10.10	-2	717	-0.28%
2018/10/24	1	10.00	0	0.00	10.00	1	728	0.14%
2018/10/17	2	10.25	0	0.00	10.15	2	707	0.28%
2018/10/09	0.6	10.80	0	0.00	10.80	0.6	692	0.09%
2018/10/08	0.4	10.75	0	0.00	10.75	0.4	710	0.06%
2018/09/28	0.2	10.85	0	0.00	10.90	0.2	723	0.03%
2018/09/20	2	10.95	0	0.00	10.95	2	753	0.27%
2018/09/19	0	0.00	2	11.10	11.05	-2	756	-0.26%
2018/09/12	0	0.00	0.5	10.80	10.85	-0.5	763	-0.06%
2018/08/29	1	11.00	0	0.00	10.95	1	999	0.10%
2018/08/16	0.9	10.80	0	0.00	10.75	0.9	1,001	0.08%
2018/08/14	2	10.80	0	0.00	10.85	2	992	0.20%
2018/08/09	50	11.10	0	0.00	11.05	50	992	5.04%
2018/08/01	0	0.00	2	11.15	11.15	-2	1,027	-0.19%
2018/07/26	0	0.00	2	10.95	11.00	-2	1,022	-0.20%
2018/07/25	1	10.80	2	10.80	10.85	-1	1,003	-0.10%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/22	3	11.15	0	0.00	11.10	3	849	0.35%
2018/06/21	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/14	5	11.17	0	0.00	11.15	5	819	0.61%
2018/06/13	4	11.33	0	0.00	11.30	4	782	0.51%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/11	2	11.50	0	0.00	11.55	2	721	0.28%
2018/06/01	2	11.45	2	11.60	11.60	0	684	0.00%
2018/05/24	2	11.45	0	0.00	11.45	2	779	0.26%
2018/05/23	0	0.00	2	11.55	11.45	-2	798	-0.25%
2018/05/22	2	11.45	0	0.00	11.45	2	821	0.24%
2018/05/21	0	0.00	4.2	11.53	11.55	-4.2	849	-0.50%
2018/05/18	0	0.00	2	11.45	11.45	-2	866	-0.23%
2018/05/17	6	11.33	0	0.00	11.30	6	886	0.68%
2018/05/11	2	11.45	0	0.00	11.45	2	1,018	0.20%
2018/05/10	5	11.35	0	0.00	11.40	5	1,022	0.49%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/04/30	0	0.00	2	11.70	11.80	-2	1,098	-0.18%
2018/04/24	2	11.60	0	0.00	11.55	2	1,234	0.16%
2018/04/19	0	0.00	2	11.75	11.75	-2	1,490	-0.13%
2018/04/18	2	11.65	0	0.00	11.60	2	1,519	0.13%
2018/04/03	0	0.00	0.1	12.00	12.00	-0.1	1,701	-0.01%
2018/03/31	3	11.95	4	11.90	11.95	-1	1,704	-0.06%
2018/03/28	2	11.90	0	0.00	11.90	2	1,721	0.12%
2018/03/23	2	11.95	0	0.00	11.95	2	1,742	0.11%
2018/03/02	0	0.00	15	11.75	11.80	-15	1,995	-0.75%
2018/02/22	2	11.70	0	0.00	11.80	2	2,012	0.10%
2018/02/06	4	11.95	0	0.00	11.55	4	1,877	0.21%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/17	0	0.00	5	12.90	13.05	-5	1,549	-0.32%
2018/01/15	0	0.00	8	12.63	12.90	-8	1,427	-0.56%
2018/01/11	0	0.00	1	12.30	12.30	-1	1,306	-0.08%
2018/01/09	0	0.00	11	12.20	12.20	-11	1,266	-0.87%
2018/01/04	0	0.00	9	12.10	12.10	-9	1,191	-0.76%
2018/01/03	0	0.00	0.1	12.05	12.05	-0.1	1,191	-0.01%
2018/01/02	0	0.00	1	12.20	12.15	-1	1,189	-0.08%