• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2251.1204.005203.00204.5046.123,3930.20%
2025/01/2053.6199.5073.1199.01199.50-19.523,567-0.08%
2025/01/173.1199.924202.00202.50-0.923,7860.00%
2025/01/1632.6199.9260199.49202.00-27.423,834-0.11%
2025/01/155.1206.892206.50203.003.123,7030.01%
2025/01/1455.3208.8852208.47208.503.323,8380.01%
2025/01/1318.2206.423205.00205.0015.223,7880.06%
2025/01/109.8208.5454206.87214.00-44.223,697-0.19%
2025/01/09107.6218.6235214.74212.0072.623,3940.31% 大買/
2025/01/082.1227.102229.25229.000.122,5410.00%
2025/01/073.6228.4616.1228.50228.50-12.522,491-0.06%
2025/01/060.7229.7000.00229.500.722,4310.00%
2025/01/031.7231.034.5230.68231.50-2.822,578-0.01%
2025/01/023.5227.115228.60227.00-1.522,514-0.01%
2024/12/312.1225.060226.00225.002.122,6130.01%
2024/12/303.3226.0514224.50225.50-10.723,495-0.05%
2024/12/279.1228.2833228.88226.00-2423,561-0.10%
2024/12/2667.2230.5781.5229.89231.00-14.323,869-0.06%
2024/12/2562.2232.132230.51231.5060.223,9770.25%
2024/12/2400.0014.3232.52232.00-14.324,376-0.06%
2024/12/2358.6226.7946228.89228.0012.624,5470.05%
2024/12/201.1232.9184.1231.27230.50-8325,036-0.33%
2024/12/19387230.02306229.74229.508124,9940.32% 大買/大賣/
2024/12/185.3228.40222229.01229.00-216.724,895-0.87% 大賣/鉅額交易
2024/12/17219.2228.545.1229.91231.00214.124,8420.86% 大買/鉅額交易
2024/12/16196.4227.91320.1226.27226.00-123.724,895-0.50% 大買/大賣/鉅額交易
2024/12/134.1229.274229.50230.000.124,7740.00%
2024/12/1271.1227.5170227.50227.001.124,7340.00%
2024/12/113229.002.6227.88227.000.424,7460.00%
2024/12/106.4230.94104.2232.16231.00-97.824,763-0.39% 大賣/
2024/12/09325.6234.30194.1235.00235.50131.524,6390.53% 大買/大賣/鉅額交易
2024/12/067228.933229.33228.00424,2930.02%
2024/12/055.1226.711228.50226.00424,2550.02%
2024/12/048.6227.0942.2226.69230.00-33.624,273-0.14%
2024/12/0374.1227.3289.8228.06229.00-15.724,406-0.06%
2024/12/024.1220.894.1221.62221.00024,1490.00%
2024/11/299.6217.904219.38217.005.624,2670.02%
2024/11/2824.4215.898217.00217.0016.424,1770.07%
2024/11/2746.4217.9946.4214.80214.00023,9440.00%
2024/11/2683.1227.7760.3226.54229.5022.923,0250.10%
2024/11/2580.7229.42117.1228.91228.00-36.423,013-0.16% 大賣/
2024/11/2266237.50142.3235.25236.00-76.222,455-0.34% 大賣/
2024/11/21229238.3950.4237.16239.00178.622,2600.80% 大買/鉅額交易
2024/11/2018.5236.8276.2234.52233.50-57.721,992-0.26%
2024/11/1954.2234.0730.3233.28236.0023.921,5420.11%
2024/11/185.1225.221.6226.83224.503.521,0960.02%
2024/11/1518.4226.4445.1226.94227.50-26.720,934-0.13%
2024/11/14343220.88407.2220.10220.00-64.220,504-0.31% 大買/大賣/
2024/11/1340.1219.0052.3219.06219.50-12.220,347-0.06%
2024/11/125219.7027.5221.03220.50-22.520,598-0.11%
2024/11/117220.0086.5219.57220.50-79.520,599-0.39%
2024/11/08282217.9045.3218.75218.00236.720,8051.14% 大買/鉅額交易
2024/11/0716.2212.5613.5213.96214.502.721,0510.01%
2024/11/069216.2876.9216.93217.00-67.920,919-0.32%
2024/11/0582216.9154.5216.13217.5027.521,0840.13%
2024/11/046210.9235.5209.90210.50-29.521,189-0.14%
2024/11/0111210.3285.2210.85213.00-74.221,447-0.35%
2024/10/3085205.604.8206.92205.5080.221,1500.38%
2024/10/2957.2204.3551.2203.96204.50621,3450.03%
2024/10/2856.2210.7054208.61206.002.221,3380.01%
2024/10/2590207.0378.2206.55207.5011.921,3730.06%
2024/10/2475204.5387203.89205.00-1221,460-0.06%
2024/10/231205.504.6205.63205.50-3.621,356-0.02%
2024/10/22204206.83100.2206.49206.00103.821,4780.48% 大買/鉅額交易
2024/10/2110202.0520.9202.34204.00-10.921,688-0.05%
2024/10/1823.2197.3610196.40196.5013.221,7520.06%
2024/10/174.1192.6821.5194.75196.50-17.521,944-0.08%
2024/10/167189.4312190.17189.50-522,538-0.02%
2024/10/155.1188.696189.33187.50-0.922,5620.00%
2024/10/1400.004.1187.12187.00-4.122,741-0.02%
2024/10/114186.002186.00186.00222,9820.01%
2024/10/0933.8184.385185.20183.5028.823,0830.12%
2024/10/086.3188.255.7188.70189.000.623,0350.00%
2024/10/075.1185.511185.00188.004.123,3790.02%
2024/10/0456.3186.28104187.77186.00-47.724,023-0.20% 大賣/
2024/10/01184204.30108.2205.93204.5075.823,4850.32% 大買/大賣/
2024/09/3023.8203.13122203.75201.00-98.223,584-0.42% 大賣/
2024/09/27266209.43199.2209.13212.0066.823,4070.29% 大買/大賣/
2024/09/2615.3210.66161.4210.85206.00-146.123,270-0.63% 大賣/鉅額交易
2024/09/25135.1207.5622.2207.20209.50112.822,8220.49% 大買/鉅額交易
2024/09/2427203.0294.2203.07204.00-67.222,341-0.30%
2024/09/2335195.0017.6192.77195.0017.521,9560.08%
2024/09/2000.0042.2189.55189.00-42.222,111-0.19%
2024/09/1940190.0011.1189.31190.002922,2490.13%
2024/09/1815.5187.8320.4187.16187.00-522,309-0.02%
2024/09/161.1183.5418.1184.50184.50-1722,539-0.08%
2024/09/131185.503.2185.95186.50-2.222,699-0.01%
2024/09/12102185.00103.1184.51184.50-1.123,0190.00% 大買/大賣/
2024/09/1100.0010.3181.82182.50-10.323,101-0.04%
2024/09/104178.502.2180.23177.501.923,3370.01%
2024/09/091176.0000.00179.00123,7060.00%
2024/09/0611178.2312179.21180.00-124,1810.00%
2024/09/052180.504.1180.51181.00-2.125,405-0.01%
2024/09/0429.3174.0327175.56178.502.327,0450.01%
2024/09/0300.0050.1183.40182.00-50.127,320-0.18%
2024/09/0263.9182.073183.00182.0060.927,9560.22%
2024/08/306186.5071186.46188.00-6528,508-0.23%
2024/08/295182.2031182.52184.50-2628,746-0.09%
2024/08/285182.101182.02183.00429,2000.01%
2024/08/2796.3184.8246.4183.50183.505030,1960.17%
2024/08/2620189.7017.9189.80189.002.130,2770.01%
2024/08/238190.1312.1188.71189.50-4.130,842-0.01%
2024/08/220.1188.5028.1188.82189.00-2831,560-0.09%
2024/08/2131187.0230.3188.58187.500.832,9190.00%
2024/08/2018.1188.5074.2189.49188.50-56.133,796-0.17%
2024/08/1940185.9825186.08187.001533,9390.04%
2024/08/1656.5185.16144.3186.03186.00-87.834,363-0.26% 大賣/
2024/08/15150.2185.0931183.41185.50119.234,8130.34% 大買/鉅額交易
2024/08/1447.3180.5755181.76181.50-7.835,448-0.02%
2024/08/1352.5178.1816179.16178.5036.535,8310.10%
2024/08/1211177.9526.5178.63180.00-15.536,728-0.04%
2024/08/0919.2173.3919175.13173.000.237,5880.00%
2024/08/082.4171.883174.17172.50-0.639,6540.00%
2024/08/078.5171.7123.3173.20177.00-14.841,867-0.04%
2024/08/0617168.977.5167.18165.509.543,3870.02%
2024/08/0517.2161.4714160.86160.503.243,7010.01%
2024/08/029.2173.3919174.39171.00-9.843,980-0.02%
2024/08/016.9174.1219173.89175.00-12.143,967-0.03%
2024/07/3138169.6115169.63170.502343,9580.05%
2024/07/306164.8418165.03167.00-1244,106-0.03%
2024/07/2924.9163.128162.38162.0016.944,4270.04%
2024/07/267.1164.132.1165.48165.50544,6670.01%
2024/07/239.3165.956.2167.28167.003.145,2880.01%
2024/07/229161.133161.17162.00645,9500.01%
2024/07/1913.9168.363.3167.92167.0010.645,6280.02%
2024/07/184.5171.893.5173.89173.00145,8070.00%
2024/07/1714.7168.8413.3169.80172.001.445,8880.00%
2024/07/169.2172.823171.50171.506.246,0150.01%
2024/07/15139172.54137172.29173.50246,6170.00% 大買/大賣/
2024/07/1216.9172.91102173.41173.50-85.146,614-0.18% 大賣/
2024/07/119.9177.2100.00176.009.946,5920.02%
2024/07/103.4178.467176.77177.00-3.646,946-0.01%
2024/07/0923.2180.060.1180.00178.0023.147,2240.05%
2024/07/0840.2174.5315.5174.35175.5024.747,0930.05%
2024/07/0557.5185.9998185.60184.00-40.546,790-0.09%
2024/07/048.4190.102192.00188.506.446,6000.01%
2024/07/0387.4192.94144192.68191.00-56.646,645-0.12% 大賣/
2024/07/02284.4193.98206193.94190.5078.446,5580.17% 大買/大賣/
2024/07/0163.3192.10102.3192.65192.00-3946,537-0.08% 大賣/
2024/06/28124.3194.5155.8194.46193.0068.546,9000.15% 大買/
2024/06/2751.2193.38104192.46194.50-52.847,323-0.11% 大賣/
2024/06/2615.5200.975200.80200.0010.548,6700.02%
2024/06/2510201.653201.83202.00749,2240.01%
2024/06/2478.2203.7970.1202.75201.008.149,4490.02%
2024/06/2113206.6236.6205.73204.00-23.649,705-0.05%
2024/06/20138204.64112.1204.46204.5025.949,6910.05% 大買/大賣/
2024/06/199202.8965201.38200.50-5650,266-0.11%
2024/06/18159.5199.22106199.32199.0053.550,6230.11% 大買/大賣/
2024/06/17113.2199.42193198.60200.00-79.851,854-0.15% 大買/大賣/
2024/06/14191.4199.1281199.17199.00110.452,5690.21% 大買/鉅額交易
2024/06/13249.6192.70232192.61192.5017.652,8160.03% 大買/大賣/
2024/06/1270.3191.7969191.30191.501.353,8700.00%
2024/06/11121.1208.7016.7205.63197.50104.553,4830.20% 大買/鉅額交易
2024/06/0711.5219.0213219.50218.00-1.552,5230.00%
2024/06/0630219.5759.1220.76222.00-29.152,489-0.06%
2024/06/0571.8217.2423.5217.88217.0048.352,2430.09%
2024/06/0414.3211.58117.3212.76211.00-102.952,542-0.20% 大賣/鉅額交易
2024/06/03218.5215.03113.5215.72215.5010552,6490.20% 大買/大賣/鉅額交易
2024/05/3130.4216.3378.2214.68210.50-47.852,398-0.09%
2024/05/3050.1217.255217.60218.5045.151,8690.09%
2024/05/2966221.64217.4223.86218.00-151.452,114-0.29% 大賣/鉅額交易
2024/05/28332.1223.16167.2224.24218.50164.951,6700.32% 大買/大賣/鉅額交易
2024/05/2789.3226.61171.1224.37223.00-81.851,350-0.16% 大賣/
2024/05/24112218.8057.6218.42219.5054.450,0900.11% 大買/
2024/05/236209.7510210.55209.00-449,140-0.01%
2024/05/2210.2208.917.1208.73209.003.149,1580.01%
2024/05/2161.6208.4085209.18208.00-23.449,412-0.05%
2024/05/2062213.9872.2213.24212.50-10.249,147-0.02%
2024/05/1759.4211.88139.1215.47210.50-79.748,508-0.16% 大賣/
2024/05/16373.1211.93217.8212.98217.00155.347,6810.33% 大買/大賣/鉅額交易
2024/05/15102.4205.25192.2204.29203.50-89.846,711-0.19% 大買/大賣/
2024/05/14331.3215.23297.9218.01215.0033.545,8710.07% 大買/大賣/
2024/05/13262204.74325206.00205.50-62.943,337-0.15% 大買/大賣/
2024/05/10212.8192.7585191.07193.50127.841,3550.31% 大買/鉅額交易
2024/05/0913177.3115.3178.11177.50-2.339,949-0.01%
2024/05/0852.8173.8440174.53172.5012.839,2040.03%
2024/05/078.1180.309183.28178.00-0.938,4280.00%
2024/05/067.6181.065.5182.42180.502.138,1710.01%
2024/05/0377180.02141180.36180.00-6438,082-0.17% 大賣/
2024/05/028.1185.277185.43181.501.137,9550.00%
2024/04/305187.803.4188.68189.501.637,6050.00%
2024/04/297190.4341.2190.75191.50-34.237,284-0.09%
2024/04/268186.81123.7186.96187.00-115.736,888-0.31% 大賣/鉅額交易
2024/04/2594180.915.9179.92181.0088.136,2620.24%
2024/04/244177.7538.3179.73180.00-34.336,522-0.09%
2024/04/2371173.5314173.79173.505736,5370.16%
2024/04/2232.1178.7199.4175.70174.00-67.336,681-0.18%
2024/04/19116.1172.6828.1174.20172.508836,1590.24% 大買/
2024/04/187.4168.802169.25168.005.436,0320.02%
2024/04/171171.481171.00170.50036,0930.00%
2024/04/166173.164.4174.54170.501.736,5050.00%
2024/04/154.1177.1416.5178.89178.00-12.437,006-0.03%
2024/04/126175.6721176.29176.50-1537,086-0.04%
2024/04/117172.8619.6174.29175.00-12.637,542-0.03%
2024/04/109172.1614.1171.61169.00-5.138,445-0.01%
2024/04/0923.2171.2630.4169.26171.00-7.239,073-0.02%
2024/04/081.1167.907.1165.52168.00-6.139,673-0.02%
2024/04/0323.2166.3110166.65165.0013.239,6000.03%
2024/04/0211.7165.493166.00165.508.739,7190.02%
2024/04/0120.6170.2522.1168.45167.50-1.539,5420.00%
2024/03/2919.1173.93130.6174.19172.00-111.539,509-0.28% 大賣/鉅額交易
2024/03/28104.5175.969176.28176.0095.539,0260.24% 大買/
2024/03/273.3174.1519.2174.86175.50-15.938,886-0.04%
2024/03/2681.7173.2188.5170.58171.50-6.839,666-0.02%
2024/03/253170.5019.2172.28173.50-16.240,019-0.04%
2024/03/2257.5172.0217.3169.57170.0040.240,8490.10%
2024/03/2152.2175.7627.5177.89175.0024.741,6110.06%
2024/03/20102178.0283.7177.65176.0018.341,5320.04% 大買/
2024/03/1930.5169.5549170.02177.00-18.540,415-0.05%
2024/03/1821.9163.608.4163.61164.5013.539,7800.03%
2024/03/1576.5168.2015.1167.15166.5061.440,0390.15%
2024/03/1416.6185.324.1183.62183.5012.538,7950.03%
2024/03/1334.2192.6532.8191.87191.001.438,0180.00%
2024/03/1211.4181.4715.5185.03187.50-4.137,317-0.01%
2024/03/118.3180.7020180.58180.00-11.736,896-0.03%
2024/03/0829.4181.2739.1181.50179.50-9.736,775-0.03%
2024/03/0742.3176.9125.3176.22177.501736,2570.05%
2024/03/0613.1173.838171.63171.505.135,8640.01%
2024/03/0510.2174.708.5175.26173.501.735,6970.00%
2024/03/044169.8598.3165.75172.00-94.335,258-0.27%
2024/03/0186165.1317164.97165.006934,7220.20%
2024/02/2926.2165.3066.1164.99165.50-39.934,435-0.12%
2024/02/272.2161.5920.1161.25159.50-17.933,938-0.05%
2024/02/261160.004.3159.38160.00-3.333,830-0.01%
2024/02/235160.301.2163.10159.503.833,8290.01%
2024/02/2215.2161.5132.5161.77162.50-17.333,543-0.05%
2024/02/2113.2155.8918.4156.82155.00-5.332,882-0.02%
2024/02/208153.8117.5153.18153.50-9.532,583-0.03%
2024/02/191147.5200.00149.00132,5530.00%
2024/02/163.5150.131148.50148.002.532,7850.01%
2024/02/15383.8147.99363147.46149.0020.833,3610.06% 大買/大賣/
2024/02/054.3151.302.2151.55152.002.133,0370.01%
2024/02/0218.3151.502150.50150.0016.332,9980.05%
2024/02/011155.9920.1156.15157.00-19.132,542-0.06%
2024/01/311.1150.500.2151.00150.500.932,1170.00%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－20天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章