長榮航 (2618)-凱基-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,026.7	36.30	1,015.5	36.11	36.65	11.2	69,521	0.02%	大買/大賣/
2024/04/25	680.3	34.53	930.1	34.83	34.35	-249.8	64,173	-0.39%	大買/大賣/鉅額交易
2024/04/24	281.5	33.69	624	34.22	34.55	-342.5	60,340	-0.57%	大買/大賣/鉅額交易
2024/04/23	31.1	32.59	44	32.52	32.60	-12.9	54,767	-0.02%
2024/04/22	39	31.74	24	31.92	31.60	15	52,771	0.03%
2024/04/19	61.1	31.47	44	31.42	31.10	17.1	51,692	0.03%
2024/04/18	23	31.53	42	31.70	31.50	-19	51,204	-0.04%
2024/04/17	30	31.03	6	31.15	31.00	24	51,019	0.05%
2024/04/16	68.5	31.13	113	31.11	31.00	-44.5	51,251	-0.09%	大賣/
2024/04/15	50.1	31.90	16	31.80	31.70	34.1	50,714	0.07%
2024/04/12	36	32.38	234	32.25	32.30	-198	50,535	-0.39%	大賣/鉅額交易
2024/04/11	23	32.49	349.3	32.60	32.70	-326.3	51,146	-0.64%	大賣/鉅額交易
2024/04/10	35	31.65	24	31.73	31.70	11	50,017	0.02%
2024/04/09	51	31.80	56	31.53	31.85	-5	51,488	-0.01%
2024/04/08	54.2	31.15	22	31.20	31.15	32.2	55,358	0.06%
2024/04/03	14	31.63	14	31.40	31.40	0	55,352	0.00%
2024/04/02	26	31.94	2.1	32.01	31.95	23.9	55,172	0.04%
2024/04/01	5	32.22	34	32.33	32.35	-29	55,309	-0.05%
2024/03/29	4	31.95	14	31.81	31.95	-10	54,782	-0.02%
2024/03/28	23	31.78	82.1	31.95	31.60	-59.1	55,315	-0.11%
2024/03/27	4	31.63	56	31.63	31.70	-52	56,306	-0.09%
2024/03/26	20.3	31.08	100	31.15	30.95	-79.7	56,274	-0.14%
2024/03/25	1	31.60	4	31.44	31.40	-3	56,413	-0.01%
2024/03/22	5.5	31.35	1	31.45	31.35	4.5	57,499	0.01%
2024/03/21	6	31.09	42	31.15	31.15	-36	58,716	-0.06%
2024/03/20	15.3	31.16	15	31.18	31.05	0.3	58,705	0.00%
2024/03/19	2	31.38	0	0.00	31.40	2	58,636	0.00%
2024/03/18	10.3	31.17	2	31.28	31.20	8.3	58,848	0.01%
2024/03/15	102.2	31.36	74	31.37	31.35	28.2	59,222	0.05%	大買/
2024/03/14	87.3	32.13	34	32.58	31.85	53.3	59,051	0.09%
2024/03/13	33.3	32.38	146	32.49	32.60	-112.7	58,765	-0.19%	大賣/鉅額交易
2024/03/12	4	32.35	141	32.50	32.65	-137	59,807	-0.23%	大賣/鉅額交易
2024/03/11	42	31.86	2	31.83	31.90	40	58,960	0.07%
2024/03/08	72	31.97	101.3	31.98	32.05	-29.3	58,766	-0.05%	大賣/
2024/03/07	206.5	31.30	34	31.31	31.25	172.5	58,266	0.30%	大買/鉅額交易
2024/03/06	13	31.09	3	31.15	31.05	10	58,457	0.02%
2024/03/05	1	31.40	23.2	31.50	31.25	-22.2	59,067	-0.04%
2024/03/04	3	30.98	0	0.00	31.10	3	59,580	0.01%
2024/03/01	25	31.10	7	31.09	31.05	18	60,142	0.03%
2024/02/29	101.5	31.45	1	31.15	31.45	100.5	60,698	0.17%	大買/
2024/02/27	1	30.75	5	30.76	30.70	-4	61,743	-0.01%
2024/02/26	2.1	30.95	0.1	30.80	31.05	2	62,874	0.00%
2024/02/23	37.4	30.92	4	31.05	30.80	33.4	63,945	0.05%
2024/02/22	30	31.22	107	31.26	31.20	-77	64,466	-0.12%	大賣/
2024/02/21	5	31.50	35	31.46	31.45	-30	65,910	-0.05%
2024/02/20	15.2	31.34	13	31.42	31.40	2.2	68,022	0.00%
2024/02/19	12	31.47	7	31.52	31.50	5	72,345	0.01%
2024/02/16	19	31.45	95	31.57	31.55	-76	73,630	-0.10%
2024/02/15	47.2	31.36	132	31.40	31.35	-84.8	74,006	-0.11%	大賣/
2024/02/05	21.4	32.11	217	32.06	32.25	-195.7	74,070	-0.26%	大賣/鉅額交易
2024/02/02	11	32.00	3	31.93	31.90	8	73,920	0.01%
2024/02/01	186	32.00	36	31.95	32.05	150	74,481	0.20%	大買/鉅額交易
2024/01/31	84.2	31.47	4	31.48	31.60	80.2	75,321	0.11%
2024/01/30	16	31.73	5	31.73	31.70	11	75,716	0.01%
2024/01/29	17	31.98	45	32.08	31.90	-28	76,658	-0.04%
2024/01/26	14.1	30.40	7	30.34	30.40	7	76,637	0.01%
2024/01/25	23	30.81	1	30.90	30.75	22	77,227	0.03%
2024/01/24	19	30.96	57	30.97	31.05	-38	78,315	-0.05%
2024/01/23	9.1	30.48	24	30.37	30.50	-14.9	78,079	-0.02%
2024/01/22	164.9	30.75	47	30.79	30.55	117.9	77,571	0.15%	大買/鉅額交易
2024/01/19	39.1	31.26	3	31.22	31.10	36.1	76,903	0.05%
2024/01/18	79	31.69	8	31.50	31.75	71	76,682	0.09%
2024/01/17	22.1	31.22	15	31.28	31.05	7.1	76,761	0.01%
2024/01/16	37.5	31.60	10	31.63	31.50	27.5	76,676	0.04%
2024/01/15	76.1	31.96	11	32.14	31.80	65.1	76,739	0.08%
2024/01/12	78.1	32.50	115	32.65	32.50	-36.9	76,555	-0.05%	大賣/
2024/01/11	16	32.48	130	32.61	32.25	-114	76,559	-0.15%	大賣/鉅額交易
2024/01/10	29.4	32.09	15	32.05	32.00	14.4	76,706	0.02%
2024/01/09	9	32.43	2	32.53	32.70	7	77,020	0.01%
2024/01/08	9	32.70	12	32.74	32.55	-3	77,513	0.00%
2024/01/05	245.6	32.89	48.3	32.91	32.65	197.4	77,423	0.25%	大買/鉅額交易
2024/01/04	30.8	33.11	52	33.39	33.50	-21.3	76,715	-0.03%
2024/01/03	47	33.27	198	33.47	32.95	-151	75,922	-0.20%	大賣/鉅額交易
2024/01/02	24	33.12	386	33.30	33.50	-362	74,920	-0.48%	大賣/鉅額交易
2023/12/29	0	0.00	2	31.55	31.45	-2	71,841	0.00%
2023/12/28	0	31.10	23	31.32	31.25	-23	72,220	-0.03%
2023/12/27	30.1	31.17	0.5	31.50	31.10	29.6	72,744	0.04%
2023/12/26	7	31.73	23.5	31.82	31.60	-16.5	72,586	-0.02%
2023/12/25	15	31.87	13	31.82	31.75	2	72,568	0.00%
2023/12/22	24.3	31.66	43	31.93	31.90	-18.8	72,029	-0.03%
2023/12/21	9.4	30.71	27	31.08	31.15	-17.6	70,927	-0.02%
2023/12/20	14	30.41	8	30.41	30.60	6	71,212	0.01%
2023/12/19	43.2	30.18	10	30.18	30.15	33.2	71,294	0.05%
2023/12/18	78	30.88	18	30.93	30.85	60	70,708	0.08%
2023/12/15	31	31.75	68	31.98	31.75	-37	69,651	-0.05%
2023/12/14	4	31.74	8	31.88	31.75	-4	69,475	-0.01%
2023/12/13	59	31.71	0.3	31.60	31.65	58.7	69,112	0.08%
2023/12/12	62	31.90	28	32.09	31.80	34	69,164	0.05%
2023/12/11	19	32.10	14	32.23	32.05	5	68,982	0.01%
2023/12/08	18	32.43	60.1	32.66	32.35	-42.1	68,618	-0.06%
2023/12/07	47.1	31.75	63.1	32.06	32.20	-16	66,999	-0.02%
2023/12/06	19.2	31.50	7	31.59	31.45	12.1	66,029	0.02%
2023/12/05	4	31.39	23	31.16	31.15	-19	66,173	-0.03%
2023/12/04	76.2	31.62	25.5	31.42	31.50	50.7	66,169	0.08%
2023/12/01	27	31.18	233	31.29	31.10	-206	65,686	-0.31%	大賣/鉅額交易
2023/11/30	12	31.22	15	31.06	31.30	-3	65,686	0.00%
2023/11/29	34.1	31.06	13	31.21	31.00	21.1	65,306	0.03%
2023/11/28	727.2	31.40	26	31.33	31.45	701.2	65,224	1.08%	大買/鉅額交易
2023/11/27	16	31.10	14	31.23	30.90	2	65,471	0.00%
2023/11/24	47	31.41	79	31.54	31.25	-32	65,628	-0.05%
2023/11/22	30.3	31.58	88	31.52	31.50	-57.7	64,365	-0.09%
2023/11/21	14	31.38	9	31.47	31.40	5	64,286	0.01%
2023/11/20	60	31.24	61.5	31.52	31.55	-1.5	64,113	0.00%
2023/11/17	90.5	32.24	58.1	32.27	32.15	32.4	64,029	0.05%
2023/11/16	139	31.56	449.9	31.82	32.00	-310.9	63,345	-0.49%	大買/大賣/鉅額交易
2023/11/15	246.2	29.68	44.3	30.08	30.25	201.9	59,406	0.34%	大買/鉅額交易
2023/11/14	8	29.38	23	29.40	29.35	-15	58,775	-0.03%
2023/11/13	37.5	29.50	110	29.59	29.55	-72.5	59,111	-0.12%	大賣/
2023/11/10	43	29.88	32.1	29.75	29.70	10.9	59,378	0.02%
2023/11/09	25	29.45	75.1	29.73	29.65	-50.1	60,167	-0.08%
2023/11/08	369	29.64	355	29.64	29.25	14	61,041	0.02%	大買/大賣/
2023/11/07	24	29.52	120	29.39	29.60	-96	62,144	-0.15%	大賣/
2023/11/06	129	30.16	46.1	30.48	30.10	82.9	62,457	0.13%	大買/
2023/11/03	414	29.97	336.7	29.90	30.00	77.4	62,082	0.12%	大買/大賣/
2023/11/02	196	28.80	391	28.85	28.85	-195	61,123	-0.32%	大買/大賣/鉅額交易
2023/11/01	28	28.14	30.2	28.27	28.60	-2.2	61,576	0.00%
2023/10/31	32	27.63	24	27.86	27.40	8	60,577	0.01%
2023/10/30	3	27.50	16	27.52	27.40	-13	61,133	-0.02%
2023/10/27	51	27.78	19.2	27.78	27.85	31.8	61,465	0.05%
2023/10/26	20.2	27.63	24	27.42	27.30	-3.8	61,540	-0.01%
2023/10/25	7	27.44	17.1	27.62	27.55	-10.1	61,614	-0.02%
2023/10/24	8.1	27.36	6.1	27.36	27.70	2	62,275	0.00%
2023/10/23	39	27.10	29.1	27.24	27.20	10	62,462	0.02%
2023/10/20	48	26.27	20	26.24	26.50	28	62,627	0.04%
2023/10/19	59	26.86	6.1	26.39	26.95	53	62,571	0.08%
2023/10/18	32.4	27.01	22	27.08	26.60	10.4	63,031	0.02%
2023/10/17	93.5	27.07	136	27.13	26.85	-42.5	63,796	-0.07%	大賣/
2023/10/16	517.6	27.69	3	27.67	27.50	514.6	64,578	0.80%	大買/鉅額交易
2023/10/13	42	28.85	4.1	28.85	28.70	38	64,736	0.06%
2023/10/12	28	29.08	23.1	29.12	29.20	5	65,477	0.01%
2023/10/11	64.7	28.58	14	28.37	28.35	50.7	68,256	0.07%
2023/10/06	7	29.39	12	29.42	29.25	-5	70,395	-0.01%
2023/10/05	126.2	29.80	39.3	29.64	29.75	86.9	71,183	0.12%	大買/
2023/10/04	133.5	28.41	8.1	28.71	28.30	125.4	71,694	0.17%	大買/鉅額交易
2023/10/03	45	28.99	16	28.98	28.90	29	71,898	0.04%
2023/10/02	5.1	29.56	18	29.70	29.45	-12.9	72,665	-0.02%
2023/09/28	6.1	29.83	1.2	30.18	29.75	4.9	73,856	0.01%
2023/09/27	4	30.03	1.2	30.17	30.00	2.9	77,735	0.00%
2023/09/26	7	29.87	1.1	29.76	29.75	6	78,753	0.01%
2023/09/25	37.1	30.12	7.1	30.33	30.00	30.1	80,116	0.04%
2023/09/22	15	29.46	7	29.32	29.65	8	80,792	0.01%
2023/09/21	42.3	29.74	11	29.85	29.60	31.3	82,446	0.04%
2023/09/20	78.1	30.03	19	30.06	29.95	59.1	84,301	0.07%
2023/09/19	11	30.39	2	30.25	30.25	9	87,030	0.01%
2023/09/18	12	30.57	3.1	30.77	30.50	8.9	88,705	0.01%
2023/09/15	7.2	30.62	238.1	30.84	30.65	-230.9	90,329	-0.26%	大賣/鉅額交易
2023/09/14	24	30.76	12.1	30.68	30.80	11.9	91,828	0.01%
2023/09/13	22	30.54	11.1	30.38	30.70	10.9	93,299	0.01%
2023/09/12	132	30.79	100.1	30.77	30.70	31.9	97,478	0.03%	大買/
2023/09/11	199	30.52	214	30.46	30.35	-15	104,860	-0.01%	大買/大賣/
2023/09/08	117	31.04	1.1	31.53	30.95	116	110,902	0.10%	大買/鉅額交易
2023/09/07	66	31.36	19.1	31.36	31.25	46.9	112,551	0.04%
2023/09/06	39	31.79	10.1	31.85	31.65	28.9	114,490	0.03%
2023/09/05	20.1	31.78	5.1	31.86	31.80	15	115,443	0.01%
2023/09/04	18	31.89	23.3	31.71	32.05	-5.3	117,118	0.00%
2023/09/01	24	32.03	15.6	32.00	32.00	8.4	118,249	0.01%
2023/08/31	59	31.50	37.1	31.68	31.50	21.9	119,485	0.02%
2023/08/30	54	31.89	36	31.83	31.80	18	120,792	0.01%
2023/08/29	10	32.28	41.1	32.20	32.30	-31.1	123,359	-0.03%
2023/08/28	72	32.47	12	32.30	32.05	60	127,421	0.05%
2023/08/25	47	33.48	15.1	33.33	33.05	32	128,346	0.02%
2023/08/24	26.1	33.30	10.1	33.25	33.30	16	129,959	0.01%
2023/08/23	61.5	33.86	38.2	34.54	33.30	23.4	133,086	0.02%
2023/08/22	55	34.09	24.2	34.11	33.90	30.8	134,378	0.02%
2023/08/21	11.2	33.36	58.1	33.17	33.00	-46.9	135,442	-0.03%
2023/08/18	49.5	33.60	15.2	33.49	33.20	34.3	136,919	0.03%
2023/08/17	15	33.45	46.1	33.36	33.50	-31.1	139,316	-0.02%
2023/08/16	21	33.52	15.2	33.49	33.50	5.8	142,573	0.00%
2023/08/15	29	34.57	18	34.95	34.15	11	147,078	0.01%
2023/08/14	92.2	34.67	66	34.19	34.10	26.2	146,864	0.02%
2023/08/11	83.4	35.67	101.2	35.72	35.55	-17.8	145,727	-0.01%	大賣/
2023/08/10	42	36.46	71.1	36.52	36.60	-29.1	144,313	-0.02%
2023/08/09	37	36.31	6.2	36.42	36.15	30.8	143,920	0.02%
2023/08/08	20	35.97	21.1	35.80	35.80	-1.1	143,707	0.00%
2023/08/07	100	34.81	17	34.78	35.05	83	144,189	0.06%
2023/08/04	35	36.46	22.1	36.39	36.45	12.9	144,425	0.01%
2023/08/02	66	36.88	31.2	36.76	36.70	34.8	144,143	0.02%
2023/08/01	72	37.38	54.3	37.38	37.40	17.7	143,342	0.01%
2023/07/31	86	37.11	44.1	36.78	36.75	41.9	142,690	0.03%
2023/07/28	76	37.39	110.2	37.53	37.55	-34.2	142,083	-0.02%	大賣/
2023/07/27	20	37.81	44.6	37.95	37.85	-24.6	141,456	-0.02%
2023/07/26	35.4	37.36	71.3	37.40	37.10	-35.9	140,464	-0.03%
2023/07/25	22	36.73	18.2	36.66	36.90	3.8	139,896	0.00%
2023/07/24	31	36.76	14.2	36.89	36.75	16.8	139,784	0.01%
2023/07/21	42	37.36	57.3	37.29	37.10	-15.3	139,327	-0.01%
2023/07/20	742	37.32	106.3	37.34	37.55	635.7	138,483	0.46%	大買/大賣/鉅額交易
2023/07/19	54.6	36.46	42	36.35	36.10	12.6	136,849	0.01%
2023/07/18	42	37.34	41.3	37.36	37.40	0.7	134,997	0.00%
2023/07/17	45.1	36.95	21.1	37.10	37.05	24	133,707	0.02%
2023/07/14	151.1	37.74	219.1	37.72	37.05	-68	132,464	-0.05%	大買/大賣/
2023/07/13	233.2	40.21	86	39.99	39.75	147.2	128,916	0.11%	大買/鉅額交易
2023/07/12	53	40.83	248.1	40.84	40.90	-195.1	126,050	-0.15%	大賣/鉅額交易
2023/07/11	98	40.12	167	40.45	40.30	-69	124,580	-0.06%	大賣/
2023/07/10	70	39.84	25	39.82	39.70	45	123,196	0.04%
2023/07/07	175	40.00	33	40.05	39.80	142	122,274	0.12%	大買/鉅額交易
2023/07/06	153	39.66	47	39.38	39.80	106	120,638	0.09%	大買/鉅額交易
2023/07/05	243	40.98	171	41.73	40.00	72	118,877	0.06%	大買/大賣/
2023/07/04	70	40.16	111.5	40.22	40.20	-41.5	114,639	-0.04%	大賣/
2023/07/03	21	39.81	42.1	39.94	40.10	-21.1	113,426	-0.02%
2023/06/30	72	39.95	58	40.04	39.80	14	111,771	0.01%
2023/06/29	95.1	40.61	67	40.33	40.45	28.1	110,353	0.03%
2023/06/28	62	40.86	74.2	40.56	41.25	-12.2	108,199	-0.01%
2023/06/27	94.3	39.71	101	39.75	39.20	-6.7	105,885	-0.01%	大賣/
2023/06/26	70.5	40.81	256	40.91	41.35	-185.5	102,709	-0.18%	大賣/鉅額交易
2023/06/21	182	40.10	55	40.30	40.45	127	100,689	0.13%	大買/鉅額交易
2023/06/20	173	39.89	126.1	40.50	39.85	46.9	98,829	0.05%	大買/大賣/
2023/06/19	163.5	41.09	207	41.10	40.70	-43.5	96,875	-0.04%	大買/大賣/
2023/06/16	392	40.74	260.4	41.18	40.20	131.6	94,814	0.14%	大買/大賣/鉅額交易
2023/06/15	453.4	40.82	649.7	40.68	41.35	-196.3	90,125	-0.22%	大買/大賣/鉅額交易
2023/06/14	256	39.31	553	39.25	39.65	-297	82,366	-0.36%	大買/大賣/鉅額交易
2023/06/13	206	36.01	230	36.03	36.20	-24	76,265	-0.03%	大買/大賣/
2023/06/12	104.1	34.59	71	34.68	34.85	33.1	74,525	0.04%	大買/
2023/06/09	154	36.12	102.2	36.04	35.85	51.8	73,552	0.07%	大買/大賣/
2023/06/08	98	35.16	144	35.57	35.90	-46	72,502	-0.06%	大賣/
2023/06/07	30	35.99	54	36.04	35.60	-24	71,507	-0.03%
2023/06/06	109	35.94	71	36.08	35.85	38	70,950	0.05%	大買/
2023/06/05	151.1	35.93	46	35.81	35.55	105	69,179	0.15%	大買/鉅額交易
2023/06/02	75	36.26	129	36.34	36.45	-54	67,042	-0.08%	大賣/
2023/06/01	318.1	35.19	425.5	34.59	36.00	-107.4	63,771	-0.17%	大買/大賣/鉅額交易
2023/05/31	68	33.99	96.3	33.94	33.95	-28.3	59,325	-0.05%
2023/05/30	89	33.87	80	33.98	33.55	9	57,565	0.02%
2023/05/29	92	33.29	125.1	33.50	33.60	-33.1	55,237	-0.06%	大賣/
2023/05/26	450	32.15	133.1	32.42	32.30	316.9	51,682	0.61%	大買/大賣/鉅額交易
2023/05/25	73	31.11	110.1	31.44	31.55	-37.1	49,054	-0.08%	大賣/
2023/05/24	13	30.75	33.1	30.92	31.00	-20.1	47,021	-0.04%
2023/05/23	45	30.83	91.2	30.77	30.35	-46.2	45,941	-0.10%
2023/05/22	179	30.16	368.4	30.35	30.70	-189.4	44,192	-0.43%	大買/大賣/鉅額交易
2023/05/19	309	29.72	254.4	29.63	29.60	54.6	41,175	0.13%	大買/大賣/
2023/05/18	7	28.25	13	28.25	28.30	-6	38,279	-0.02%
2023/05/17	29	28.15	12	28.04	28.05	17	37,791	0.04%
2023/05/16	12	28.14	85	28.25	28.05	-73	37,987	-0.19%
2023/05/15	21	28.25	19	28.16	27.80	2	37,331	0.01%
2023/05/12	9	27.81	16	27.77	28.00	-7	37,146	-0.02%
2023/05/11	12	27.75	16	28.00	27.65	-4	36,393	-0.01%
2023/05/10	16	28.13	69.1	28.35	28.00	-53.1	35,316	-0.15%
2023/05/09	0	0.00	16	27.27	27.15	-16	33,860	-0.05%
2023/05/08	11	27.39	7	27.22	27.20	4	34,082	0.01%
2023/05/05	5	27.00	26	27.06	27.05	-21	34,171	-0.06%
2023/05/04	3	26.92	2	26.95	26.95	1	35,153	0.00%
2023/05/03	2	27.10	8.3	27.11	27.10	-6.3	36,710	-0.02%
2023/05/02	13	26.96	16	26.89	27.05	-3	37,136	-0.01%
2023/04/28	5	26.69	8	26.77	26.85	-3	37,564	-0.01%
2023/04/27	27	26.29	2	26.58	26.35	25	37,696	0.07%
2023/04/26	5	25.39	2	25.48	25.55	3	37,400	0.01%
2023/04/25	10	25.89	1	25.70	25.65	9	37,844	0.02%
2023/04/24	3.3	25.95	1	26.05	25.95	2.3	37,892	0.01%
2023/04/21	8	26.10	0	0.00	26.00	8	38,839	0.02%
2023/04/20	15.5	26.35	12	26.36	26.25	3.5	38,808	0.01%
2023/04/19	6.1	26.72	2	26.73	26.65	4.1	38,802	0.01%
2023/04/18	10	26.71	7	26.76	26.65	3	38,736	0.01%
2023/04/17	32	27.04	2	26.95	27.05	30	38,771	0.08%
2023/04/14	10	27.36	5	27.33	27.30	5	38,614	0.01%
2023/04/13	30	27.35	46	27.44	27.25	-16	38,894	-0.04%
2023/04/12	14	26.65	3	26.70	26.60	11	38,246	0.03%
2023/04/11	0	0.00	1	26.70	26.80	-1	38,461	0.00%
2023/04/10	3	26.55	113	26.55	26.55	-110	38,782	-0.28%	大賣/鉅額交易
2023/04/07	0	0.00	5	26.55	26.50	-5	40,130	-0.01%
2023/04/06	2	26.73	2.4	26.58	26.45	-0.4	40,482	0.00%
2023/03/31	0	26.90	33	26.90	26.85	-33	40,614	-0.08%
2023/03/30	3	26.93	0	0.00	27.00	3	41,445	0.01%
2023/03/29	10	27.22	22	27.22	27.15	-12	41,579	-0.03%
2023/03/28	15	26.76	30	26.93	26.70	-15	41,740	-0.04%
2023/03/27	2.5	26.41	1	26.60	26.60	1.5	41,880	0.00%
2023/03/24	0	0.00	17	26.52	26.40	-17	42,583	-0.04%
2023/03/23	17	26.69	14.1	26.64	26.60	2.9	43,448	0.01%
2023/03/22	10	26.60	5.1	26.40	26.60	4.9	43,569	0.01%
2023/03/21	6	26.18	1	26.15	26.15	5	43,636	0.01%
2023/03/20	8	26.15	8	26.18	26.20	0	43,926	0.00%
2023/03/17	29	25.94	9	26.02	26.10	20	44,419	0.05%
2023/03/16	36.3	26.00	11	26.18	25.75	25.3	44,575	0.06%
2023/03/15	16	26.92	13	26.75	26.70	3	44,489	0.01%
2023/03/14	72.2	26.80	32	26.85	26.50	40.2	45,546	0.09%
2023/03/13	23	27.60	18	27.37	27.80	5	45,381	0.01%
2023/03/10	22.3	27.93	40	27.89	27.70	-17.8	45,249	-0.04%
2023/03/09	111	28.31	87	28.57	28.75	24	44,861	0.05%	大買/
2023/03/08	17	28.21	1	28.30	28.30	16	45,229	0.04%
2023/03/07	14	28.31	3	28.33	28.30	11	47,061	0.02%
2023/03/06	3.1	28.32	1	28.50	28.30	2.1	47,196	0.00%
2023/03/03	6	28.46	4	28.45	28.35	2	47,463	0.00%
2023/03/02	25	28.34	9	28.26	28.30	16	47,514	0.03%
2023/03/01	38	28.12	62	28.02	28.05	-24	47,400	-0.05%
2023/02/24	77	28.34	20	28.35	28.30	57	47,038	0.12%
2023/02/23	9	28.58	2	28.73	28.55	7	46,949	0.01%
2023/02/22	166	28.46	2	28.48	28.50	164	47,364	0.35%	大買/鉅額交易
2023/02/21	52	29.01	298	28.93	28.90	-246	46,997	-0.52%	大賣/鉅額交易
2023/02/20	340	29.69	62	30.00	29.60	278	46,359	0.60%	大買/鉅額交易
2023/02/17	60	29.47	154	29.35	29.30	-94	45,261	-0.21%	大賣/
2023/02/16	151	29.69	54.6	29.46	29.70	96.4	44,632	0.22%	大買/
2023/02/15	14	28.55	46	28.59	28.50	-32	42,653	-0.08%
2023/02/14	52	28.82	191	28.85	28.85	-139	42,477	-0.33%	大賣/鉅額交易
2023/02/13	17	28.33	158	28.38	28.20	-141	42,233	-0.33%	大賣/鉅額交易
2023/02/10	172.7	28.36	16	28.64	28.45	156.7	43,516	0.36%	大買/鉅額交易
2023/02/09	14	29.09	0	0.00	29.05	14	44,094	0.03%
2023/02/08	9	29.11	32	29.08	29.10	-23	44,902	-0.05%
2023/02/07	18	29.39	102	29.20	29.20	-84	44,953	-0.19%	大賣/
2023/02/06	115	29.45	18.2	29.41	29.45	96.8	44,848	0.22%	大買/
2023/02/03	20	29.33	102.1	29.30	29.30	-82.1	44,870	-0.18%	大賣/
2023/02/02	171	29.37	356	29.32	29.35	-185	44,917	-0.41%	大買/大賣/鉅額交易
2023/02/01	513	29.66	57.1	29.79	29.95	455.9	44,696	1.02%	大買/鉅額交易
2023/01/31	3	29.05	16	29.07	29.00	-13	43,648	-0.03%
2023/01/30	37	28.60	39.1	28.84	28.90	-2.1	43,543	0.00%
2023/01/17	12	28.45	6	28.25	28.40	6	43,399	0.01%
2023/01/16	25	28.63	25.1	28.47	28.50	-0.1	43,402	0.00%
2023/01/13	10	28.68	28.1	28.69	28.65	-18.1	43,940	-0.04%
2023/01/12	2	28.33	12	28.43	28.35	-10	44,024	-0.02%
2023/01/11	24	28.45	95	28.80	28.35	-71	44,394	-0.16%
2023/01/10	66	28.33	3	28.42	28.30	63	44,381	0.14%
2023/01/09	4	28.38	2	28.33	28.30	2	46,172	0.00%
2023/01/06	4	28.08	16.7	28.06	28.05	-12.7	49,267	-0.03%
2023/01/05	5	28.22	5	28.18	28.00	0	51,311	0.00%
2023/01/04	3	28.25	4	28.13	28.20	-1	51,783	0.00%
2023/01/03	31.1	27.70	42	27.78	28.15	-10.9	52,440	-0.02%
2022/12/30	2	28.23	5	28.30	28.15	-3	52,944	-0.01%
2022/12/29	31	27.99	21	27.94	28.15	10	53,529	0.02%
2022/12/28	12	28.51	26.5	28.35	28.20	-14.5	53,881	-0.03%
2022/12/27	52.1	28.81	30	29.20	28.45	22.1	54,409	0.04%
2022/12/26	23.1	28.22	4	28.46	28.15	19.1	53,802	0.04%
2022/12/23	20.5	28.13	1	28.10	28.10	19.5	55,178	0.04%
2022/12/22	26.4	28.32	27	28.64	28.70	-0.7	56,577	0.00%
2022/12/21	17.1	27.52	24	27.50	27.65	-6.9	59,244	-0.01%
2022/12/20	13.1	27.65	51	27.37	27.05	-37.9	61,158	-0.06%
2022/12/19	28.1	28.16	19	28.10	27.95	9.1	61,954	0.01%
2022/12/16	50.2	28.71	50	28.82	28.60	0.2	64,207	0.00%
2022/12/15	31.6	28.60	46	28.67	28.75	-14.4	67,528	-0.02%
2022/12/14	2.1	27.81	7	28.09	28.20	-5	67,576	-0.01%
2022/12/13	40.1	27.96	6	27.76	27.75	34.1	69,617	0.05%
2022/12/12	30	28.28	19	28.29	28.05	11	70,120	0.02%
2022/12/09	12	28.35	20.1	28.39	28.35	-8.1	70,747	-0.01%
2022/12/08	27	28.01	11	28.01	28.05	16	70,674	0.02%
2022/12/07	11.1	27.89	14	27.84	28.00	-3	70,633	0.00%
2022/12/06	49.1	28.23	25	28.40	27.80	24.1	70,668	0.03%
2022/12/05	36	28.37	38.7	28.44	28.40	-2.7	70,019	0.00%
2022/12/02	20.1	27.68	1	27.60	27.60	19.1	69,224	0.03%
2022/12/01	47.1	27.89	75	27.73	27.80	-28	69,356	-0.04%
2022/11/30	45	27.80	28	27.86	27.95	17	69,041	0.02%
2022/11/29	74	27.89	288.1	26.79	28.30	-214.1	68,147	-0.31%	大賣/鉅額交易
2022/11/28	2	26.15	193	26.30	26.25	-191	67,058	-0.28%	大賣/鉅額交易
2022/11/25	41	26.19	30	26.47	26.05	11	67,650	0.02%
2022/11/24	9	26.12	17	26.27	26.15	-8	68,509	-0.01%
2022/11/23	0	0.00	14.2	26.09	26.05	-14.2	68,800	-0.02%
2022/11/22	16	25.90	13	25.77	25.70	3	70,333	0.00%
2022/11/21	23	26.01	48	25.99	25.75	-25	73,699	-0.03%
2022/11/18	39	26.39	26	26.36	26.25	13	73,689	0.02%
2022/11/17	14	26.01	13.1	25.85	25.95	1	73,278	0.00%
2022/11/16	24	25.91	13	25.82	25.75	11	73,327	0.02%
2022/11/15	226	25.96	56	26.08	26.05	170	73,378	0.23%	大買/鉅額交易
2022/11/14	17	26.07	5	26.09	26.05	12	73,582	0.02%
2022/11/11	215	25.88	407	26.04	25.70	-192	73,390	-0.26%	大買/大賣/鉅額交易
2022/11/10	17	25.49	17	25.62	25.50	0	73,202	0.00%
2022/11/09	37	25.61	101.1	25.93	25.55	-64.1	73,752	-0.09%	大賣/
2022/11/08	201	25.80	144.1	25.97	25.40	56.9	73,733	0.08%	大買/大賣/
2022/11/07	49	24.53	48	24.43	24.50	1	72,819	0.00%
2022/11/04	1.1	24.42	5	24.65	25.00	-4	72,333	-0.01%
2022/11/03	283.1	23.34	7	23.39	23.35	276.1	71,899	0.38%	大買/鉅額交易
2022/11/02	25	23.90	22	23.80	23.75	3	72,104	0.00%
2022/11/01	29	23.55	31.1	23.64	23.85	-2.1	72,271	0.00%
2022/10/31	16	23.54	6	23.63	23.40	10	72,665	0.01%
2022/10/28	87.1	24.01	14.1	24.26	23.65	73	73,739	0.10%
2022/10/27	25	23.38	19.1	23.50	23.75	6	73,993	0.01%
2022/10/26	9.1	22.92	10	23.03	22.90	-1	74,386	0.00%
2022/10/25	10.4	23.15	6	23.23	23.10	4.4	74,883	0.01%
2022/10/24	20	23.73	18	23.70	23.40	2	75,085	0.00%
2022/10/21	30	23.58	20	23.63	23.15	10	75,819	0.01%
2022/10/20	11.1	23.27	164	23.26	23.50	-153	75,858	-0.20%	大賣/鉅額交易
2022/10/19	10.1	24.30	22.2	24.20	24.10	-12.1	75,776	-0.02%
2022/10/18	62	24.57	73	24.51	24.30	-11	75,727	-0.01%
2022/10/17	90	23.66	75.3	23.68	24.25	14.7	75,545	0.02%
2022/10/14	118	24.44	106	24.52	24.35	12	75,165	0.02%	大買/大賣/
2022/10/13	167.6	25.49	24	25.41	25.15	143.6	73,789	0.19%	大買/鉅額交易
2022/10/12	19.2	27.97	17	28.03	27.90	2.2	74,013	0.00%
2022/10/11	8.1	28.32	4	28.39	28.10	4.1	74,680	0.01%
2022/10/07	25.8	29.03	17.1	29.08	29.15	8.7	75,082	0.01%
2022/10/06	68	28.50	13.1	28.28	28.60	54.9	75,752	0.07%
2022/10/05	19.1	28.00	27	27.95	27.85	-7.9	78,491	-0.01%
2022/10/04	84.1	28.13	25	28.09	27.90	59.1	79,377	0.07%
2022/10/03	140	28.23	138	28.27	28.00	2	79,710	0.00%	大買/大賣/
2022/09/30	66	27.81	63	27.70	28.20	3	80,772	0.00%
2022/09/29	81	28.70	90.1	28.81	28.80	-9.1	81,050	-0.01%
2022/09/28	123.5	28.59	116	28.53	27.90	7.5	80,807	0.01%	大買/大賣/
2022/09/27	59.2	30.90	43.1	31.05	31.00	16.1	79,397	0.02%
2022/09/26	52.1	31.87	208	32.14	31.85	-156	79,096	-0.20%	大賣/鉅額交易
2022/09/23	721.1	33.77	648	33.16	32.75	73.1	80,227	0.09%	大買/大賣/
2022/09/22	1,023	35.07	118.3	34.62	33.90	904.7	79,488	1.14%	大買/大賣/鉅額交易
2022/09/21	38	34.83	28	34.91	35.10	10	76,689	0.01%
2022/09/20	54	34.88	487	34.88	35.10	-433	76,762	-0.56%	大賣/鉅額交易
2022/09/19	100	33.95	120	33.90	33.95	-20	76,251	-0.03%	大賣/
2022/09/16	40	33.93	34	34.12	33.95	6	77,260	0.01%
2022/09/15	41	33.63	24	33.79	33.75	17	78,936	0.02%
2022/09/14	6	33.28	14.1	33.03	33.45	-8.1	82,255	-0.01%
2022/09/13	68	33.90	12	33.91	33.85	56	84,598	0.07%
2022/09/12	22	33.95	41	33.98	33.90	-19	86,097	-0.02%
2022/09/08	25	32.93	59.1	33.22	33.15	-34.1	89,164	-0.04%
2022/09/07	83.2	32.26	3	32.28	32.20	80.2	90,172	0.09%
2022/09/06	6	32.92	62	32.79	32.70	-56	90,728	-0.06%
2022/09/05	83	32.97	62.1	32.68	32.60	20.9	92,084	0.02%
2022/09/02	33.1	32.99	26	33.13	32.80	7.1	93,294	0.01%
2022/09/01	89	33.85	46	33.72	33.65	43	94,256	0.05%
2022/08/31	27	33.49	85.2	33.62	33.75	-58.2	94,305	-0.06%
2022/08/30	24	33.10	35	33.08	33.00	-11	94,290	-0.01%
2022/08/29	133.3	32.77	67	32.87	32.60	66.3	95,204	0.07%	大買/
2022/08/26	181.3	33.95	485.1	33.36	34.15	-303.8	95,233	-0.32%	大買/大賣/鉅額交易
2022/08/25	14.1	32.00	601	31.97	31.85	-586.9	94,523	-0.62%	大賣/鉅額交易
2022/08/24	36.2	31.68	24	31.75	31.55	12.2	95,461	0.01%
2022/08/23	13	31.83	9	31.80	31.80	4	100,430	0.00%
2022/08/22	47	31.64	6	32.01	32.00	41	102,627	0.04%
2022/08/19	40.3	31.75	27	31.85	31.70	13.3	103,937	0.01%
2022/08/18	3	31.98	14	32.19	32.30	-11	105,384	-0.01%
2022/08/17	53	32.25	68	32.27	32.20	-15	107,044	-0.01%
2022/08/16	42.1	32.01	39.1	32.05	32.10	3	107,782	0.00%
2022/08/15	9	31.44	10	31.57	31.60	-1	108,796	0.00%
2022/08/12	5.1	31.77	11	31.50	31.75	-5.9	109,850	-0.01%
2022/08/11	9	32.01	16.1	32.11	31.95	-7.1	112,567	-0.01%
2022/08/10	4	31.64	4	31.74	31.65	0	113,440	0.00%
2022/08/09	32	31.75	51	31.79	31.60	-19	114,936	-0.02%
2022/08/08	17	31.64	27	31.70	31.65	-10	116,329	-0.01%
2022/08/05	46	31.39	139.1	31.50	31.70	-93.1	119,333	-0.08%	大賣/
2022/08/04	119	30.06	51	29.99	30.55	68	123,675	0.05%	大買/
2022/08/03	140.1	30.91	62	30.88	30.75	78.1	124,038	0.06%	大買/
2022/08/02	157	31.93	19	31.82	31.55	138	124,855	0.11%	大買/鉅額交易
2022/08/01	49.1	33.26	12.1	33.15	32.95	37	125,884	0.03%
2022/07/29	32	33.98	16	33.92	33.90	16	126,359	0.01%
2022/07/28	50	33.96	19	33.75	33.60	31	127,707	0.02%
2022/07/27	30	34.00	33	34.25	34.30	-3	128,412	0.00%
2022/07/26	13	34.15	26	34.01	33.80	-13	130,003	-0.01%
2022/07/25	24	33.74	35	33.97	33.95	-11	132,455	-0.01%
2022/07/22	14	33.96	21	34.02	34.15	-7	133,787	-0.01%
2022/07/21	39	34.08	24	34.41	34.25	15	136,095	0.01%
2022/07/20	79	34.36	69.4	34.14	34.00	9.6	138,831	0.01%
2022/07/19	60	33.78	173	33.92	34.15	-113	139,958	-0.08%	大賣/鉅額交易
2022/07/18	25.1	33.25	107	32.90	33.15	-82	140,182	-0.06%	大賣/
2022/07/15	21	32.37	55	32.33	32.35	-34	140,536	-0.02%
2022/07/14	110	33.09	74.1	32.89	32.90	35.9	142,385	0.03%	大買/
2022/07/13	260	33.42	199	33.57	33.00	61	143,843	0.04%	大買/大賣/
2022/07/12	47	31.79	83	31.69	31.65	-36	144,495	-0.02%
2022/07/11	26	32.62	55	32.66	32.80	-29	147,671	-0.02%
2022/07/08	62	32.79	57	32.60	32.10	5	154,058	0.00%
2022/07/07	27	31.81	93	32.02	32.40	-66	161,643	-0.04%
2022/07/06	54	31.95	100	31.80	31.60	-46	163,831	-0.03%
2022/07/05	104	32.07	117	31.85	32.30	-13	165,592	-0.01%	大買/大賣/
2022/07/04	118	30.96	174	31.03	31.05	-56	166,621	-0.03%	大買/大賣/
2022/07/01	88.1	30.65	47	30.42	29.75	41.1	168,453	0.02%
2022/06/30	566	32.00	28	31.71	31.65	538	168,841	0.32%	大買/鉅額交易
2022/06/29	23	31.14	56	31.36	31.60	-33	168,883	-0.02%
2022/06/28	29	30.75	27	30.68	31.20	2	169,130	0.00%
2022/06/27	25	31.33	77	31.42	31.20	-52	169,867	-0.03%
2022/06/24	67	30.53	59	30.68	30.30	8	170,737	0.00%
2022/06/23	86.1	30.90	44	30.74	30.35	42.1	169,859	0.02%
2022/06/22	134.1	31.74	112	31.59	31.75	22.1	169,261	0.01%	大買/大賣/
2022/06/21	307	30.99	320	30.96	31.55	-13	167,962	-0.01%	大買/大賣/
2022/06/20	61.1	29.69	96	29.76	28.70	-34.9	167,436	-0.02%
2022/06/17	330	29.99	102	29.88	29.90	228	168,281	0.14%	大買/大賣/鉅額交易
2022/06/16	55.2	32.17	49	32.24	31.45	6.2	167,078	0.00%
2022/06/15	49	32.47	28	32.36	32.10	21	169,917	0.01%
2022/06/14	139	32.01	58	32.22	32.35	81	175,565	0.05%	大買/
2022/06/13	115	32.76	106.1	32.68	32.65	9	177,186	0.01%	大買/大賣/
2022/06/10	129.1	33.24	40	32.96	32.85	89.1	178,491	0.05%	大買/
2022/06/09	32	33.59	27	33.81	34.15	5	178,212	0.00%
2022/06/08	33	33.82	34	34.01	33.85	-1	179,405	0.00%
2022/06/07	80	34.38	110	34.22	34.10	-30	182,089	-0.02%	大賣/
2022/06/06	132	34.91	45	34.92	34.90	87	183,639	0.05%	大買/
2022/06/02	26	34.94	106	35.28	35.50	-80	186,884	-0.04%	大賣/
2022/06/01	22	34.27	89	34.40	34.20	-67	188,957	-0.04%
2022/05/31	112	34.15	79	34.23	34.10	33	191,612	0.02%	大買/
2022/05/30	119.3	34.09	94	34.24	34.20	25.3	191,231	0.01%	大買/
2022/05/27	51	33.16	50	33.54	32.90	1	193,703	0.00%
2022/05/26	120	33.30	57.7	33.29	32.85	62.3	196,971	0.03%	大買/
2022/05/25	57	32.81	143	32.94	33.55	-86	201,732	-0.04%	大賣/
2022/05/24	88	32.25	48	32.26	31.95	40	209,891	0.02%
2022/05/23	50	31.70	86	31.85	32.35	-36	216,163	-0.02%
2022/05/20	94.1	30.88	80	30.86	30.70	14.1	221,814	0.01%
2022/05/19	123	30.36	111	30.23	30.75	12	226,788	0.01%	大買/大賣/
2022/05/18	59	32.14	37	32.39	31.75	22	234,923	0.01%
2022/05/17	83	31.83	52	31.89	31.80	31	243,387	0.01%
2022/05/16	46	31.89	70	31.97	32.25	-24	247,932	-0.01%
2022/05/13	95	31.34	46	31.61	31.80	49	253,732	0.02%
2022/05/12	261	32.66	163	32.57	31.15	98	254,671	0.04%	大買/大賣/
2022/05/11	159	34.82	59	34.68	34.55	100	254,975	0.04%	大買/
2022/05/10	34.1	34.61	31	35.05	35.70	3.1	257,234	0.00%
2022/05/09	80	35.73	42	35.69	35.00	38	259,304	0.01%
2022/05/06	31	35.52	53	35.72	36.20	-22	260,951	-0.01%
2022/05/05	12	35.76	25	35.78	35.90	-13	261,435	0.00%
2022/05/04	95.1	35.95	68	35.87	35.70	27.1	259,883	0.01%
2022/05/03	59	35.78	87.2	35.86	35.50	-28.2	258,777	-0.01%
2022/04/29	43	35.01	161.2	35.31	35.65	-118.2	257,165	-0.05%	大賣/鉅額交易
2022/04/28	137	34.44	76	34.06	33.75	61	254,926	0.02%	大買/
2022/04/27	180.1	34.10	143	34.23	34.60	37.1	253,462	0.01%	大買/大賣/
2022/04/26	106.1	36.15	87	35.72	35.05	19.1	251,105	0.01%	大買/
2022/04/25	103.2	35.17	144	35.53	36.25	-40.8	247,302	-0.02%	大買/大賣/
2022/04/22	52	35.70	71.1	35.84	36.15	-19.1	244,832	-0.01%
2022/04/21	81.1	35.44	98	35.41	35.65	-16.9	243,174	-0.01%
2022/04/20	101.1	35.66	55	35.28	34.80	46.1	242,518	0.02%	大買/
2022/04/19	99	35.40	85	35.44	35.35	14	240,763	0.01%
2022/04/18	155	34.80	49	34.75	34.45	106	238,385	0.04%	大買/鉅額交易
2022/04/15	99	36.66	127	36.59	36.30	-28	235,455	-0.01%	大賣/
2022/04/14	244	36.57	371	36.62	37.35	-127	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	438	35.64	554.4	35.59	35.25	-116.4	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	314.4	33.39	240.9	33.87	34.10	73.6	218,849	0.03%	大買/大賣/
2022/04/11	180.1	33.06	362	33.51	33.65	-182	215,853	-0.08%	大買/大賣/鉅額交易
2022/04/08	200	33.26	174	33.10	33.75	26	214,422	0.01%	大買/大賣/
2022/04/07	114.1	32.75	148	33.21	32.00	-34	212,367	-0.02%	大買/大賣/
2022/04/06	506.1	33.73	405	33.90	34.20	101.1	209,863	0.05%	大買/大賣/鉅額交易
2022/04/01	34	32.49	63	32.80	33.00	-29	207,903	-0.01%
2022/03/31	33	32.63	122.5	32.86	32.25	-89.5	207,130	-0.04%	大賣/
2022/03/30	87	32.87	63	32.51	32.20	24	207,403	0.01%
2022/03/29	125	32.66	130.1	32.52	32.30	-5.1	206,220	0.00%	大買/大賣/
2022/03/28	78	30.81	123	30.42	31.25	-45	204,369	-0.02%	大賣/
2022/03/25	348.1	31.17	320	31.22	31.00	28.1	204,483	0.01%	大買/大賣/
2022/03/24	138	31.58	330	31.63	31.55	-192	203,698	-0.09%	大買/大賣/鉅額交易
2022/03/23	109	32.72	111	32.80	32.45	-2	202,526	0.00%	大買/大賣/
2022/03/22	135.2	32.19	130	32.21	32.20	5.2	202,413	0.00%	大買/大賣/
2022/03/21	101	33.39	69.1	33.44	33.05	31.9	201,588	0.02%	大買/
2022/03/18	166	33.44	184	33.65	33.50	-18	202,480	-0.01%	大買/大賣/
2022/03/17	710.1	32.83	542.6	32.83	33.55	167.5	202,948	0.08%	大買/大賣/鉅額交易
2022/03/16	227.1	30.50	224.3	30.49	31.00	2.8	202,345	0.00%	大買/大賣/
2022/03/15	155.2	30.23	184	30.29	29.50	-28.8	206,672	-0.01%	大買/大賣/
2022/03/14	91	29.90	64	30.00	29.60	27	208,853	0.01%
2022/03/11	79	29.86	94	29.85	30.25	-15	211,975	-0.01%
2022/03/10	206	30.03	973	30.07	29.80	-767	211,938	-0.36%	大買/大賣/鉅額交易
2022/03/09	208.2	28.69	141	28.59	28.30	67.2	210,120	0.03%	大買/大賣/
2022/03/08	168	28.76	134.2	28.56	27.95	33.8	209,391	0.02%	大買/大賣/
2022/03/07	241.1	30.12	353	30.06	29.80	-111.9	206,618	-0.05%	大買/大賣/鉅額交易
2022/03/04	133	32.51	290	32.73	32.05	-157	205,273	-0.08%	大買/大賣/鉅額交易
2022/03/03	255.1	32.74	158	32.84	32.70	97.1	206,153	0.05%	大買/大賣/
2022/03/02	308	31.46	275	31.40	31.40	33	207,895	0.02%	大買/大賣/
2022/03/01	214	32.31	192	32.20	32.10	22	209,268	0.01%	大買/大賣/
2022/02/25	746	33.81	216.5	33.78	32.25	529.5	209,948	0.25%	大買/大賣/鉅額交易
2022/02/24	413.2	33.53	337	33.19	33.00	76.2	206,874	0.04%	大買/大賣/
2022/02/23	544	33.96	310	33.78	35.50	234	200,874	0.12%	大買/大賣/鉅額交易
2022/02/22	280.3	32.59	239	32.43	32.95	41.3	197,493	0.02%	大買/大賣/
2022/02/21	266	33.32	123	33.25	32.40	143	194,400	0.07%	大買/大賣/鉅額交易
2022/02/18	520	34.96	495	35.00	35.00	25	194,210	0.01%	大買/大賣/
2022/02/17	216	33.70	350.9	33.60	34.80	-134.9	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	118	32.21	72.1	32.37	31.65	46	187,954	0.02%	大買/
2022/02/15	688	31.17	889.1	31.28	31.25	-201	186,760	-0.11%	大買/大賣/鉅額交易
2022/02/14	263	29.36	126.1	29.52	29.10	136.9	185,349	0.07%	大買/大賣/鉅額交易
2022/02/11	614	29.79	924.6	29.89	30.15	-310.6	187,608	-0.17%	大買/大賣/鉅額交易
2022/02/10	100	28.81	490	28.87	28.85	-390	187,661	-0.21%	大賣/鉅額交易
2022/02/09	472	28.37	160.6	28.35	28.40	311.5	188,780	0.16%	大買/大賣/鉅額交易
2022/02/08	352	26.33	52	27.28	27.35	300	186,505	0.16%	大買/鉅額交易
2022/02/07	57	25.12	110.4	25.75	26.40	-53.4	185,701	-0.03%	大賣/
2022/01/26	27	23.97	52.2	24.06	24.00	-25.2	185,914	-0.01%
2022/01/25	28	23.81	22.2	23.75	23.55	5.8	188,781	0.00%
2022/01/24	17.6	24.22	16	24.08	24.35	1.6	190,016	0.00%
2022/01/21	61.3	24.71	53	24.47	24.35	8.3	189,644	0.00%
2022/01/20	9	24.94	6	25.28	25.30	3	189,245	0.00%
2022/01/19	29	25.30	5	25.22	25.10	24	188,848	0.01%
2022/01/18	3	25.82	3	25.78	25.60	0	188,171	0.00%
2022/01/17	4	25.24	34.3	25.62	25.90	-30.3	187,860	-0.02%
2022/01/14	4	25.20	2	25.35	25.45	2	187,499	0.00%
2022/01/13	474	24.95	381	24.91	25.10	93	186,821	0.05%	大買/大賣/
2022/01/12	91	25.63	42	25.79	25.30	49	185,939	0.03%
2022/01/11	53.1	26.32	12	26.38	26.15	41.1	185,300	0.02%
2022/01/10	22	26.38	107	26.40	26.25	-85	184,687	-0.05%	大賣/
2022/01/07	971	26.16	939.3	25.99	27.00	31.7	183,612	0.02%	大買/大賣/
2022/01/06	106	27.43	14	27.36	27.30	92	181,086	0.05%	大買/
2022/01/05	69	27.63	78.5	27.33	27.30	-9.5	180,570	-0.01%
2022/01/04	32	26.88	20	27.02	27.25	12	179,822	0.01%
2022/01/03	53.1	27.02	12	26.98	26.85	41.1	178,680	0.02%
2021/12/30	22	27.63	107.2	27.65	27.95	-85.2	177,148	-0.05%	大賣/
2021/12/29	73	27.81	15	27.67	27.25	58	176,277	0.03%
2021/12/28	19	27.44	99	27.42	27.40	-80	175,596	-0.05%
2021/12/27	23	26.90	14	27.10	27.40	9	176,831	0.01%
2021/12/24	91	27.35	24.8	27.10	26.80	66.2	176,270	0.04%
2021/12/23	12	26.80	4	26.94	26.60	8	174,968	0.00%
2021/12/22	10	26.83	15	26.84	26.60	-5	174,588	0.00%
2021/12/21	28.1	26.77	18	26.71	26.75	10.1	174,222	0.01%
2021/12/20	26	26.52	51	26.69	27.25	-25	173,434	-0.01%
2021/12/17	181.1	26.69	54	26.96	26.40	127.1	172,341	0.07%	大買/鉅額交易
2021/12/16	85.1	26.86	51	26.99	26.80	34.1	171,136	0.02%
2021/12/15	53	26.99	48	27.10	27.25	5	169,131	0.00%
2021/12/14	613.1	26.63	425.2	26.73	26.20	187.9	167,078	0.11%	大買/大賣/鉅額交易
2021/12/13	122	28.27	45	28.29	27.60	77	163,366	0.05%	大買/
2021/12/10	136.6	29.77	276	29.84	29.30	-139.4	158,566	-0.09%	大買/大賣/鉅額交易
2021/12/09	174	29.73	668.1	29.76	30.10	-494.1	152,589	-0.32%	大買/大賣/鉅額交易
2021/12/08	124.1	28.19	257	28.41	28.65	-132.9	144,806	-0.09%	大買/大賣/鉅額交易
2021/12/07	168	27.01	146.3	27.19	27.90	21.7	139,757	0.02%	大買/大賣/
2021/12/06	631	26.04	471	26.01	26.20	160	135,361	0.12%	大買/大賣/鉅額交易
2021/12/03	30	25.74	27	25.65	25.15	3	133,389	0.00%
2021/12/02	19	24.99	25	25.17	25.00	-6	131,359	0.00%
2021/12/01	40	25.28	211	24.80	25.85	-171	129,445	-0.13%	大賣/鉅額交易
2021/11/30	62	25.13	93	25.39	25.20	-31	127,572	-0.02%
2021/11/29	83.9	23.99	206.7	24.04	23.75	-122.8	124,348	-0.10%	大賣/鉅額交易
2021/11/26	175.3	26.25	361	25.94	25.85	-185.7	119,821	-0.15%	大買/大賣/鉅額交易
2021/11/25	194.1	28.75	147	28.53	28.70	47.1	113,469	0.04%	大買/大賣/
2021/11/24	111	26.83	258.3	27.54	28.35	-147.3	107,192	-0.14%	大買/大賣/鉅額交易
2021/11/23	130.4	26.31	19.8	26.59	25.80	110.6	101,841	0.11%	大買/鉅額交易
2021/11/22	177.5	26.90	24	26.76	26.40	153.5	98,347	0.16%	大買/鉅額交易
2021/11/19	219	27.85	318	27.39	27.20	-99	94,565	-0.10%	大買/大賣/
2021/11/18	104	28.47	61	28.43	28.30	43	91,015	0.05%	大買/
2021/11/17	243	28.74	155.1	28.75	29.25	87.9	87,888	0.10%	大買/大賣/
2021/11/16	749.2	28.07	611.4	28.54	28.00	137.8	81,996	0.17%	大買/大賣/鉅額交易
2021/11/15	75	26.42	321.5	26.00	26.75	-246.5	71,339	-0.35%	大賣/鉅額交易
2021/11/12	193.3	26.21	167.5	26.19	26.40	25.8	68,470	0.04%	大買/大賣/
2021/11/11	1,011	26.99	924.2	27.00	27.10	86.8	63,481	0.14%	大買/大賣/
2021/11/10	1,026.7	25.07	1,238.4	25.13	25.75	-211.7	57,761	-0.37%	大買/大賣/鉅額交易
2021/11/09	393.8	24.40	635.6	24.08	24.95	-241.8	52,564	-0.46%	大買/大賣/鉅額交易
2021/11/08	528	22.75	546	22.93	23.50	-18	47,885	-0.04%	大買/大賣/
2021/11/05	54	21.54	49	21.36	21.60	5	43,970	0.01%
2021/11/04	157	21.62	91	21.68	21.00	66	45,051	0.15%	大買/
2021/11/03	76	20.76	77	20.76	20.70	-1	43,869	0.00%
2021/11/02	70.1	20.13	252	20.63	20.50	-181.9	42,033	-0.43%	大賣/鉅額交易
2021/11/01	108	19.47	67	19.82	19.65	41	39,051	0.11%	大買/
2021/10/29	21	18.85	6	18.84	18.85	15	37,220	0.04%
2021/10/28	2	18.23	10	18.60	18.60	-8	36,898	-0.02%
2021/10/27	13	18.20	2	18.20	18.15	11	36,640	0.03%
2021/10/26	0.8	18.35	0	0.00	18.30	0.8	36,933	0.00%
2021/10/25	10	18.45	11	18.45	18.35	-1	37,273	0.00%
2021/10/22	2	18.20	104	18.20	18.20	-102	37,815	-0.27%	大賣/鉅額交易
2021/10/21	5	18.60	2	18.75	18.40	3	38,612	0.01%
2021/10/20	2	18.90	20	18.70	18.65	-18	39,060	-0.05%
2021/10/19	79	18.76	9	18.91	18.90	70	39,864	0.18%
2021/10/18	5	18.50	0	0.00	18.55	5	39,850	0.01%
2021/10/15	1	18.35	4	18.46	18.50	-3	40,834	-0.01%
2021/10/14	11	18.23	5	18.37	18.20	6	41,232	0.01%
2021/10/13	52	18.70	8	18.69	18.70	44	41,310	0.11%
2021/10/12	2	18.50	1	18.35	18.30	1	41,430	0.00%
2021/10/07	5	18.33	0	0.00	18.25	5	43,612	0.01%
2021/10/06	3	18.22	6	18.20	18.20	-3	45,350	-0.01%
2021/10/05	5	18.35	11	18.30	18.70	-6	46,385	-0.01%
2021/10/04	21	18.75	43	18.96	18.50	-22	46,682	-0.05%
2021/10/01	24	18.70	12	18.68	18.50	12	45,616	0.03%
2021/09/30	7	18.96	12	18.98	18.90	-5	46,679	-0.01%
2021/09/29	4	18.66	30	18.58	18.60	-26	47,131	-0.06%
2021/09/28	0	0.00	3	18.47	18.60	-3	47,740	-0.01%
2021/09/27	0	0.00	50	18.24	18.35	-50	48,343	-0.10%
2021/09/24	1	17.75	83.1	17.99	17.90	-82.1	50,002	-0.16%
2021/09/23	21	17.64	6	17.61	17.65	15	50,895	0.03%
2021/09/22	21.1	17.15	1	17.35	17.15	20.1	52,750	0.04%
2021/09/17	0	0.00	4	17.60	17.55	-4	54,859	-0.01%
2021/09/16	9	17.37	49	17.35	17.35	-40	57,256	-0.07%
2021/09/15	4.1	17.35	22	17.31	17.35	-17.9	59,561	-0.03%
2021/09/14	9	17.70	11	17.55	17.50	-2	62,382	0.00%
2021/09/13	7	17.81	10	17.75	17.70	-3	73,236	0.00%
2021/09/10	7	17.43	2	17.65	17.80	5	80,826	0.01%
2021/09/09	15	17.36	20	17.30	17.30	-5	82,756	-0.01%
2021/09/08	2	17.83	7	17.84	17.80	-5	83,818	-0.01%
2021/09/07	11	17.72	90	17.71	17.90	-79	85,646	-0.09%
2021/09/06	27	17.83	19	17.79	17.70	8	87,128	0.01%
2021/09/03	16	18.29	0	0.00	18.20	16	89,262	0.02%
2021/09/02	19	18.50	61	18.54	18.45	-42	91,633	-0.05%
2021/09/01	2	19.10	20	18.85	18.85	-18	94,140	-0.02%
2021/08/31	35	19.23	120.3	19.24	19.20	-85.3	98,050	-0.09%	大賣/
2021/08/30	13	19.03	217.7	19.07	19.00	-204.7	102,615	-0.20%	大賣/鉅額交易
2021/08/27	32	19.01	14	19.02	19.05	18	113,704	0.02%
2021/08/26	18	19.00	35	19.01	18.90	-17	114,921	-0.01%
2021/08/25	28	18.85	143	18.72	18.95	-115	116,884	-0.10%	大賣/鉅額交易
2021/08/24	310	18.79	60	18.72	18.65	250	117,844	0.21%	大買/鉅額交易
2021/08/23	73	18.90	102	18.86	19.10	-29	118,241	-0.02%	大賣/
2021/08/20	36	18.20	59	18.07	18.05	-23	120,353	-0.02%
2021/08/19	83	18.66	69	18.53	18.35	14	123,086	0.01%
2021/08/18	105	17.85	82.1	18.11	18.50	22.9	122,758	0.02%	大買/
2021/08/17	13	18.26	16	18.29	18.35	-3	122,033	0.00%
2021/08/16	94	18.36	46	18.25	18.20	48	122,294	0.04%
2021/08/13	248	19.36	197.1	18.95	18.80	50.9	122,098	0.04%	大買/大賣/
2021/08/12	33	18.88	29	18.71	18.75	4	121,341	0.00%
2021/08/11	614	19.01	590	18.99	18.45	24	121,801	0.02%	大買/大賣/
2021/08/10	301	19.51	146	19.37	19.40	155	121,967	0.13%	大買/大賣/鉅額交易
2021/08/09	11	19.39	150	19.83	20.00	-139	120,625	-0.12%	大賣/鉅額交易
2021/08/06	13	18.30	11	18.30	18.20	2	120,024	0.00%
2021/08/05	97	18.36	84.6	18.41	18.15	12.4	122,038	0.01%
2021/08/04	5	18.22	2	18.15	18.20	3	123,277	0.00%
2021/08/03	106	18.20	4	18.15	18.15	102	125,381	0.08%	大買/鉅額交易
2021/08/02	18.1	18.17	4	18.45	18.50	14.1	126,728	0.01%
2021/07/30	28.2	18.58	21	18.63	18.25	7.2	128,275	0.01%
2021/07/29	26	18.67	27	18.83	18.95	-1	129,505	0.00%
2021/07/28	22	18.67	19	18.65	18.50	3	130,901	0.00%
2021/07/27	86	19.31	76	19.18	18.90	10	133,244	0.01%
2021/07/26	113.1	19.03	44	18.84	18.80	69.1	133,790	0.05%	大買/
2021/07/23	16	18.57	141	18.65	19.10	-125	134,889	-0.09%	大賣/鉅額交易
2021/07/22	45	18.04	20	18.25	18.00	25	137,925	0.02%
2021/07/21	38	18.24	21	18.16	18.10	17	139,472	0.01%
2021/07/20	36.1	18.69	201.1	18.65	18.65	-165	140,025	-0.12%	大賣/鉅額交易
2021/07/19	102	19.16	20.3	19.19	19.20	81.7	142,805	0.06%	大買/
2021/07/16	24	19.25	42	19.12	19.10	-18	149,363	-0.01%
2021/07/15	553	19.18	570	19.15	19.55	-17	152,466	-0.01%	大買/大賣/
2021/07/14	154	18.32	136	18.23	18.50	18	152,523	0.01%	大買/大賣/
2021/07/13	112	19.07	131	18.90	18.70	-19	153,671	-0.01%	大買/大賣/
2021/07/12	60	19.84	52	20.04	19.70	8	152,816	0.01%
2021/07/09	43.1	20.18	77.1	20.21	20.10	-33.9	152,497	-0.02%
2021/07/08	112	20.56	63	20.81	20.55	49	155,389	0.03%	大買/
2021/07/07	355	20.75	158	20.87	20.75	197	159,656	0.12%	大買/大賣/鉅額交易
2021/07/06	59	20.78	64	20.94	20.75	-5	159,274	0.00%
2021/07/05	71	20.22	42	20.47	20.60	29	159,608	0.02%
2021/07/02	115	20.43	56	20.44	20.15	59	159,522	0.04%	大買/
2021/07/01	120	20.70	131	20.69	20.35	-11	158,807	-0.01%	大買/大賣/
2021/06/30	86	20.31	91	20.38	20.15	-5	157,185	0.00%
2021/06/29	120	20.31	313	20.17	20.05	-193	156,660	-0.12%	大買/大賣/鉅額交易
2021/06/28	165	20.91	73.1	21.02	20.85	91.9	155,261	0.06%	大買/
2021/06/25	418	21.30	250	21.34	21.55	168	154,111	0.11%	大買/大賣/鉅額交易
2021/06/24	140.2	21.09	125	21.20	20.95	15.2	152,547	0.01%	大買/大賣/
2021/06/23	108	20.87	208	21.08	20.95	-100	150,628	-0.07%	大買/大賣/
2021/06/22	829	22.97	1,548.1	23.12	21.15	-719.1	148,126	-0.49%	大買/大賣/鉅額交易
2021/06/21	1,657	21.42	428.3	21.58	22.10	1,228.7	137,962	0.89%	大買/大賣/鉅額交易
2021/06/18	104.3	20.26	73	20.60	20.10	31.3	131,151	0.02%	大買/
2021/06/17	113	19.74	132	19.83	20.30	-19	131,122	-0.01%	大買/大賣/
2021/06/16	61	20.02	51	20.13	19.65	10	130,451	0.01%
2021/06/15	171	20.19	56	20.24	20.10	115	129,022	0.09%	大買/鉅額交易
2021/06/11	130.8	20.34	50	20.49	20.20	80.8	128,197	0.06%	大買/
2021/06/10	91	20.43	191	20.07	20.70	-100	127,350	-0.08%	大賣/
2021/06/09	125	20.87	97	20.90	20.35	28	125,152	0.02%	大買/
2021/06/08	232	21.41	134.3	21.35	21.45	97.7	123,106	0.08%	大買/大賣/
2021/06/07	125	21.36	257.1	20.82	20.35	-132.1	119,378	-0.11%	大買/大賣/鉅額交易
2021/06/04	607.2	21.76	413	21.73	21.50	194.2	114,946	0.17%	大買/大賣/鉅額交易
2021/06/03	15	20.02	104.2	20.05	20.05	-89.2	105,016	-0.08%	大賣/
2021/06/02	140	18.03	52	18.08	18.25	88	104,032	0.08%	大買/
2021/06/01	12	17.40	80	17.57	18.00	-68	102,455	-0.07%
2021/05/31	73	17.30	35	17.46	17.00	38	101,943	0.04%
2021/05/28	256	17.83	67	17.84	17.40	189	102,212	0.18%	大買/鉅額交易
2021/05/27	43	16.81	114	16.71	17.15	-71	101,426	-0.07%	大賣/
2021/05/26	0	0.00	12	15.50	15.60	-12	103,132	-0.01%
2021/05/25	5	15.12	8	15.05	15.20	-3	106,981	0.00%
2021/05/24	4	15.29	1	15.50	15.25	3	108,044	0.00%
2021/05/21	4	15.19	41	15.02	15.20	-37	110,583	-0.03%
2021/05/20	21	14.88	9	14.85	14.85	12	111,913	0.01%
2021/05/19	60	14.82	60	14.97	15.30	0	111,530	0.00%
2021/05/18	54	13.87	23	14.24	14.45	31	110,577	0.03%
2021/05/17	8.2	13.36	42	13.70	13.15	-33.8	109,777	-0.03%
2021/05/14	46.2	14.80	60	14.74	14.60	-13.8	108,975	-0.01%
2021/05/13	85.3	14.51	60	14.51	14.70	25.3	107,947	0.02%
2021/05/12	66.1	15.38	4	15.58	15.25	62.1	105,731	0.06%
2021/05/11	71	17.30	75	17.49	16.90	-4	104,281	0.00%
2021/05/10	83.2	17.03	57	17.24	17.50	26.2	102,378	0.03%
2021/05/07	81	16.10	49	16.30	16.65	32	101,205	0.03%
2021/05/06	61.2	16.80	65	16.35	16.45	-3.8	100,146	0.00%
2021/05/05	43	16.71	42	17.02	16.80	1	99,234	0.00%
2021/05/04	80	17.68	39	17.12	17.15	41	97,487	0.04%
2021/05/03	63	18.48	53	18.22	17.95	10	94,528	0.01%
2021/04/29	79	19.04	18	19.06	18.90	61	93,081	0.07%
2021/04/28	148	19.71	124	19.76	19.45	24	91,449	0.03%	大買/大賣/
2021/04/27	59	19.41	69.1	19.43	19.30	-10.1	87,792	-0.01%
2021/04/26	63	18.83	36	18.77	18.90	27	85,824	0.03%
2021/04/23	88	18.96	31	19.17	18.70	57	84,547	0.07%
2021/04/22	192	19.74	154	20.27	19.30	38	81,802	0.05%	大買/大賣/
2021/04/21	200	18.92	123	18.54	19.05	77	74,928	0.10%	大買/大賣/
2021/04/20	43	17.79	20	17.84	17.80	23	71,346	0.03%
2021/04/19	55.1	17.99	134.5	17.88	18.05	-79.4	70,459	-0.11%	大賣/
2021/04/16	24	16.96	27	17.11	17.15	-3	67,941	0.00%
2021/04/15	54	17.12	32	17.15	17.05	22	66,944	0.03%
2021/04/14	147.1	17.54	106	17.45	17.00	41.1	66,245	0.06%	大買/大賣/
2021/04/13	322	17.45	410.4	17.02	17.45	-88.4	62,734	-0.14%	大買/大賣/
2021/04/12	25	16.03	31	16.04	16.20	-6	57,680	-0.01%
2021/04/09	47	16.00	39.1	15.91	15.80	7.9	57,093	0.01%
2021/04/08	20	15.89	30	15.85	15.95	-10	56,070	-0.02%
2021/04/07	34	15.65	5	15.63	15.65	29	55,658	0.05%
2021/04/06	9	15.61	4	15.60	15.60	5	56,202	0.01%
2021/04/01	9	15.79	8	15.76	15.75	1	56,549	0.00%
2021/03/31	8	15.65	0.1	15.70	15.70	7.9	56,273	0.01%
2021/03/30	143	15.50	5	15.95	15.50	138	56,115	0.25%	大買/鉅額交易
2021/03/29	55	15.99	3	16.20	15.90	52	56,481	0.09%
2021/03/26	5	15.47	12	15.55	15.80	-7	57,154	-0.01%
2021/03/25	40	15.32	1	15.35	15.35	39	58,113	0.07%
2021/03/24	30	15.34	5	15.50	15.30	25	58,920	0.04%
2021/03/23	41	15.72	28	15.77	15.60	13	58,569	0.02%
2021/03/22	51	16.16	43	16.29	16.20	8	58,611	0.01%
2021/03/19	19	15.78	63	15.70	16.00	-44	59,825	-0.07%
2021/03/18	29	15.68	3	15.65	15.70	26	59,692	0.04%
2021/03/17	48	15.80	4	15.78	15.80	44	59,603	0.07%
2021/03/16	18.2	15.86	46.1	15.95	15.80	-27.9	59,039	-0.05%
2021/03/15	29	15.48	15	15.44	15.45	14	57,676	0.02%
2021/03/12	1	15.25	64	15.44	15.45	-63	57,626	-0.11%
2021/03/11	16	15.15	53.4	15.19	15.30	-37.4	57,376	-0.07%
2021/03/10	28	15.00	17	15.03	14.95	11	57,385	0.02%
2021/03/09	18	15.15	14.7	14.85	15.35	3.3	57,915	0.01%
2021/03/08	79.3	14.72	0	0.00	14.65	79.3	57,848	0.14%
2021/03/05	35.4	14.88	2	14.85	14.80	33.4	57,840	0.06%
2021/03/04	34	15.15	30	15.10	15.10	4	61,618	0.01%
2021/03/03	35	15.08	24	15.10	15.20	11	61,623	0.02%
2021/03/02	83	15.84	6	15.77	15.15	77	61,033	0.13%
2021/02/26	138	15.95	89	16.01	15.80	49	60,306	0.08%	大買/
2021/02/25	256	15.59	541.4	15.44	15.85	-285.4	55,988	-0.51%	大買/大賣/鉅額交易
2021/02/24	52	14.69	15	14.77	14.55	37	52,065	0.07%
2021/02/23	246	15.23	134.6	14.89	14.80	111.4	50,809	0.22%	大買/大賣/鉅額交易
2021/02/22	217	14.20	47.2	14.21	14.35	169.9	48,231	0.35%	大買/鉅額交易
2021/02/19	77	13.41	11	13.44	13.40	66	47,586	0.14%
2021/02/18	2	13.28	61	13.25	13.30	-59	47,991	-0.12%
2021/02/17	6	13.03	40	13.13	13.15	-34	47,859	-0.07%
2021/02/05	17	12.92	26	12.91	12.95	-9	47,450	-0.02%
2021/02/04	0	0.00	7	12.65	12.75	-7	47,339	-0.01%
2021/02/03	0	0.00	3	12.67	12.60	-3	49,575	-0.01%
2021/02/02	2	12.70	5.4	12.70	12.65	-3.4	50,313	-0.01%
2021/02/01	0	0.00	15.1	12.70	12.80	-15.1	50,233	-0.03%
2021/01/29	2	12.70	0	0.00	12.55	2	49,937	0.00%
2021/01/28	61	12.94	12.2	12.87	12.90	48.8	49,578	0.10%
2021/01/27	17	12.62	20	12.59	12.50	-3	48,920	-0.01%
2021/01/26	0	0.00	13	12.10	12.15	-13	48,187	-0.03%
2021/01/22	1	12.00	7	12.16	12.20	-6	48,029	-0.01%
2021/01/21	0	0.00	19	12.02	12.05	-19	48,001	-0.04%
2021/01/20	39	12.08	8	12.15	12.10	31	48,045	0.06%
2021/01/19	0.2	12.35	15	12.41	12.40	-14.8	47,726	-0.03%
2021/01/18	0	0.00	22	12.05	12.50	-22	47,855	-0.05%
2021/01/15	9.2	12.17	0	0.00	12.20	9.2	47,671	0.02%
2021/01/14	7	12.54	0	0.00	12.60	7	47,222	0.01%
2021/01/13	0	0.00	32	12.61	12.60	-32	47,039	-0.07%
2021/01/12	8	12.65	7	12.54	12.55	1	46,947	0.00%
2021/01/11	11	12.78	1	12.75	12.75	10	46,637	0.02%
2021/01/08	14	12.75	2	12.90	12.90	12	46,466	0.03%
2021/01/07	11.2	12.76	3	12.75	12.70	8.2	46,276	0.02%
2021/01/06	12	12.95	9	13.00	12.95	3	46,001	0.01%
2021/01/05	8.2	12.90	7	12.88	12.95	1.2	45,806	0.00%
2021/01/04	5	12.92	16	12.96	13.05	-11	45,562	-0.02%
2020/12/31	41	13.18	1	13.25	13.15	40	44,825	0.09%
2020/12/30	14	13.28	32	13.38	13.40	-18	44,502	-0.04%
2020/12/29	51	13.44	18	13.48	13.65	33	44,069	0.07%
2020/12/28	50	13.22	12	13.45	13.25	38	43,333	0.09%
2020/12/25	53	13.10	12	13.13	13.10	41	42,666	0.10%
2020/12/24	16	13.13	17	13.12	13.15	-1	42,330	0.00%
2020/12/23	45	12.47	24	12.83	13.05	21	41,916	0.05%
2020/12/22	63	13.55	18	13.66	13.15	45	40,480	0.11%
2020/12/21	94	14.11	65	14.17	14.10	29	38,980	0.07%
2020/12/18	33	13.93	11	13.79	13.90	22	37,616	0.06%
2020/12/17	2	13.95	5	13.76	13.85	-3	36,486	-0.01%
2020/12/16	51	13.90	46.2	13.91	13.85	4.8	36,077	0.01%
2020/12/15	81	14.01	194	13.75	13.70	-113	35,193	-0.32%	大賣/鉅額交易
2020/12/14	24	13.42	47	13.45	13.40	-23	31,911	-0.07%
2020/12/11	23	13.17	30.1	13.15	13.15	-7.1	31,245	-0.02%
2020/12/10	3	13.42	10	13.38	13.45	-7	30,798	-0.02%
2020/12/09	20	13.38	65	13.45	13.40	-45	30,630	-0.15%
2020/12/08	93.1	13.41	74	13.51	13.30	19.1	30,470	0.06%
2020/12/07	98	13.24	10	13.25	13.25	88	30,268	0.29%
2020/12/04	198.1	13.36	154	13.38	13.30	44.1	29,885	0.15%	大買/大賣/
2020/12/03	22.1	13.53	91	13.56	13.50	-68.9	29,943	-0.23%
2020/12/02	228	13.48	396	13.41	13.30	-168	29,508	-0.57%	大買/大賣/鉅額交易
2020/12/01	150	13.00	35	12.80	12.95	115	28,418	0.40%	大買/鉅額交易
2020/11/30	43	12.84	22	12.95	12.65	21	28,079	0.07%
2020/11/27	58.2	12.97	24	12.95	12.90	34.2	23,704	0.14%
2020/11/26	31.2	13.35	36	13.36	13.25	-4.8	22,868	-0.02%
2020/11/25	110	13.26	157.1	13.28	13.25	-47.1	22,762	-0.21%	大買/大賣/
2020/11/24	40	12.77	13	12.82	12.70	27	21,069	0.13%
2020/11/23	100	12.66	33	12.55	12.60	67	20,561	0.33%
2020/11/20	1	12.55	18	12.61	12.60	-17	20,404	-0.08%
2020/11/19	41	12.63	20	12.62	12.60	21	20,610	0.10%
2020/11/18	52	12.36	87	12.36	12.40	-35	20,009	-0.17%
2020/11/17	102	12.05	46	12.06	12.10	56	18,892	0.30%	大買/
2020/11/16	19	11.81	20	11.90	11.75	-1	18,370	-0.01%
2020/11/13	31	11.80	27	11.86	11.85	4	18,236	0.02%
2020/11/12	40	11.90	152.2	11.95	11.90	-112.2	18,149	-0.62%	大賣/鉅額交易
2020/11/11	23	11.71	84	11.88	12.10	-61	17,963	-0.34%
2020/11/10	73	12.15	127	12.15	12.15	-54	15,759	-0.34%	大賣/
2020/11/09	51	11.10	11	11.15	11.05	40	14,995	0.27%
2020/11/06	20	11.05	10	11.10	11.00	10	14,981	0.07%
2020/11/05	20	11.03	14	11.07	11.00	6	15,011	0.04%
2020/11/04	10	11.15	29	11.13	11.10	-19	15,357	-0.12%
2020/11/03	0	0.00	12	10.90	10.95	-12	15,537	-0.08%
2020/11/02	35	10.81	0	0.00	10.80	35	15,653	0.22%
2020/10/29	34	10.82	20	10.85	10.85	14	15,713	0.09%
2020/10/28	40	11.05	40	11.10	11.00	0	15,790	0.00%
2020/10/27	60	11.06	110	11.06	11.05	-50	15,691	-0.32%	大賣/
2020/10/26	63	11.13	104	11.14	11.15	-41	15,637	-0.26%	大賣/
2020/10/23	11	10.85	90	10.78	10.90	-79	15,428	-0.51%
2020/10/22	4	10.64	1.2	10.69	10.60	2.8	15,459	0.02%
2020/10/21	23	10.66	5	10.65	10.65	18	15,566	0.12%
2020/10/20	22	10.65	20	10.70	10.70	2	15,531	0.01%
2020/10/19	41	10.67	60	10.72	10.70	-19	15,547	-0.12%
2020/10/16	21	10.70	21	10.75	10.60	0	15,526	0.00%
2020/10/15	21	10.70	0	0.00	10.65	21	15,513	0.14%
2020/10/13	52	10.60	10	10.65	10.65	42	15,464	0.27%
2020/10/12	9	10.73	0.9	10.80	10.75	8.1	15,549	0.05%
2020/10/08	2	10.75	0	0.00	10.75	2	15,586	0.01%
2020/10/07	4	10.76	0.3	10.90	10.75	3.7	15,646	0.02%
2020/10/06	0	0.00	2	10.85	10.85	-2	15,708	-0.01%
2020/10/05	6	10.72	0	0.00	10.75	6	15,813	0.04%
2020/09/30	14	10.71	0	0.00	10.65	14	15,840	0.09%
2020/09/29	9	10.88	1	10.80	10.75	8	16,143	0.05%
2020/09/28	1	10.70	0	0.00	10.95	1	16,559	0.01%
2020/09/25	12	10.62	0	0.00	10.75	12	16,601	0.07%
2020/09/24	20	10.72	2	10.90	10.65	18	16,575	0.11%
2020/09/23	3	10.93	0	0.00	10.90	3	16,374	0.02%
2020/09/22	3	11.00	0	0.00	10.95	3	16,360	0.02%
2020/09/18	4	11.30	0	0.00	11.30	4	16,366	0.02%
2020/09/17	4	11.35	5	11.35	11.40	-1	16,379	-0.01%
2020/09/16	0	0.00	42	11.30	11.30	-42	16,435	-0.26%
2020/09/15	1	11.35	4	11.36	11.40	-3	16,484	-0.02%
2020/09/14	1	11.55	10	11.33	11.35	-9	16,565	-0.05%
2020/09/11	0	0.00	2	11.30	11.45	-2	16,497	-0.01%
2020/09/10	16	11.60	7	11.51	11.55	9	16,514	0.05%
2020/09/09	6	11.75	0	0.00	11.80	6	16,476	0.04%
2020/09/08	21	11.84	13	11.94	11.85	8	16,573	0.05%
2020/09/07	43	11.64	13	11.67	11.65	30	16,268	0.18%
2020/09/04	48	11.50	1	11.45	11.50	47	16,082	0.29%
2020/09/03	2	11.45	11	11.41	11.40	-9	16,125	-0.06%
2020/09/02	0.1	11.45	0	0.00	11.45	0.1	16,105	0.00%
2020/09/01	1	11.55	1	11.60	11.50	0	16,581	0.00%
2020/08/31	8	11.56	52	11.65	11.50	-44	17,715	-0.25%
2020/08/28	6	11.45	0	0.00	11.45	6	17,340	0.03%
2020/08/27	3	11.45	0	0.00	11.30	3	17,286	0.02%
2020/08/26	0	0.00	3	11.45	11.50	-3	17,307	-0.02%
2020/08/25	0	0.00	7	11.41	11.40	-7	17,306	-0.04%
2020/08/24	2.8	11.10	0	0.00	11.10	2.8	17,370	0.02%
2020/08/21	0	0.00	5	11.15	11.15	-5	17,617	-0.03%
2020/08/20	11.1	11.01	6	11.08	10.85	5.1	18,014	0.03%
2020/08/19	3	11.15	0	0.00	11.10	3	17,946	0.02%
2020/08/17	14	11.40	0	0.00	11.45	14	17,922	0.08%
2020/08/14	9	11.23	5	11.20	11.20	4	17,749	0.02%
2020/08/13	4	11.13	4	11.15	11.10	0	18,026	0.00%
2020/08/12	2	11.05	10	11.00	11.10	-8	18,293	-0.04%
2020/08/11	2	11.00	0	0.00	10.95	2	18,343	0.01%
2020/08/10	6	11.05	2	10.95	11.10	4	18,415	0.02%
2020/08/06	0.1	10.60	0	0.00	10.60	0.1	17,949	0.00%
2020/08/05	7	10.46	4	10.50	10.45	3	18,017	0.02%
2020/08/04	2.1	10.40	0	0.00	10.45	2.1	18,283	0.01%
2020/08/03	13	10.61	0	0.00	10.45	13	18,439	0.07%
2020/07/31	7	10.69	1	10.85	10.85	6	18,351	0.03%
2020/07/30	5	10.65	0	0.00	10.65	5	18,546	0.03%
2020/07/29	2	10.70	50	10.65	10.60	-48	18,803	-0.26%
2020/07/28	54	10.35	6	10.35	10.30	48	19,144	0.25%
2020/07/27	11	10.84	25.2	10.76	10.70	-14.2	19,766	-0.07%
2020/07/24	5	11.05	0	0.00	11.00	5	20,897	0.02%
2020/07/23	10	11.09	1	11.05	11.10	9	21,578	0.04%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/21	4	11.25	42	11.25	11.20	-38	21,829	-0.17%
2020/07/20	0	0.00	10	11.18	11.25	-10	21,901	-0.05%
2020/07/16	0	0.00	5	11.30	11.25	-5	22,314	-0.02%
2020/07/15	13	11.12	2	11.18	11.10	11	22,392	0.05%
2020/07/14	1.1	11.10	3	11.10	11.10	-1.9	22,691	-0.01%
2020/07/10	4	11.23	8	11.24	11.20	-4	23,234	-0.02%
2020/07/09	50	11.30	4	11.30	11.25	46	23,327	0.20%
2020/07/08	0	0.00	5	11.70	11.55	-5	23,283	-0.02%
2020/07/07	24	11.45	63.9	11.63	11.70	-39.9	23,275	-0.17%
2020/07/06	7	11.26	0	0.00	11.30	7	23,849	0.03%
2020/06/30	0	0.00	5	11.30	11.20	-5	24,631	-0.02%
2020/06/29	14	11.15	1	11.10	11.15	13	24,826	0.05%
2020/06/24	3	11.35	5	11.35	11.40	-2	24,994	-0.01%
2020/06/23	14	11.21	10	11.35	11.25	4	25,309	0.02%
2020/06/22	5	11.25	0	0.00	11.25	5	25,571	0.02%
2020/06/19	20	11.35	2	11.35	11.30	18	26,292	0.07%
2020/06/17	6	11.46	0	0.00	11.50	6	27,015	0.02%
2020/06/16	5	11.40	5	11.45	11.55	0	27,465	0.00%
2020/06/15	72	11.31	0	0.00	11.25	72	27,906	0.26%
2020/06/12	18	11.43	0	0.00	11.50	18	28,417	0.06%
2020/06/11	60	11.96	31	11.91	11.80	29	28,616	0.10%
2020/06/10	31	12.13	0	0.00	12.20	31	28,418	0.11%
2020/06/09	10	12.25	10	12.21	12.20	0	28,646	0.00%
2020/06/08	70	12.21	117	12.19	12.30	-47	28,746	-0.16%	大賣/
2020/06/05	143	12.12	27.1	12.15	12.10	115.9	28,330	0.41%	大買/鉅額交易
2020/06/04	0	0.00	61	11.58	11.40	-61	27,321	-0.22%
2020/06/02	3	11.08	0	0.00	11.15	3	27,131	0.01%
2020/06/01	18	11.14	10	11.10	11.10	8	27,092	0.03%
2020/05/29	32	11.08	1	11.15	11.00	31	27,095	0.11%
2020/05/28	25	11.48	2	11.45	11.25	23	26,715	0.09%
2020/05/27	1.1	11.45	0	0.00	11.40	1.1	26,748	0.00%
2020/05/26	13	11.20	0	0.00	11.20	13	26,544	0.05%
2020/05/25	7	11.04	11	11.08	11.15	-4	26,456	-0.02%
2020/05/22	60	11.05	0	0.00	11.00	60	26,397	0.23%
2020/05/21	0	0.00	34	11.20	11.25	-34	26,403	-0.13%
2020/05/20	17	11.15	7	11.22	11.05	10	26,256	0.04%
2020/05/19	3	11.15	5	11.25	11.10	-2	25,860	-0.01%
2020/05/18	2	10.70	0	0.00	10.85	2	25,569	0.01%
2020/05/15	1	10.85	1	10.85	10.80	0	25,474	0.00%
2020/05/14	13	11.04	10	11.00	11.00	3	25,376	0.01%
2020/05/13	1	11.15	0	0.00	11.20	1	25,343	0.00%
2020/05/12	32	11.15	19.4	11.29	11.10	12.6	25,488	0.05%
2020/05/11	12	11.39	17	11.36	11.30	-5	25,419	-0.02%
2020/05/08	3	10.95	20	10.95	10.95	-17	25,115	-0.07%
2020/05/07	1	10.95	0.4	10.90	10.90	0.6	25,018	0.00%
2020/05/06	7	10.88	106	10.80	10.80	-99	25,002	-0.40%	大賣/
2020/05/05	105	11.07	0	0.00	11.05	105	24,974	0.42%	大買/鉅額交易
2020/05/04	21	11.05	13	10.93	11.15	8	24,832	0.03%
2020/04/30	98	11.47	381	11.67	11.50	-283	24,594	-1.15%	大賣/鉅額交易
2020/04/29	595	11.24	362	11.28	11.30	233	24,074	0.97%	大買/大賣/鉅額交易
2020/04/28	24	10.49	20	10.59	10.55	4	22,937	0.02%
2020/04/27	10	10.15	0	0.00	10.15	10	22,923	0.04%
2020/04/24	5	9.93	0.2	9.95	9.90	4.8	22,700	0.02%
2020/04/23	5	10.00	0	0.00	10.00	5	22,560	0.02%
2020/04/22	1	9.96	1	9.73	10.00	0	22,471	0.00%
2020/04/21	68	10.10	0	0.00	10.00	68	22,493	0.30%
2020/04/20	0	0.00	3	10.30	10.20	-3	22,493	-0.01%
2020/04/16	3	10.42	4	10.39	10.40	-1	22,086	0.00%
2020/04/15	23	10.53	2	10.60	10.65	21	21,916	0.10%
2020/04/14	0.2	10.25	3	10.22	10.25	-2.8	21,494	-0.01%
2020/04/13	1	10.10	0	0.00	10.15	1	21,246	0.00%
2020/04/10	5	10.25	16	10.09	10.25	-11	21,104	-0.05%
2020/04/09	29	10.27	6	10.18	10.35	23	20,725	0.11%
2020/04/08	14	9.47	30	9.32	9.52	-16	19,722	-0.08%
2020/04/07	40	9.14	22	9.09	9.07	18	19,246	0.09%
2020/04/06	21	8.94	13	8.95	9.02	8	19,005	0.04%
2020/04/01	1	8.95	2	8.93	9.04	-1	18,715	-0.01%
2020/03/31	4	9.03	1	9.02	8.89	3	18,567	0.02%
2020/03/30	5	8.73	0.1	9.09	9.00	4.9	18,261	0.03%
2020/03/27	8.4	9.32	0	0.00	9.10	8.4	17,921	0.05%
2020/03/26	1	8.99	1	9.11	9.11	0	17,529	0.00%
2020/03/25	13	9.37	10	9.31	9.26	3	17,413	0.02%
2020/03/24	3	8.74	15	8.60	8.63	-12	16,655	-0.07%
2020/03/23	10	8.15	4	7.77	8.10	6	16,114	0.04%
2020/03/20	17	8.05	2	8.04	7.91	15	15,830	0.09%
2020/03/19	9.9	7.82	347	7.74	7.70	-337.1	15,104	-2.23%	大賣/鉅額交易
2020/03/18	22	8.79	2	8.55	8.55	20	14,442	0.14%
2020/03/17	4	9.50	96	9.53	9.45	-92	13,649	-0.67%
2020/03/16	4	10.30	8.6	10.31	10.05	-4.6	13,257	-0.03%
2020/03/13	13	10.51	25	10.39	10.75	-12	12,898	-0.09%
2020/03/12	12	11.45	19	11.49	11.30	-7	12,383	-0.06%
2020/03/11	5	11.80	0.4	11.80	11.70	4.7	11,970	0.04%
2020/03/10	0	0.00	20	11.58	11.70	-20	11,748	-0.17%
2020/03/09	11	11.51	10	11.65	11.50	1	11,531	0.01%
2020/03/06	3	11.80	2	11.75	11.75	1	11,267	0.01%
2020/03/05	3	12.07	4	12.08	12.05	-1	11,012	-0.01%
2020/03/04	0.1	11.85	0	0.00	11.85	0.1	10,835	0.00%
2020/03/03	4	11.63	2	11.65	11.60	2	10,595	0.02%
2020/03/02	1	11.65	0	0.00	11.60	1	10,441	0.01%
2020/02/27	6	11.88	0	0.00	12.05	6	10,389	0.06%
2020/02/26	20	12.08	0	0.00	12.10	20	10,067	0.20%
2020/02/25	0	0.00	10	12.05	12.10	-10	10,016	-0.10%
2020/02/24	13	12.13	0	0.00	12.10	13	9,943	0.13%
2020/02/20	2	12.50	2.1	12.55	12.55	-0.1	9,776	0.00%
2020/02/19	0	0.00	2	12.63	12.65	-2	9,724	-0.02%
2020/02/17	1	12.35	0	0.00	12.30	1	9,558	0.01%
2020/02/14	4	12.46	0	0.00	12.50	4	9,517	0.04%
2020/02/13	0	0.00	3	12.72	12.70	-3	9,379	-0.03%
2020/02/12	7	12.36	5	12.35	12.40	2	9,203	0.02%
2020/02/11	9	12.29	5	12.15	12.25	4	9,093	0.04%
2020/02/10	5	12.00	0	0.00	12.15	5	9,034	0.06%
2020/02/06	3	12.40	33	12.49	12.50	-30	8,858	-0.34%
2020/02/05	13	12.12	25	12.14	12.20	-12	8,620	-0.14%
2020/02/04	4	11.86	0	0.00	12.10	4	8,492	0.05%
2020/02/03	11	11.58	21.1	11.76	11.85	-10.1	8,284	-0.12%
2020/01/31	15	12.27	0	0.00	12.20	15	7,924	0.19%
2020/01/30	16	12.29	70.7	12.26	12.25	-54.7	7,677	-0.71%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/16	81	13.57	2	13.55	13.60	79	6,987	1.13%
2020/01/15	6.7	13.52	0	13.55	13.50	6.7	7,037	0.09%
2020/01/14	12	13.55	1	13.60	13.60	11	6,817	0.16%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/03	0	0.00	5.1	13.80	13.80	-5.1	6,693	-0.08%
2019/12/25	1	13.80	2	13.75	13.80	-1	6,794	-0.01%
2019/12/24	0	0.00	2	13.80	13.75	-2	6,840	-0.03%
2019/12/23	0	0.00	0.4	13.80	13.85	-0.4	6,832	-0.01%
2019/12/19	68	13.85	0	0.00	13.80	68	6,525	1.04%
2019/12/17	1	13.80	0.8	13.85	13.85	0.2	6,380	0.00%
2019/12/12	0	0.00	3	13.90	13.85	-3	6,348	-0.05%
2019/12/09	2	13.90	0	0.00	13.95	2	6,324	0.03%
2019/12/06	0	0.00	0.5	13.90	13.95	-0.5	6,357	-0.01%
2019/12/04	3	13.90	0	0.00	13.85	3	6,595	0.05%
2019/12/02	0	0.00	4.3	13.93	13.95	-4.3	7,565	-0.06%
2019/11/29	2.4	14.00	0	0.00	14.00	2.4	7,698	0.03%
2019/11/28	2	14.05	0	0.00	14.05	2	7,776	0.03%
2019/11/27	5	14.00	0	0.00	14.05	5	7,926	0.06%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/20	0.5	14.10	0	0.00	14.10	0.5	8,043	0.01%
2019/11/19	0	0.00	3	14.25	14.15	-3	8,003	-0.04%
2019/11/11	0	0.00	53	14.35	14.35	-53	8,300	-0.64%
2019/11/08	2	14.35	21	14.35	14.35	-19	8,347	-0.23%
2019/11/07	0	0.00	1	14.30	14.30	-1	8,536	-0.01%
2019/11/06	0	0.00	30.1	14.30	14.25	-30.1	8,803	-0.34%
2019/11/05	0	0.00	70.1	14.30	14.30	-70.1	8,921	-0.79%
2019/10/31	0	0.00	30	14.30	14.25	-30	9,418	-0.32%
2019/10/30	0	0.00	8	14.29	14.30	-8	9,624	-0.08%
2019/10/29	0	0.00	0	14.20	14.30	0	9,673	0.00%
2019/10/24	0	0.00	3	14.32	14.35	-3	9,850	-0.03%
2019/10/23	0	0.00	3	14.25	14.25	-3	9,949	-0.03%
2019/10/22	1	14.30	0	0.00	14.30	1	9,932	0.01%
2019/10/21	1.6	14.29	2	14.35	14.30	-0.4	10,032	0.00%
2019/10/18	0	0.00	7	14.24	14.20	-7	10,078	-0.07%
2019/10/17	0	0.00	4	14.15	14.15	-4	10,072	-0.04%
2019/10/16	0	0.00	40.9	14.05	14.10	-40.9	10,112	-0.40%
2019/10/15	0	0.00	2	13.93	13.95	-2	10,003	-0.02%
2019/10/09	0	0.00	8	13.81	13.75	-8	10,033	-0.08%
2019/10/08	7	13.80	0.1	13.90	13.90	6.9	10,027	0.07%
2019/10/02	0	0.00	3	13.80	13.80	-3	10,693	-0.03%
2019/09/23	0	0.00	2.2	13.80	13.80	-2.2	11,815	-0.02%
2019/09/18	0	0.00	2	13.80	13.75	-2	12,899	-0.02%
2019/09/17	1	13.75	0	0.00	13.80	1	13,497	0.01%
2019/09/16	2	13.80	0	0.00	13.85	2	14,139	0.01%
2019/09/12	1	13.90	2	13.88	13.80	-1	14,334	-0.01%
2019/09/11	2.7	13.76	6	13.79	13.80	-3.3	14,361	-0.02%
2019/09/10	0	0.00	3	13.65	13.65	-3	14,328	-0.02%
2019/09/09	6	13.73	0	0.00	13.60	6	14,343	0.04%
2019/09/06	0	0.00	6	13.80	13.75	-6	14,317	-0.04%
2019/09/05	2	13.50	1	13.80	13.75	1	14,204	0.01%
2019/09/04	0	0.00	5	14.12	14.25	-5	13,617	-0.04%
2019/09/03	2	14.15	1	14.20	14.10	1	13,267	0.01%
2019/08/30	0	0.00	75	14.15	14.15	-75	13,283	-0.56%
2019/08/29	50	14.00	20	14.00	14.05	30	13,188	0.23%
2019/08/28	2	13.90	0	0.00	14.00	2	13,222	0.02%
2019/08/27	7	13.83	1	13.95	13.80	6	13,294	0.05%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/21	3.3	14.07	0	0.00	14.05	3.3	13,189	0.02%
2019/08/20	0.2	14.05	0	0.00	14.05	0.2	13,177	0.00%
2019/08/19	4	14.05	0	0.00	14.00	4	13,246	0.03%
2019/08/16	0.2	14.20	0	0.00	14.20	0.2	13,133	0.00%
2019/08/15	0	0.00	51	13.89	13.90	-51	13,033	-0.39%
2019/08/14	2	13.95	0	0.00	13.95	2	13,090	0.02%
2019/08/12	50	13.90	0	0.00	14.15	50	12,929	0.39%
2019/08/08	50	13.82	6	13.80	13.70	44	12,716	0.35%
2019/08/07	1	13.90	1	13.95	13.80	0	12,579	0.00%
2019/08/06	7	13.71	0	0.00	13.85	7	12,548	0.06%
2019/08/05	3	14.05	0	0.00	14.00	3	12,371	0.02%
2019/08/02	1	14.15	1	14.25	14.10	0	12,297	0.00%
2019/08/01	14	14.45	0	0.00	14.40	14	12,213	0.11%
2019/07/26	3	14.55	0	0.00	14.55	3	12,082	0.02%
2019/07/25	3	14.65	0	0.00	14.60	3	12,022	0.02%
2019/07/23	4	14.79	0	0.00	14.70	4	11,890	0.03%
2019/07/22	1	14.85	0	0.00	14.75	1	11,750	0.01%
2019/07/18	2	14.80	6	14.80	14.80	-4	11,535	-0.03%
2019/07/16	0	0.00	10	14.85	14.85	-10	11,534	-0.09%
2019/07/15	1	14.95	1	15.05	14.90	0	11,415	0.00%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	3	14.97	1	15.00	15.00	2	11,623	0.02%
2019/07/10	0	0.00	5	14.95	14.95	-5	11,648	-0.04%
2019/07/08	10	14.95	5	15.00	14.90	5	12,107	0.04%
2019/07/05	1	14.85	1.3	14.85	14.85	-0.3	11,915	0.00%
2019/07/04	2	14.80	0	0.00	14.90	2	11,930	0.02%
2019/07/03	12.1	14.86	3	14.95	14.95	9.1	11,763	0.08%
2019/07/02	0	0.00	6	14.95	14.95	-6	11,710	-0.05%
2019/07/01	11	14.90	12	14.90	14.90	-1	11,784	-0.01%
2019/06/28	33	14.96	11.5	15.00	14.95	21.5	11,592	0.19%
2019/06/27	8.3	15.00	0	0.00	15.00	8.3	11,401	0.07%
2019/06/26	9	15.02	2	15.05	15.05	7	11,222	0.06%
2019/06/25	14	15.00	0	0.00	15.05	14	11,209	0.12%
2019/06/24	11	14.87	8	14.80	14.85	3	10,705	0.03%
2019/06/21	51	15.12	0	0.00	15.00	51	10,147	0.50%
2019/06/20	0	0.00	6	15.50	15.60	-6	9,510	-0.06%
2019/06/19	0	0.00	1	15.25	15.35	-1	9,322	-0.01%
2019/06/18	6	15.05	0	0.00	15.20	6	9,324	0.06%
2019/06/17	0	0.00	1	15.20	15.00	-1	9,443	-0.01%
2019/06/13	0	0.00	1	15.40	15.35	-1	9,300	-0.01%
2019/06/12	0	0.00	4	15.40	15.35	-4	9,360	-0.04%
2019/06/10	0.8	15.15	0	0.00	15.20	0.8	9,456	0.01%
2019/06/06	32	15.35	2	15.38	15.45	30	9,533	0.31%
2019/06/05	0	0.00	1	15.25	15.30	-1	9,421	-0.01%
2019/05/30	0	0.00	1	15.00	14.95	-1	9,211	-0.01%
2019/05/29	0.6	14.95	0	0.00	14.95	0.6	9,421	0.01%
2019/05/27	1	15.20	5	15.15	15.10	-4	10,084	-0.04%
2019/05/23	20	15.13	0.2	15.10	15.15	19.9	10,105	0.20%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/17	0	0.00	1.4	14.90	14.95	-1.4	10,032	-0.01%
2019/05/15	0	14.95	0	0.00	15.00	0	10,211	0.00%
2019/05/13	0	0.00	5	14.85	14.80	-5	10,324	-0.05%
2019/05/10	160	14.88	0	0.00	14.80	160	10,583	1.51%	大買/鉅額交易
2019/05/09	0	0.00	2	15.00	14.90	-2	10,735	-0.02%
2019/05/08	16	15.00	0	0.00	15.05	16	11,704	0.14%
2019/05/07	59	15.07	0	0.00	15.15	59	11,697	0.50%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/05/03	0	0.00	3	15.30	15.30	-3	11,816	-0.03%
2019/04/29	0	0.00	2	15.05	15.20	-2	12,350	-0.02%
2019/04/25	3	15.08	0	0.00	15.20	3	12,439	0.02%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/18	1	15.40	114	15.28	15.35	-113	12,863	-0.88%	大賣/鉅額交易
2019/04/16	11	15.65	0	0.00	15.70	11	12,625	0.09%
2019/04/15	0	0.00	5.2	15.79	15.85	-5.2	12,472	-0.04%
2019/04/12	1	15.60	3	15.65	15.65	-2	12,112	-0.02%
2019/04/11	1	15.35	72.2	15.30	15.40	-71.2	11,843	-0.60%
2019/04/08	0	0.00	5	15.36	15.45	-5	11,830	-0.04%
2019/04/03	0	0.00	5	15.30	15.25	-5	11,656	-0.04%
2019/04/02	1	15.05	0	0.00	15.05	1	11,540	0.01%
2019/04/01	6	14.98	1	15.00	15.05	5	11,637	0.04%
2019/03/29	0	0.00	24	14.95	15.10	-24	11,773	-0.20%
2019/03/28	25	14.85	0	0.00	15.00	25	11,903	0.21%
2019/03/25	1	15.00	0	0.00	15.25	1	12,304	0.01%
2019/03/22	0	0.00	1	15.15	15.20	-1	12,583	-0.01%
2019/03/21	421	15.25	0	0.00	15.30	421	12,589	3.34%	大買/鉅額交易
2019/03/19	1	15.20	0	0.00	15.30	1	12,529	0.01%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/15	0	0.00	1	15.25	15.25	-1	12,658	-0.01%
2019/03/12	0	0.00	2	15.40	15.45	-2	12,768	-0.02%
2019/03/11	0.2	15.20	33.5	15.28	15.20	-33.4	12,868	-0.26%
2019/03/05	0	0.00	6	15.35	15.50	-6	15,437	-0.04%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	10	15.45	15.45	-10	15,633	-0.06%
2019/02/20	0	0.00	10	14.90	15.00	-10	14,744	-0.07%
2019/02/19	0	0.00	1	14.85	14.95	-1	14,643	-0.01%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/11	1	15.00	2	15.03	15.00	-1	14,406	-0.01%
2019/01/30	0	0.00	5	14.93	14.90	-5	14,115	-0.04%
2019/01/29	0	0.00	40	14.82	15.00	-40	13,868	-0.29%
2019/01/23	8	14.70	2	14.75	14.65	6	12,543	0.05%
2019/01/22	12	14.90	0	0.00	14.85	12	12,380	0.10%
2019/01/21	12	15.05	20	15.05	15.10	-8	12,160	-0.07%
2019/01/18	10	15.05	10	15.15	15.25	0	11,908	0.00%
2019/01/17	7	15.01	15	15.15	15.10	-8	11,834	-0.07%
2019/01/16	22	15.13	35	15.23	15.10	-13	11,809	-0.11%
2019/01/15	36	15.12	90	15.10	15.25	-54	11,677	-0.46%
2019/01/14	5	15.20	5	15.10	15.10	0	11,600	0.00%
2019/01/11	10	15.35	10	15.40	15.30	0	11,436	0.00%
2019/01/10	0	0.00	20	15.50	15.50	-20	11,263	-0.18%
2019/01/09	5	15.65	5	15.65	15.70	0	11,224	0.00%
2019/01/08	10	15.68	5	15.70	15.65	5	11,164	0.04%
2019/01/07	5	15.60	5	15.65	15.65	0	11,158	0.00%
2019/01/04	12	15.53	17	15.49	15.50	-5	11,139	-0.04%
2019/01/03	10	15.55	20	15.68	15.55	-10	11,315	-0.09%
2019/01/02	25	15.68	25	15.77	15.70	0	11,228	0.00%
2018/12/28	10	15.90	10	15.90	15.80	0	11,148	0.00%
2018/12/27	10	15.90	10	15.95	15.95	0	11,164	0.00%
2018/12/26	5	15.95	10	15.95	15.80	-5	11,141	-0.04%
2018/12/24	0	0.00	2	16.10	16.15	-2	11,157	-0.02%
2018/12/22	12	16.01	12	16.00	16.05	0	10,965	0.00%
2018/12/21	10	15.95	0	0.00	15.85	10	10,756	0.09%
2018/12/20	0	0.00	9	16.06	16.00	-9	10,561	-0.09%
2018/12/19	1	16.05	331	15.90	16.00	-330	10,409	-3.17%	大賣/鉅額交易
2018/12/18	0	0.00	10	15.70	15.65	-10	9,977	-0.10%
2018/12/17	20	15.90	4	15.85	15.85	16	9,825	0.16%
2018/12/14	10	15.50	0	0.00	15.50	10	9,436	0.11%
2018/12/11	0	0.00	6	15.58	15.55	-6	9,186	-0.07%
2018/12/07	0	0.00	4	15.58	15.55	-4	9,084	-0.04%
2018/12/06	0	0.00	20	15.35	15.45	-20	9,098	-0.22%
2018/12/05	0	0.00	5	15.65	15.60	-5	9,019	-0.06%
2018/12/04	0	0.00	1	15.85	15.75	-1	9,136	-0.01%
2018/12/03	11	15.99	0	0.00	15.95	11	9,016	0.12%
2018/11/30	20	16.09	0	0.00	16.10	20	8,769	0.23%
2018/11/29	0	0.00	5.1	16.30	16.15	-5.1	8,586	-0.06%
2018/11/28	0	0.00	7	16.43	16.05	-7	7,939	-0.09%
2018/11/27	1	15.15	0	0.00	15.30	1	6,495	0.02%
2018/11/26	0	0.00	2	15.05	14.95	-2	6,162	-0.03%
2018/11/19	0	0.00	0.1	14.75	14.80	-0.1	6,151	0.00%
2018/11/14	0	0.00	6	14.80	14.80	-6	6,623	-0.09%
2018/11/02	0	0.00	7	14.50	14.40	-7	6,405	-0.11%
2018/11/01	4	14.10	0	0.00	14.05	4	6,323	0.06%
2018/10/31	7	14.05	0	0.00	14.15	7	6,326	0.11%
2018/10/19	2	13.90	0	0.00	13.75	2	6,043	0.03%
2018/10/17	5	13.89	0	0.00	13.75	5	6,001	0.08%
2018/10/15	1	14.00	0	0.00	13.90	1	5,952	0.02%
2018/10/12	0	0.00	6	13.65	14.05	-6	5,947	-0.10%
2018/10/11	1.8	13.80	0	0.00	13.70	1.8	5,941	0.03%
2018/10/02	4	14.73	0	0.00	14.50	4	5,587	0.07%
2018/09/26	4	14.73	0	0.00	14.75	4	5,393	0.07%
2018/09/21	0	0.00	1	14.80	14.80	-1	5,366	-0.02%
2018/09/20	0	0.00	0	14.75	14.75	0	5,299	0.00%
2018/09/18	0	0.00	2	14.73	14.70	-2	5,382	-0.04%
2018/09/13	1	14.50	1	14.60	14.55	0	5,385	0.00%
2018/09/10	3	15.25	1	15.20	15.10	2	5,272	0.04%
2018/09/06	2	15.25	0	0.00	15.30	2	4,964	0.04%
2018/09/05	2	15.40	1	15.55	15.45	1	4,838	0.02%
2018/09/03	2	15.60	0	0.00	15.45	2	4,727	0.04%
2018/08/30	0	0.00	1	15.80	15.55	-1	4,759	-0.02%
2018/08/29	0	0.00	1	15.70	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	4	15.63	15.60	-4	4,693	-0.09%
2018/08/23	0	0.00	6	15.63	15.65	-6	4,676	-0.13%
2018/08/22	2	15.45	8	15.38	15.50	-6	4,560	-0.13%
2018/08/17	2	15.00	0	0.00	15.00	2	4,145	0.05%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/14	0	0.00	2	15.08	15.10	-2	4,106	-0.05%
2018/08/13	1	14.75	0	0.00	14.85	1	4,079	0.02%
2018/08/10	3	14.78	0	0.00	14.75	3	4,041	0.07%
2018/08/09	4	14.88	0	0.00	14.85	4	4,023	0.10%
2018/08/08	2	14.95	4	14.96	14.95	-2	4,050	-0.05%
2018/07/30	1	14.95	0	0.00	15.00	1	4,095	0.02%
2018/07/27	1	15.00	0	0.00	15.05	1	4,137	0.02%
2018/07/17	0	0.00	7.1	14.94	14.90	-7.1	4,664	-0.15%
2018/07/16	1	14.90	43	14.85	14.85	-42	4,691	-0.90%
2018/07/05	1	14.70	0	0.00	14.65	1	5,200	0.02%
2018/06/25	2	15.00	0	0.00	15.00	2	5,260	0.04%
2018/06/13	3	15.15	0	0.00	15.20	3	5,329	0.06%
2018/06/04	1	15.15	0	0.00	15.10	1	5,242	0.02%
2018/06/01	0	0.00	0.1	15.05	15.15	-0.1	5,269	0.00%
2018/05/22	1.8	15.08	0	0.00	15.05	1.8	5,416	0.03%
2018/05/16	0	0.00	111	14.98	15.00	-111	5,598	-1.98%	大賣/鉅額交易
2018/04/30	0	0.00	9	15.75	15.95	-9	6,262	-0.14%
2018/04/27	0	0.00	16	15.50	15.50	-16	6,055	-0.26%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/19	1	15.50	0	0.00	15.40	1	6,428	0.02%
2018/04/18	5	15.30	0	0.00	15.40	5	6,493	0.08%
2018/04/16	0	0.00	1	15.35	15.35	-1	6,642	-0.02%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/22	0	0.00	2	15.00	14.95	-2	7,701	-0.03%
2018/03/21	1	15.05	0	0.00	14.95	1	7,761	0.01%
2018/03/15	2	15.00	0	0.00	15.00	2	8,156	0.02%
2018/03/14	0	0.00	15	14.95	15.05	-15	8,200	-0.18%
2018/03/07	0	0.00	1	14.95	14.85	-1	8,744	-0.01%
2018/03/02	20	14.88	0	0.00	14.85	20	8,909	0.22%
2018/02/27	50	15.12	0	0.00	15.00	50	8,845	0.57%
2018/02/26	30	15.07	0	0.00	15.10	30	8,822	0.34%
2018/02/23	10	15.00	0	0.00	14.95	10	8,867	0.11%
2018/02/12	2	14.75	2.5	14.75	14.75	-0.5	8,945	-0.01%
2018/02/09	1	14.65	0	0.00	14.75	1	8,946	0.01%
2018/02/07	1	14.85	0	0.00	14.85	1	8,928	0.01%
2018/02/06	7	14.54	12	14.56	14.55	-5	8,850	-0.06%
2018/02/05	3	15.20	0	0.00	15.20	3	8,755	0.03%
2018/02/01	0	0.00	1.4	15.48	15.60	-1.4	8,705	-0.02%
2018/01/22	3	15.70	0	0.00	15.75	3	8,839	0.03%
2018/01/19	1	15.95	0	0.00	15.95	1	8,745	0.01%
2018/01/18	0	0.00	7	16.07	16.10	-7	8,673	-0.08%
2018/01/17	5	16.07	0	0.00	16.10	5	8,622	0.06%
2018/01/16	2	15.85	0	0.00	15.90	2	8,735	0.02%
2018/01/12	3	15.95	0	0.00	16.05	3	8,727	0.03%
2018/01/02	10	16.18	10	16.10	15.95	0	7,988	0.00%