中信金 (2891)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
43.00
漲跌
▲1.20
漲幅
+2.87%
成交量
214,241張
產業
上市金融類股
2910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	4.4	42.31	59.4	42.72	43.00	-55	78,897	-0.07%
2025/06/02	6.1	40.79	68	41.38	41.80	-61.9	76,054	-0.08%
2025/05/29	16.3	41.26	11.2	41.46	40.85	5.1	74,313	0.01%
2025/05/28	13.1	41.44	10.5	41.53	41.10	2.6	70,813	0.00%
2025/05/27	15.1	41.10	21	41.23	40.80	-5.9	68,707	-0.01%
2025/05/26	3	42.37	3	42.76	41.35	0	66,853	0.00%
2025/05/23	3.1	43.04	11.3	43.08	42.80	-8.2	65,267	-0.01%
2025/05/22	1.5	43.12	6.2	43.00	42.90	-4.7	63,869	-0.01%
2025/05/21	3.9	42.46	47.3	42.55	43.00	-43.5	62,205	-0.07%
2025/05/20	2.1	41.05	10	41.58	41.75	-7.9	60,662	-0.01%
2025/05/19	2.6	41.47	16	41.66	41.50	-13.4	60,049	-0.02%
2025/05/16	3	41.65	38.5	41.53	42.00	-35.5	59,291	-0.06%
2025/05/15	1	40.65	44.7	41.10	41.15	-43.7	58,569	-0.07%
2025/05/14	4.4	40.36	11	40.50	40.60	-6.6	57,685	-0.01%
2025/05/13	0	0.00	16.1	40.31	40.20	-16.1	57,042	-0.03%
2025/05/12	0	0.00	11.3	40.08	40.10	-11.3	56,624	-0.02%
2025/05/09	3.4	39.20	5.3	39.73	39.95	-1.9	56,236	0.00%
2025/05/08	6.1	39.72	53	39.71	39.70	-47	55,933	-0.08%
2025/05/07	27.3	39.61	1	40.10	39.60	26.3	55,482	0.05%
2025/05/06	35	39.19	22	39.83	40.00	13	54,907	0.02%
2025/05/05	18.2	39.10	62.3	39.12	39.30	-44.1	54,156	-0.08%
2025/05/02	31	40.14	43.9	40.03	40.25	-12.9	53,058	-0.02%
2025/04/30	6.6	39.15	220.5	39.19	39.30	-213.9	52,454	-0.41%	大賣/鉅額交易
2025/04/29	23.2	38.82	91.4	38.73	39.00	-68.2	51,798	-0.13%
2025/04/28	178.2	37.88	47.2	37.85	38.00	131	50,689	0.26%	大買/鉅額交易
2025/04/25	43.1	36.39	53	36.72	36.95	-9.9	49,502	-0.02%
2025/04/24	16.2	36.44	7.9	36.30	36.35	8.3	48,973	0.02%
2025/04/23	3.2	36.35	1.1	36.80	36.25	2.1	48,747	0.00%
2025/04/22	6.6	35.84	17	35.83	35.70	-10.4	48,445	-0.02%
2025/04/21	15.2	36.57	17.7	36.54	36.30	-2.5	48,019	-0.01%
2025/04/18	27.2	36.77	21	37.04	36.75	6.2	48,197	0.01%
2025/04/17	31	37.29	1	37.80	37.20	30	48,055	0.06%
2025/04/16	6.4	37.22	11	37.71	37.75	-4.7	47,837	-0.01%
2025/04/15	57.1	37.57	10	37.47	37.75	47.1	47,347	0.10%
2025/04/14	8.3	37.40	29	37.39	37.05	-20.8	47,085	-0.04%
2025/04/11	20.5	37.05	30	37.04	37.25	-9.5	46,555	-0.02%
2025/04/10	9.3	37.40	27	37.40	37.40	-17.8	45,260	-0.04%
2025/04/09	77.5	35.07	63.3	33.94	34.00	14.2	45,409	0.03%
2025/04/08	78.1	35.67	110	35.55	35.85	-31.9	43,858	-0.07%	大賣/
2025/04/07	22.7	36.40	59	36.40	36.40	-36.3	41,820	-0.09%
2025/04/02	5	40.45	143.2	40.43	40.40	-138.2	41,739	-0.33%	大賣/鉅額交易
2025/04/01	4	39.90	0	0.00	39.90	4	41,269	0.01%
2025/03/31	138.1	39.56	145.5	39.84	39.45	-7.5	41,223	-0.02%	大買/大賣/
2025/03/28	51	40.33	39.2	40.30	40.45	11.8	40,397	0.03%
2025/03/27	13.1	39.98	42	40.40	40.40	-28.9	40,193	-0.07%
2025/03/26	0.3	40.42	31.1	40.50	40.45	-30.8	41,096	-0.07%
2025/03/25	54	40.34	5	40.40	40.25	49	41,453	0.12%
2025/03/24	0	0.00	99	40.34	40.35	-99	42,059	-0.24%
2025/03/21	11.1	39.97	8	40.14	39.95	3.1	42,214	0.01%
2025/03/20	98.2	40.04	0	0.00	39.95	98.2	41,903	0.23%
2025/03/19	10.1	40.50	172	40.78	40.25	-161.9	41,710	-0.39%	大賣/鉅額交易
2025/03/18	43.1	39.99	80	40.35	40.30	-36.9	41,486	-0.09%
2025/03/17	3.1	39.76	0	0.00	40.10	3.1	40,966	0.01%
2025/03/14	103.3	39.78	5	39.89	39.75	98.3	40,654	0.24%	大買/
2025/03/13	14.5	39.98	1	39.90	40.00	13.5	40,131	0.03%
2025/03/12	1	39.75	28	40.07	40.30	-27	40,105	-0.07%
2025/03/11	51.4	39.42	5	39.58	39.65	46.4	39,777	0.12%
2025/03/10	4.3	40.00	5	40.15	40.00	-0.7	38,962	0.00%
2025/03/07	103.3	40.21	1	40.30	40.05	102.3	39,387	0.26%	大買/鉅額交易
2025/03/06	4	40.66	89.1	40.82	40.75	-85.1	39,436	-0.22%
2025/03/05	307	40.58	0.8	40.65	40.40	306.2	39,840	0.77%	大買/鉅額交易
2025/03/04	30	40.90	81	41.10	41.00	-51	39,806	-0.13%
2025/03/03	40.8	40.71	144.4	40.97	41.05	-103.6	39,601	-0.26%	大賣/鉅額交易
2025/02/27	91.5	40.69	6	40.98	40.75	85.5	39,557	0.22%
2025/02/26	0	0.00	96.2	41.04	41.05	-96.2	40,527	-0.24%
2025/02/25	2	40.18	171	40.54	40.65	-169	40,246	-0.42%	大賣/鉅額交易
2025/02/24	6.5	40.02	82	40.35	40.40	-75.5	40,820	-0.19%
2025/02/21	91.2	40.12	40	40.40	40.30	51.2	42,741	0.12%
2025/02/20	122.2	40.07	122	40.30	40.20	0.2	42,954	0.00%	大買/大賣/
2025/02/19	115	40.05	3.2	40.10	40.00	111.8	43,079	0.26%	大買/鉅額交易
2025/02/18	83.5	40.35	1.6	40.43	40.35	81.9	43,286	0.19%
2025/02/17	1	40.50	148	40.45	40.65	-147	43,797	-0.34%	大賣/鉅額交易
2025/02/14	136	40.17	107	40.26	39.95	29	44,174	0.07%	大買/大賣/
2025/02/13	1.6	40.45	34	40.49	40.50	-32.4	44,601	-0.07%
2025/02/12	10.4	40.40	19	40.32	40.25	-8.6	44,851	-0.02%
2025/02/11	0.5	40.00	5	40.01	40.05	-4.5	44,837	-0.01%
2025/02/10	50	40.05	22	40.00	40.15	28	45,116	0.06%
2025/02/07	0	0.00	12	39.70	39.75	-12	44,940	-0.03%
2025/02/06	0	0.00	136.3	39.31	39.60	-136.3	45,175	-0.30%	大賣/鉅額交易
2025/02/05	3	39.30	102	39.34	39.40	-99	45,508	-0.22%	大賣/
2025/02/04	62.6	38.93	1.1	39.00	38.85	61.5	46,220	0.13%
2025/02/03	10.2	38.64	19.8	38.86	39.00	-9.6	46,216	-0.02%
2025/01/22	93.1	39.16	52.8	39.27	39.10	40.3	46,112	0.09%
2025/01/20	5	38.75	0	0.00	38.70	5	46,095	0.01%
2025/01/17	122.2	38.77	94.1	39.04	39.05	28.1	46,425	0.06%	大買/
2025/01/16	5	39.00	44	39.10	39.10	-39	46,412	-0.08%
2025/01/15	88.4	38.75	88	39.05	38.75	0.4	46,479	0.00%
2025/01/14	3.1	38.57	14	38.63	38.85	-10.9	47,112	-0.02%
2025/01/13	15.1	38.24	7.2	38.38	38.30	7.9	47,854	0.02%
2025/01/10	139.7	38.65	3.1	38.49	38.55	136.6	47,754	0.29%	大買/鉅額交易
2025/01/09	46	39.10	41	39.44	38.95	5	48,133	0.01%
2025/01/08	0	39.20	0	39.30	39.10	0	48,872	0.00%
2025/01/07	47	39.17	2	39.25	39.20	45	49,441	0.09%
2025/01/06	2	39.30	9	39.41	39.40	-7	49,784	-0.01%
2025/01/03	1	39.00	97	39.05	39.00	-96	50,193	-0.19%
2025/01/02	133.2	38.71	68	38.84	38.70	65.2	50,897	0.13%	大買/
2024/12/31	41.8	39.11	5	39.35	39.10	36.8	50,739	0.07%
2024/12/30	0	0.00	17	39.64	39.45	-17	51,355	-0.03%
2024/12/27	1.1	39.46	5	39.59	39.45	-3.9	51,488	-0.01%
2024/12/26	1	39.35	15	39.40	39.45	-14	52,267	-0.03%
2024/12/25	8	39.35	114	39.45	39.25	-106	53,454	-0.20%	大賣/鉅額交易
2024/12/24	70.2	39.37	28	39.33	39.35	42.2	54,156	0.08%
2024/12/23	10.3	38.94	187.2	39.23	39.30	-177	55,053	-0.32%	大賣/鉅額交易
2024/12/20	163.6	38.73	35.6	38.41	38.50	127.9	56,082	0.23%	大買/鉅額交易
2024/12/19	66.9	39.05	63	39.30	39.40	3.9	57,419	0.01%
2024/12/18	134.2	39.39	26	39.68	39.70	108.2	60,514	0.18%	大買/鉅額交易
2024/12/17	1.8	39.67	4	39.73	39.90	-2.2	60,866	0.00%
2024/12/16	50	39.83	106	39.87	39.90	-56	63,391	-0.09%	大賣/
2024/12/13	80	39.44	3	39.50	39.60	77	63,582	0.12%
2024/12/12	1.5	39.48	171	39.45	39.60	-169.5	64,186	-0.26%	大賣/鉅額交易
2024/12/11	3	38.92	2	39.10	39.10	1	65,061	0.00%
2024/12/10	13	38.95	2	39.00	39.10	11	65,893	0.02%
2024/12/09	7	39.01	12.3	38.98	39.05	-5.3	66,661	-0.01%
2024/12/06	6.3	38.92	13	38.95	39.10	-6.7	67,734	-0.01%
2024/12/05	24.7	39.01	27.1	39.04	39.05	-2.4	68,345	0.00%
2024/12/04	10	38.62	9	38.68	38.80	1	69,083	0.00%
2024/12/03	30.6	38.62	44.5	38.72	39.00	-13.9	71,178	-0.02%
2024/12/02	86.8	38.56	77	38.42	38.60	9.8	71,622	0.01%
2024/11/29	56.4	37.47	0	0.00	37.40	56.4	72,414	0.08%
2024/11/28	8.1	37.63	1	37.85	37.75	7.1	76,179	0.01%
2024/11/27	29	37.72	4	37.65	37.70	25	77,498	0.03%
2024/11/26	2.8	37.64	4	38.00	38.00	-1.2	78,908	0.00%
2024/11/25	31.5	37.92	27	37.99	37.35	4.5	80,632	0.01%
2024/11/22	60	37.79	33.3	37.94	37.75	26.7	81,014	0.03%
2024/11/21	13.3	37.90	18	37.94	38.05	-4.7	82,445	-0.01%
2024/11/20	62	37.95	983	37.52	38.05	-921	83,585	-1.10%	大賣/鉅額交易
2024/11/19	2	36.65	12	36.89	36.85	-10	84,852	-0.01%
2024/11/18	0	0.00	1	36.95	36.80	-1	84,958	0.00%
2024/11/15	2	37.00	14.4	37.05	36.80	-12.4	84,875	-0.01%
2024/11/14	8	36.68	2	36.85	36.65	6	84,973	0.01%
2024/11/13	15.3	36.59	0	0.00	36.55	15.3	84,714	0.02%
2024/11/12	7.5	36.95	4	37.00	37.00	3.5	84,574	0.00%
2024/11/11	11.1	36.92	7	37.12	37.20	4.1	84,878	0.00%
2024/11/08	1.1	36.90	29.1	37.01	36.90	-28	85,413	-0.03%
2024/11/07	2	36.75	42	36.88	36.90	-40	85,701	-0.05%
2024/11/06	2.1	36.67	4.1	36.75	36.70	-2	85,745	0.00%
2024/11/05	0.8	36.45	15	36.50	36.65	-14.2	85,890	-0.02%
2024/11/04	0	0.00	16.5	36.35	36.45	-16.5	86,532	-0.02%
2024/11/01	18	34.99	3	35.28	35.70	15	87,579	0.02%
2024/10/30	1.1	35.71	1	35.80	35.90	0.1	87,967	0.00%
2024/10/29	6.4	35.75	2	35.85	35.85	4.4	88,033	0.00%
2024/10/28	1.3	35.92	0	0.00	35.90	1.3	88,263	0.00%
2024/10/25	101.3	36.00	0	0.00	36.10	101.3	88,903	0.11%	大買/鉅額交易
2024/10/24	8.2	36.04	5	36.05	35.90	3.2	89,319	0.00%
2024/10/23	6.5	36.22	16	36.26	36.15	-9.5	89,712	-0.01%
2024/10/22	11	36.38	22.2	36.21	36.60	-11.2	90,233	-0.01%
2024/10/21	26.2	36.32	3	36.23	36.10	23.2	90,727	0.03%
2024/10/18	26	36.96	113	37.14	36.90	-87	91,480	-0.10%	大賣/
2024/10/17	2	36.30	9	36.45	36.50	-7	91,684	-0.01%
2024/10/16	0.5	36.18	5	36.05	36.30	-4.5	92,181	0.00%
2024/10/15	0	0.00	67.6	36.20	36.35	-67.6	92,197	-0.07%
2024/10/14	7	35.45	91.3	35.36	35.60	-84.2	93,750	-0.09%
2024/10/11	4.1	35.17	16	35.19	35.15	-11.9	94,188	-0.01%
2024/10/09	1.3	35.15	30	35.04	34.90	-28.7	94,732	-0.03%
2024/10/08	20.5	34.88	16.2	34.96	35.20	4.3	95,039	0.00%
2024/10/07	9.6	34.72	7	34.78	34.90	2.6	94,735	0.00%
2024/10/04	35.4	34.39	5	34.35	34.25	30.4	95,332	0.03%
2024/10/01	5.3	34.51	19	34.48	34.70	-13.8	95,528	-0.01%
2024/09/30	28	34.67	33	34.54	34.40	-5	96,624	-0.01%
2024/09/27	28.5	34.67	58	34.60	34.60	-29.5	96,890	-0.03%
2024/09/26	6.4	35.04	10.3	35.00	35.00	-4	96,742	0.00%
2024/09/25	17.2	34.82	16	34.86	34.95	1.2	96,287	0.00%
2024/09/24	250	34.99	82.7	34.99	35.00	167.3	95,564	0.18%	大買/鉅額交易
2024/09/23	59.8	35.11	716.3	35.32	35.35	-656.5	94,408	-0.70%	大賣/鉅額交易
2024/09/20	58	34.12	86.6	34.11	34.00	-28.6	92,134	-0.03%
2024/09/19	40	33.56	7	33.53	33.50	33	88,491	0.04%
2024/09/18	59.7	33.87	91.1	33.91	33.60	-31.4	87,971	-0.04%
2024/09/16	6.3	32.42	0	0.00	32.70	6.3	85,704	0.01%
2024/09/13	42	32.44	4	32.48	32.55	38	85,167	0.04%
2024/09/12	157.9	32.15	5	32.14	32.15	152.9	84,521	0.18%	大買/鉅額交易
2024/09/11	65	32.33	865	32.25	32.30	-800.1	83,405	-0.96%	大賣/鉅額交易
2024/09/10	897.1	32.82	0	0.00	32.70	897.1	82,540	1.09%	大買/鉅額交易
2024/09/09	59.2	32.34	10	32.59	32.70	49.2	81,654	0.06%
2024/09/06	268.2	32.92	36	32.48	32.90	232.2	80,936	0.29%	大買/鉅額交易
2024/09/05	54.2	32.26	53	32.42	32.30	1.2	80,884	0.00%
2024/09/04	224.6	32.05	5	32.01	32.05	219.6	80,872	0.27%	大買/鉅額交易
2024/09/03	37	33.04	17	33.02	32.95	20	79,287	0.03%
2024/09/02	89.2	33.09	36	32.91	33.10	53.2	79,050	0.07%
2024/08/30	18.2	32.66	5.2	32.73	32.65	12.9	78,611	0.02%
2024/08/29	135.5	32.61	2.2	32.65	32.60	133.3	75,610	0.18%	大買/鉅額交易
2024/08/28	34.9	33.04	16	32.98	33.10	18.9	75,190	0.03%
2024/08/27	85.7	32.73	122	32.71	32.85	-36.3	75,679	-0.05%	大賣/
2024/08/26	73.5	33.18	5	32.95	33.15	68.5	74,576	0.09%
2024/08/23	93.9	33.07	2	33.13	33.10	91.9	73,312	0.13%
2024/08/22	376.5	33.44	130	33.98	33.45	246.5	72,521	0.34%	大買/大賣/鉅額交易
2024/08/21	379.9	33.47	35	33.58	33.70	344.9	71,676	0.48%	大買/鉅額交易
2024/08/20	15.6	34.90	3	34.82	35.00	12.6	68,710	0.02%
2024/08/19	16.5	34.98	2	35.00	35.00	14.5	68,936	0.02%
2024/08/16	63	34.88	3.2	34.96	34.90	59.8	68,931	0.09%
2024/08/15	13.5	34.52	0	0.00	34.50	13.5	69,291	0.02%
2024/08/14	36	34.83	8	34.83	34.75	28	69,854	0.04%
2024/08/13	14	33.94	2	34.43	34.50	12	70,127	0.02%
2024/08/12	19.1	34.47	3	34.50	34.50	16.1	70,064	0.02%
2024/08/09	19	34.71	55	34.71	34.70	-36	69,685	-0.05%
2024/08/08	80	33.76	32	33.86	33.75	48	70,177	0.07%
2024/08/07	11	33.24	9	33.57	33.90	2	70,764	0.00%
2024/08/06	15.6	32.40	23	32.52	32.90	-7.5	71,213	-0.01%
2024/08/05	54.7	32.47	24.1	32.30	32.25	30.6	70,661	0.04%
2024/08/02	150.5	34.84	60.2	34.80	35.05	90.3	70,054	0.13%	大買/
2024/08/01	9.1	35.76	7	35.91	35.90	2.1	69,806	0.00%
2024/07/31	0	0.00	68.1	35.32	35.50	-68.1	70,475	-0.10%
2024/07/30	87.1	35.09	4	35.00	35.30	83.1	71,136	0.12%
2024/07/29	9	35.87	10	36.00	36.00	-1	71,016	0.00%
2024/07/26	22.2	35.40	51	35.35	35.60	-28.8	71,920	-0.04%
2024/07/23	38	35.90	20	36.00	35.85	18	73,817	0.02%
2024/07/22	10.4	35.84	21.3	35.73	35.50	-10.9	73,140	-0.01%
2024/07/19	60.8	36.07	3.4	36.22	35.95	57.3	72,496	0.08%
2024/07/18	77.2	36.78	4	36.93	37.00	73.2	71,246	0.10%
2024/07/17	756	37.11	176	37.52	37.00	580	70,410	0.82%	大買/大賣/鉅額交易
2024/07/16	521.8	37.20	169.5	37.51	37.35	352.3	70,033	0.50%	大買/大賣/鉅額交易
2024/07/15	328.9	37.46	150	37.54	37.65	178.9	69,862	0.26%	大買/大賣/鉅額交易
2024/07/12	296.1	40.19	1	40.70	40.20	295.1	67,855	0.43%	大買/鉅額交易
2024/07/11	19	40.48	6.4	41.48	40.25	12.6	67,112	0.02%
2024/07/10	64	40.02	95.8	40.39	40.85	-31.8	66,935	-0.05%
2024/07/09	2.1	40.03	2	40.10	39.95	0.1	66,233	0.00%
2024/07/08	4	40.10	33.1	40.15	40.10	-29.1	65,843	-0.04%
2024/07/05	4	39.95	32	39.99	40.05	-28	64,918	-0.04%
2024/07/04	16	39.50	37	39.63	39.75	-21	64,064	-0.03%
2024/07/03	49	38.99	31	38.98	39.20	18	62,811	0.03%
2024/07/02	20	38.48	14.1	38.46	38.50	5.9	62,088	0.01%
2024/07/01	0	0.00	5.4	38.15	38.20	-5.4	61,473	-0.01%
2024/06/28	1.1	37.91	248.2	38.04	37.85	-247.2	61,179	-0.40%	大賣/鉅額交易
2024/06/27	1	37.85	387	37.98	37.70	-386	61,313	-0.63%	大賣/鉅額交易
2024/06/26	631	37.68	176	37.90	37.65	455	61,927	0.73%	大買/大賣/鉅額交易
2024/06/24	180	37.58	301	37.90	38.25	-121	62,360	-0.19%	大買/大賣/鉅額交易
2024/06/20	3	37.90	6	37.97	38.00	-3	61,519	0.00%
2024/06/19	3	38.05	3.2	38.01	37.90	-0.2	61,966	0.00%
2024/06/18	0	0.00	275	37.72	37.90	-275	62,297	-0.44%	大賣/鉅額交易
2024/06/17	105	37.44	6	37.51	37.25	99	62,590	0.16%	大買/
2024/06/14	1	37.25	1	37.30	37.30	0	62,870	0.00%
2024/06/13	18.1	37.14	108	37.23	37.10	-89.9	63,000	-0.14%	大賣/
2024/06/12	182	36.75	182	37.25	37.25	0	63,313	0.00%	大買/大賣/
2024/06/11	183.1	36.80	188	37.12	37.10	-4.9	63,534	-0.01%	大買/大賣/
2024/06/07	184	36.63	364	37.02	37.20	-180	64,025	-0.28%	大買/大賣/鉅額交易
2024/06/06	1.5	36.55	248	36.94	36.85	-246.5	63,270	-0.39%	大賣/鉅額交易
2024/06/05	64	35.91	63	36.15	36.30	1	62,713	0.00%
2024/06/04	4.1	35.93	2	36.35	36.35	2.1	62,180	0.00%