• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    354張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00122.8522.80-11,190-0.08%
2024/12/30124.1500.0024.2011,6950.06%
2024/12/262.125.1000.0025.002.11,6930.12%
2024/12/2500.00124.5525.70-11,684-0.06%
2024/12/23223.95224.4523.9001,6620.00%
2024/12/201023.9000.0023.90101,6690.60%
2024/12/18223.7500.0023.6021,6590.12%
2024/12/17223.9500.0024.0021,6570.12%
2024/12/160.122.7000.0022.700.11,6310.01%
2024/12/0600.00123.8023.55-11,644-0.06%
2024/11/2800.000.323.8023.55-0.31,720-0.02%
2024/11/2000.00323.0523.05-31,766-0.17%
2024/11/1400.00124.1523.50-11,818-0.06%
2024/11/11024.9000.0024.5501,8800.00%
2024/11/0400.001327.0527.00-131,895-0.69%
2024/10/3000.001528.1027.95-151,912-0.78%
2024/10/292827.7900.0027.80281,9101.47%
2024/10/281028.10328.3528.0071,9050.37%
2024/10/25129.6500.0029.5011,8640.05%
2024/10/241230.872430.8130.00-121,800-0.67%
2024/10/23329.0000.0028.7531,6250.18%
2024/10/2200.00328.5728.45-31,628-0.18%
2024/10/1800.00128.1027.90-11,706-0.06%
2024/10/17929.41329.3328.6561,7320.35%
2024/10/11828.87828.3627.3501,6950.00%
2024/09/1800.00725.6425.40-72,886-0.24%
2024/09/1600.00725.8725.85-72,926-0.24%
2024/09/0600.00224.7525.00-23,353-0.06%
2024/09/0500.002124.9324.50-213,384-0.62%
2024/09/04524.80325.1024.8023,4410.06%
2024/09/0300.00226.2026.20-23,478-0.06%
2024/09/0200.00227.2027.00-23,532-0.06%
2024/08/29026.55526.1526.65-53,777-0.13%
2024/08/2700.00426.7026.90-43,905-0.10%
2024/08/2600.001027.1026.85-104,075-0.25%
2024/08/2300.001926.9127.10-194,238-0.45%
2024/08/19028.1000.0028.3005,2960.00%
2024/08/07325.9000.0026.3037,6350.04%
2024/08/0500.00126.2025.20-17,757-0.01%
2024/08/0200.00127.9527.95-17,812-0.01%
2024/08/01129.1000.0029.2017,8640.01%
2024/07/311128.7000.0028.65117,8870.14%
2024/07/2900.00328.6027.90-38,000-0.04%
2024/07/2600.00728.8428.85-78,009-0.09%
2024/07/23430.8000.0029.9047,9970.05%
2024/07/2200.00229.1529.30-27,988-0.03%
2024/07/191230.9700.0030.30127,9600.15%
2024/07/18331.85531.9531.80-27,903-0.03%
2024/07/17833.7600.0033.3587,8740.10%
2024/07/1600.00731.6931.75-77,810-0.09%
2024/07/121132.8000.0032.55117,8420.14%
2024/07/11233.95133.7533.6517,8390.01%
2024/07/101034.101033.8033.6008,0000.00%
2024/07/092234.692333.9833.55-18,279-0.01%
2024/07/08132.8500.0032.5518,1780.01%
2024/07/0400.00534.5533.75-58,606-0.06%
2024/07/03534.1100.0033.8058,6650.06%
2024/07/02232.8500.0032.2528,5420.02%
2024/07/011234.191633.3732.95-48,492-0.05%
2024/06/28732.742333.0733.45-168,234-0.19%
2024/06/27730.50730.7430.4508,1340.00%
2024/06/26231.70431.4331.55-28,098-0.02%
2024/06/251031.22131.2531.6098,0770.11%
2024/06/24132.55532.3731.75-48,035-0.05%
2024/06/2100.00133.1033.10-17,996-0.01%
2024/06/20833.78833.8333.3007,9550.00%
2024/06/1900.001134.3632.95-117,880-0.14%
2024/06/1700.00231.9033.00-27,666-0.03%
2024/06/14232.75632.3232.25-47,604-0.05%
2024/06/1300.00331.3031.40-37,539-0.04%
2024/06/12430.9000.0031.0047,5140.05%
2024/06/11832.05131.3031.0077,4920.09%
2024/06/07232.40132.6032.0017,4650.01%
2024/06/06931.5800.0031.6097,4840.12%
2024/06/052332.571032.2132.15137,4700.17%
2024/06/042234.813534.7133.65-137,370-0.18%
2024/06/031033.3500.0033.25107,2130.14%
2024/05/311033.961233.5033.30-27,172-0.03%
2024/05/301033.72732.9432.9537,0990.04%
2024/05/291036.77636.6235.8546,9500.06%
2024/05/282135.932136.3836.3506,7780.00%
2024/05/272236.532036.2835.6026,6090.03%
2024/05/242336.541336.1836.20106,3710.16%
2024/05/231734.684435.7835.35-276,070-0.44%
2024/05/229136.385036.9535.15415,6750.72%
2024/05/213233.511233.6635.20205,0470.40%
2024/05/203031.962831.9932.0024,8370.04%
2024/05/179533.507333.7032.50224,7020.47%
2024/05/162033.27233.0533.45184,0570.44%
2024/05/1500.00630.5630.45-63,758-0.16%
2024/05/14129.791528.3928.95-143,546-0.39%
2024/05/131229.08328.6528.9593,3850.27%
2024/05/10126.50126.2526.6003,1310.00%
2024/05/09525.7500.0025.7553,0640.16%
2024/05/0800.00128.1528.60-12,925-0.03%
2024/05/0700.001.428.3627.60-1.42,846-0.05%
2024/05/03128.30228.5027.80-12,737-0.04%
2024/05/02227.70228.8028.6502,6780.00%
2024/04/26228.3000.0027.9022,5420.08%
2024/04/1900.00826.1026.15-82,443-0.33%
2024/04/1800.001328.1027.80-132,383-0.55%
2024/04/171328.6600.0028.50132,3460.55%
2024/04/16928.78529.2827.9042,2850.18%
2024/04/151829.80930.5129.4092,0530.44%
2024/04/12228.0311128.7828.80-1091,687-6.46% 大賣/鉅額交易
2024/04/117425.917526.2326.20-11,420-0.07%
2024/04/1010023.55724.8024.80939859.43%
2024/04/09322.35422.3022.55-1837-0.12%
2024/04/08020.5000.0020.5007070.00%
2024/04/02120.7000.0020.6517170.14%
2024/03/20120.5500.0020.5017520.13%
2024/03/14121.2500.0021.2517550.13%
2024/03/13122.1000.0022.0517430.13%
2024/03/12222.53122.7522.8017120.14%
2024/03/070.121.4000.0021.100.16300.02%
2024/03/0600.00821.4021.50-8656-1.22%
2024/03/05522.10521.8021.6506690.00%
2024/03/041021.501021.5021.5006530.00%
2024/02/29020.2000.0020.1506500.00%
2024/02/26020.6000.0020.6007640.00%
2024/02/23020.5500.0020.5008200.00%
2024/02/22020.9000.0020.9008360.00%
2024/02/21020.9500.0020.9508470.00%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章