碩禾 (3691)-凱基-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	146.25	1	152.00	146.50	1	997	0.10%
2024/04/22	1	145.50	0	0.00	145.50	1	975	0.10%
2024/04/19	3	149.00	0	0.00	147.00	3	975	0.31%
2024/04/18	0	0.00	4	154.50	150.00	-4	957	-0.42%
2024/04/15	1.3	156.60	1	152.55	156.00	0.3	871	0.04%
2024/04/12	0	0.00	12	143.96	152.50	-12	819	-1.46%
2024/04/11	11	141.05	0.1	141.50	141.50	10.9	761	1.44%
2024/04/10	1	130.50	7	130.64	130.00	-6	697	-0.86%
2024/04/09	0	0.00	16	123.75	126.50	-16	655	-2.44%
2024/04/08	0	0.00	5	119.50	118.50	-5	628	-0.80%
2024/03/26	1	120.00	0	0.00	120.00	1	581	0.17%
2024/03/12	1	125.50	1	120.50	117.50	0	477	0.00%
2024/03/11	0	0.00	0.2	110.00	119.00	-0.2	434	-0.04%
2024/03/07	2	110.50	2	113.50	110.50	0	397	0.00%
2024/03/06	0	0.00	4	113.00	113.00	-4	393	-1.02%
2024/03/05	0	0.00	22	112.50	112.00	-22	386	-5.69%
2024/02/29	0	0.00	1	114.50	115.50	-1	355	-0.28%
2024/02/27	1	107.50	0	0.00	111.00	1	337	0.30%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/02/20	1	102.50	0	0.00	103.00	1	302	0.33%
2024/02/01	5	99.70	0	0.00	97.80	5	277	1.80%
2024/01/26	0	0.00	1	97.30	97.30	-1	263	-0.38%
2024/01/23	0.4	100.00	0	0.00	100.00	0.4	242	0.17%
2024/01/15	0	0.00	0.2	95.30	96.10	-0.2	205	-0.07%
2024/01/11	0	0.00	1	92.58	92.80	-1	191	-0.55%
2023/12/27	0	0.00	1	92.00	92.40	-1	152	-0.66%
2023/12/26	0	0.00	0.1	89.19	90.40	-0.1	145	-0.08%
2023/12/25	0	0.00	0.1	88.40	88.60	-0.1	141	-0.07%
2023/12/08	0	0.00	5	87.20	87.60	-5	157	-3.18%
2023/11/29	0	0.00	1	85.30	85.00	-1	161	-0.62%
2023/11/16	1	83.70	0	0.00	83.40	1	160	0.63%
2023/11/15	0	0.00	1	83.80	83.70	-1	159	-0.63%
2023/11/14	0	0.00	1	80.90	82.20	-1	157	-0.63%
2023/10/16	0	0.00	1	81.90	80.60	-1	181	-0.55%
2023/10/13	1	81.10	0	81.20	80.90	1	185	0.52%
2023/10/12	0	0.00	0.1	79.10	79.10	-0.1	185	-0.03%
2023/10/06	0	79.40	0	0.00	79.10	0	206	0.01%
2023/10/02	0	0.00	0	80.00	79.20	0	224	-0.01%
2023/09/20	0	0.00	1	80.70	80.30	-1	244	-0.41%
2023/09/05	0	85.40	0	0.00	83.90	0	257	0.00%
2023/08/28	0	0.00	2	78.15	78.40	-2	256	-0.78%
2023/08/22	0	0.00	1	77.90	77.90	-1	261	-0.38%
2023/08/16	2	77.40	1	78.00	77.80	1	261	0.38%
2023/07/24	5	85.14	0	0.00	84.10	5	274	1.82%
2023/07/17	0.1	88.20	0	0.00	90.60	0.1	317	0.03%
2023/07/13	0	0.00	1	86.30	85.70	-1	373	-0.27%
2023/07/03	0.1	95.70	0	0.00	95.20	0.1	384	0.03%
2023/06/29	3	95.60	0	0.00	95.40	3	382	0.78%
2023/06/27	0.1	99.00	2	96.20	96.10	-1.9	394	-0.48%
2023/06/26	1	99.40	1	99.40	99.40	0	399	0.00%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/15	1	100.00	1	101.00	101.50	0	520	0.00%
2023/06/09	0	0.00	2	103.25	102.50	-2	524	-0.38%
2023/05/31	2	102.75	0	0.00	102.00	2	532	0.38%
2023/05/15	1	101.00	0	0.00	100.50	1	548	0.18%
2023/05/10	1	101.00	0	0.00	102.50	1	554	0.18%
2023/05/09	1.1	101.14	0	0.00	101.50	1.1	554	0.20%
2023/05/03	0	0.00	2	106.00	107.00	-2	554	-0.36%
2023/04/27	1	105.00	0	0.00	103.50	1	565	0.18%
2023/04/25	6	108.67	7.1	108.14	106.00	-1.1	559	-0.20%
2023/04/21	2.1	114.19	0	0.00	111.50	2.1	547	0.38%
2023/04/20	12	116.29	12	118.58	115.00	0	534	0.00%
2023/04/19	17.1	122.99	9	123.00	121.00	8.1	508	1.59%
2023/04/18	0	0.00	1	113.00	113.00	-1	455	-0.22%
2023/04/14	0	0.00	1	115.00	114.00	-1	441	-0.23%
2023/04/13	2	114.50	0	0.00	113.50	2	439	0.46%
2023/04/12	3	117.17	0	0.00	116.50	3	432	0.69%
2023/04/11	2	114.25	1	116.00	115.50	1	418	0.24%
2023/04/07	0.1	115.00	0	0.00	114.00	0.1	406	0.02%
2023/03/28	1	115.00	6	114.92	114.50	-5	403	-1.24%
2023/03/27	0	0.00	5	121.00	121.00	-5	396	-1.26%
2023/03/24	0.2	120.00	0	0.00	119.00	0.2	402	0.04%
2023/03/23	8	119.44	0	0.00	120.00	8	395	2.02%
2023/03/22	0	0.00	1	118.00	119.00	-1	379	-0.26%
2023/03/21	7	119.29	21	118.90	119.00	-14	376	-3.72%
2023/03/20	18	118.47	1	118.50	118.00	17	359	4.73%
2023/03/17	0	0.00	1	106.00	108.50	-1	354	-0.28%
2023/03/09	2	110.00	0	0.00	109.50	2	364	0.55%
2023/03/08	1	111.50	0	0.00	112.00	1	363	0.28%
2023/02/20	0	0.00	1	111.50	111.50	-1	357	-0.28%
2023/02/07	0	0.00	1	111.50	111.50	-1	362	-0.28%
2023/02/03	0	0.00	1	109.00	108.50	-1	359	-0.28%
2023/02/01	1	108.50	0	0.00	107.50	1	352	0.28%
2023/01/31	1	108.50	2	107.50	107.00	-1	351	-0.28%
2023/01/30	1	103.00	1	104.50	103.00	0	343	0.00%
2023/01/16	0	0.00	1	99.80	99.50	-1	342	-0.29%
2023/01/09	1	102.50	1	103.00	102.50	0	353	0.00%
2022/12/30	0	0.00	1	99.50	99.50	-1	377	-0.26%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/23	0	0.00	1	101.00	101.50	-1	388	-0.26%
2022/12/22	1	102.00	0	0.00	101.50	1	392	0.26%
2022/12/21	1	99.50	0	0.00	99.40	1	399	0.25%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/16	0	0.00	0	113.50	107.00	0	413	0.00%
2022/12/14	3	113.00	0	0.00	113.00	3	418	0.72%
2022/12/13	2	114.00	0	0.00	112.50	2	425	0.47%
2022/12/12	2	118.25	1	116.50	116.50	1	460	0.22%
2022/12/09	0	121.00	1	122.00	121.00	-1	445	-0.22%
2022/10/18	0	0.00	2	104.00	105.50	-2	534	-0.37%
2022/10/17	2	98.80	0	0.00	102.00	2	534	0.37%
2022/10/14	0	0.00	2	102.00	102.50	-2	531	-0.38%
2022/09/30	0	0.00	0.1	107.00	111.50	-0.1	531	-0.02%
2022/09/23	0.1	117.10	0	0.00	116.00	0.1	538	0.01%
2022/09/22	1	122.07	0	0.00	122.00	1	527	0.20%
2022/09/21	3	130.50	0	129.50	128.50	3	522	0.57%
2022/09/20	0	133.33	1	133.50	133.00	-1	520	-0.18%
2022/09/19	75	136.86	2	135.25	133.00	73	518	14.09%
2022/09/15	1	135.00	0	0.00	135.00	1	464	0.22%
2022/09/12	0	0.00	1	136.00	137.00	-1	473	-0.21%
2022/09/07	1	128.50	4.2	129.51	128.50	-3.2	472	-0.67%
2022/09/06	0	0.00	3	134.00	130.00	-3	472	-0.64%
2022/09/05	0	0.00	5	133.50	132.50	-5	470	-1.06%
2022/09/02	0	0.00	6	139.17	138.00	-6	466	-1.29%
2022/09/01	0.4	140.50	0	0.00	139.50	0.4	464	0.09%
2022/08/31	0	0.00	4	143.50	143.50	-4	459	-0.87%
2022/08/30	2	144.25	8	144.50	142.50	-6	456	-1.31%
2022/08/29	1	143.50	0	0.00	141.50	1	448	0.22%
2022/08/26	2	143.25	2	145.00	144.00	0	443	0.00%
2022/08/25	0	0.00	4	143.50	143.00	-4	440	-0.91%
2022/08/24	1	143.00	10	143.40	141.00	-9	438	-2.05%
2022/08/23	0	0.00	10	148.40	147.00	-10	427	-2.34%
2022/08/22	0	0.00	10	152.90	148.00	-10	422	-2.37%
2022/08/19	4	156.25	7	152.64	152.50	-3	409	-0.73%
2022/08/18	1	168.50	2	166.50	169.50	-1	376	-0.27%
2022/08/17	1	161.00	1	162.50	160.00	0	360	0.00%
2022/08/16	1	161.04	2	162.00	159.50	-1	353	-0.28%
2022/08/15	0	0.00	1	153.00	157.00	-1	343	-0.29%
2022/08/12	3	151.83	1	152.50	152.50	2	338	0.59%
2022/08/10	1	152.00	1	153.00	151.00	0	334	0.00%
2022/08/08	1	149.50	0	0.00	151.00	1	331	0.30%
2022/08/03	0	143.00	0	0.00	140.50	0	326	0.00%
2022/08/02	0	144.33	0	0.00	142.50	0	330	0.00%
2022/08/01	1	147.50	1	145.50	145.50	0	338	0.00%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/14	0	0.00	1	147.00	148.00	-1	344	-0.29%
2022/07/12	1	137.50	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	1	146.00	148.50	-1	332	-0.30%
2022/07/01	1	143.00	8	143.00	143.00	-7	316	-2.21%
2022/06/22	0	0.00	1	148.50	140.00	-1	281	-0.35%
2022/06/20	1	138.50	0	0.00	135.50	1	269	0.37%
2022/06/13	8	144.50	0	0.00	144.00	8	302	2.65%
2022/05/17	14	142.43	14	142.75	143.00	0	402	0.00%
2022/05/12	0	0.00	1	132.00	130.50	-1	400	-0.25%
2022/04/28	0	0.00	2	148.00	148.00	-2	399	-0.50%
2022/04/27	0	0.00	1	149.00	147.00	-1	405	-0.25%
2022/04/21	0	0.00	1	171.50	169.50	-1	421	-0.24%
2022/04/20	1	172.00	0	0.00	171.50	1	431	0.23%
2022/04/15	1	170.00	0	0.00	168.50	1	453	0.22%
2022/04/01	0	0.00	1	183.50	183.00	-1	602	-0.17%
2022/03/29	0	0.00	1	181.50	188.00	-1	684	-0.15%
2022/03/28	1	180.50	0	0.00	181.50	1	699	0.14%
2022/03/25	5	185.00	5	181.00	181.00	0	711	0.00%
2022/03/24	0	0.00	1	184.50	185.50	-1	762	-0.13%
2022/03/22	0	0.00	1	185.50	186.00	-1	803	-0.12%
2022/03/18	1	182.00	1	184.50	187.00	0	811	0.00%
2022/03/15	1	180.50	2	177.50	174.50	-1	854	-0.12%
2022/03/11	1	177.50	1	177.50	178.00	0	853	0.00%
2022/03/10	1	178.00	3	176.50	177.00	-2	856	-0.23%
2022/03/09	3	175.17	1	177.00	178.00	2	877	0.23%
2022/03/08	1	173.00	0	0.00	168.00	1	865	0.12%
2022/03/03	4	180.38	1	183.00	183.00	3	847	0.35%
2022/02/25	1	168.50	0	0.00	169.00	1	836	0.12%
2022/02/24	1	172.50	0	0.00	170.00	1	841	0.12%
2022/02/22	1	175.00	3	172.50	171.00	-2	849	-0.24%
2022/02/17	1	176.00	0	0.00	176.00	1	868	0.12%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/08	1	182.00	0	0.00	183.00	1	959	0.10%
2022/01/26	10	175.00	0	0.00	178.50	10	988	1.01%
2022/01/25	1	179.00	2	178.00	177.00	-1	1,011	-0.10%
2022/01/21	1	192.50	0	0.00	186.00	1	1,074	0.09%
2022/01/19	2	190.50	0	0.00	190.00	2	1,115	0.18%
2022/01/18	2	193.75	0	0.00	192.50	2	1,132	0.18%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	197.50	0	0.00	198.00	1	1,182	0.08%
2022/01/13	0	0.00	4	198.50	197.50	-4	1,226	-0.33%
2022/01/12	1	193.00	1	200.00	200.50	0	1,241	0.00%
2022/01/11	1	201.50	1	200.50	197.00	0	1,252	0.00%
2022/01/10	0	0.00	1	198.50	199.00	-1	1,263	-0.08%
2022/01/07	1	204.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	2	205.50	0	0.00	203.50	2	1,268	0.16%
2022/01/05	6	210.67	0	0.00	210.00	6	1,286	0.47%
2022/01/04	4	210.63	2	213.00	213.00	2	1,270	0.16%
2022/01/03	2	208.00	1	207.00	207.00	1	1,275	0.08%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/28	2	205.00	0	0.00	202.00	2	1,342	0.15%
2021/12/27	1.3	204.42	0	0.00	207.00	1.3	1,435	0.09%
2021/12/24	6	205.25	3	206.00	205.00	3	1,626	0.18%
2021/12/23	2	203.00	1	205.00	205.00	1	1,625	0.06%
2021/12/20	4	197.88	1	204.50	192.50	3	1,679	0.18%
2021/12/17	0	0.00	2	193.75	190.00	-2	1,629	-0.12%
2021/12/10	0	0.00	1	188.50	187.50	-1	1,587	-0.06%
2021/12/09	2	185.00	0	0.00	181.50	2	1,555	0.13%
2021/12/03	0	0.00	1	189.50	181.00	-1	1,548	-0.06%
2021/11/23	3	185.83	0	0.00	184.00	3	1,670	0.18%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	1	188.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	0	0.00	2	195.50	194.00	-2	1,696	-0.12%
2021/11/04	1	200.00	0	0.00	197.50	1	1,723	0.06%
2021/11/03	0	0.00	4	199.25	199.00	-4	1,734	-0.23%
2021/11/02	1	197.00	2	204.00	195.00	-1	1,734	-0.06%
2021/11/01	5	205.60	3	207.00	206.00	2	1,747	0.11%
2021/10/27	1	200.00	0	0.00	204.50	1	1,733	0.06%
2021/10/26	2	198.00	2	199.00	197.50	0	1,783	0.00%
2021/10/22	0	0.00	1	190.50	192.00	-1	1,977	-0.05%
2021/10/21	5	190.10	4	192.13	192.00	1	2,095	0.05%
2021/10/20	3	185.50	1	183.00	183.50	2	2,094	0.10%
2021/10/19	4	181.38	3	182.67	181.00	1	2,093	0.05%
2021/10/18	0	0.00	1	180.00	182.50	-1	2,086	-0.05%
2021/10/13	3	177.67	1	181.00	176.00	2	2,155	0.09%
2021/10/12	1	173.00	1	178.00	173.00	0	2,186	0.00%
2021/10/08	0	0.00	1	184.00	179.50	-1	2,223	-0.04%
2021/10/04	4	178.00	1	174.00	174.00	3	2,147	0.14%
2021/10/01	2	188.25	3	194.17	185.50	-1	2,045	-0.05%
2021/09/29	1	178.00	0	0.00	173.00	1	1,802	0.06%
2021/09/28	1	177.00	2	178.50	177.00	-1	1,751	-0.06%
2021/09/13	2	180.00	0	0.00	175.00	2	1,815	0.11%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/09/06	0	0.00	1	180.50	175.50	-1	1,944	-0.05%
2021/09/03	0	0.00	1	181.50	182.50	-1	1,939	-0.05%
2021/09/02	2	186.00	1	186.00	184.50	1	1,940	0.05%
2021/09/01	0	0.00	1	184.50	184.00	-1	1,928	-0.05%
2021/08/31	2	184.00	2	183.75	184.50	0	1,924	0.00%
2021/08/30	6	187.50	8	187.25	184.00	-2	1,919	-0.10%
2021/08/27	6	184.25	3	186.00	182.00	3	1,868	0.16%
2021/08/25	6	177.33	5	177.50	174.00	1	1,815	0.06%
2021/08/24	1	170.00	4	173.38	169.50	-3	1,808	-0.17%
2021/08/20	2	169.75	2	170.25	167.00	0	1,794	0.00%
2021/08/19	3	170.17	1	177.50	167.00	2	1,783	0.11%
2021/08/18	3	170.00	0	0.00	180.50	3	1,771	0.17%
2021/08/17	1	176.00	0	0.00	172.00	1	1,766	0.06%
2021/08/16	0	0.00	1	179.50	179.50	-1	1,755	-0.06%
2021/08/11	0	0.00	3	189.83	189.00	-3	1,751	-0.17%
2021/08/10	0	0.00	16	201.31	199.50	-16	1,741	-0.92%
2021/08/09	13	205.46	23	205.72	205.00	-10	1,733	-0.58%
2021/08/06	0	0.00	2	220.00	214.00	-2	1,731	-0.12%
2021/08/05	1	217.00	1	222.00	216.50	0	1,721	0.00%
2021/08/04	4	220.25	0	0.00	212.50	4	1,699	0.24%
2021/08/03	12	217.83	5	216.00	219.00	7	1,686	0.42%
2021/08/02	8	229.06	2	220.00	222.00	6	1,669	0.36%
2021/07/30	17	235.15	9	238.00	229.50	8	1,639	0.49%
2021/07/29	35	234.97	38	231.54	233.00	-3	1,580	-0.19%
2021/07/28	59	217.17	69	218.78	234.50	-10	1,429	-0.70%
2021/07/27	29	225.03	101	227.88	213.50	-72	1,344	-5.36%	大賣/
2021/07/26	86	215.51	3	221.00	221.00	83	1,209	6.86%
2021/07/21	2	208.00	0	0.00	201.00	2	1,125	0.18%
2021/07/20	0	205.00	0	0.00	206.00	0	1,098	0.00%
2021/07/19	1	205.50	1	212.00	202.00	0	1,080	0.00%
2021/07/16	1	207.00	0	0.00	203.50	1	1,040	0.10%
2021/07/12	0	0.00	2	188.25	192.00	-2	891	-0.22%
2021/07/09	0	0.00	1	185.00	183.50	-1	878	-0.11%
2021/07/01	0	183.00	0	0.00	180.00	0	999	0.00%
2021/06/29	1	183.00	1	187.00	182.50	0	979	0.00%
2021/06/28	1	185.00	0	0.00	182.50	1	972	0.10%
2021/06/25	0	187.00	1	191.50	186.00	-1	970	-0.10%
2021/06/17	1	189.50	1	191.00	188.00	0	980	0.00%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	0	0.00	1	161.50	160.00	-1	956	-0.10%
2021/06/09	1	158.00	1	152.50	152.50	0	999	0.00%
2021/06/08	0	0.00	3	154.50	156.00	-3	1,020	-0.29%
2021/06/07	1	150.00	0	0.00	150.50	1	1,028	0.10%
2021/06/04	0	0.00	2	156.00	155.50	-2	1,044	-0.19%
2021/06/03	2	159.50	0	0.00	158.00	2	1,049	0.19%
2021/06/01	0	0.00	1	160.50	165.00	-1	1,051	-0.10%
2021/05/14	1	143.50	2	147.25	144.00	-1	1,213	-0.08%
2021/05/13	0	0.00	1	141.00	144.50	-1	1,210	-0.08%
2021/05/12	2	138.25	1	148.00	141.00	1	1,266	0.08%
2021/05/11	3	153.83	1	153.50	147.50	2	1,300	0.15%
2021/05/07	0	0.00	1	166.00	164.50	-1	1,336	-0.07%
2021/05/06	5	162.50	2	163.50	160.00	3	1,357	0.22%
2021/05/04	1	159.50	0	0.00	163.00	1	1,371	0.07%
2021/04/28	1	178.50	0	0.00	177.00	1	1,434	0.07%
2021/04/26	1	178.50	1	177.50	178.00	0	1,478	0.00%
2021/04/14	1	201.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	2	206.50	1	210.50	201.50	1	1,773	0.06%
2021/04/12	1	201.00	0	0.00	200.50	1	1,731	0.06%
2021/04/07	2	204.75	3	207.17	205.50	-1	1,724	-0.06%
2021/04/06	0	0.00	1	198.00	197.50	-1	1,731	-0.06%
2021/03/31	2	200.75	1	199.00	199.00	1	1,744	0.06%
2021/03/25	2	209.50	2	212.50	207.00	0	1,839	0.00%
2021/03/24	1	207.00	1	204.50	207.00	0	1,828	0.00%
2021/03/22	2	211.00	2	212.50	211.00	0	1,822	0.00%
2021/03/19	2	193.75	0	0.00	205.50	2	1,780	0.11%
2021/03/18	1	201.00	2	201.25	200.50	-1	1,762	-0.06%
2021/03/17	1	197.00	1	195.50	195.50	0	1,750	0.00%
2021/03/12	1	189.00	3	191.50	189.50	-2	1,753	-0.11%
2021/03/11	1	184.00	0.2	184.50	185.00	0.8	1,766	0.05%
2021/03/04	2	184.50	2	181.00	181.00	0	1,895	0.00%
2021/03/02	0	0.00	1	189.50	183.00	-1	2,133	-0.05%
2021/02/26	2	195.25	2	189.00	189.00	0	2,322	0.00%
2021/02/25	0	0.00	2	191.50	192.50	-2	2,400	-0.08%
2021/02/24	2	195.50	4	197.00	192.50	-2	2,406	-0.08%
2021/02/23	0	0.00	2	189.00	188.00	-2	2,409	-0.08%
2021/02/22	5	190.40	5	188.70	190.00	0	2,480	0.00%
2021/02/19	5	183.70	8	181.25	188.50	-3	2,476	-0.12%
2021/02/18	3	174.50	2	172.50	174.00	1	2,545	0.04%
2021/02/17	1	169.50	0	0.00	173.50	1	2,576	0.04%
2021/02/05	3	170.50	0	0.00	168.50	3	2,625	0.11%
2021/02/04	6	171.25	0	0.00	171.00	6	2,712	0.22%
2021/02/03	3	177.50	12	179.75	178.50	-9	2,794	-0.32%
2021/02/02	11	172.68	0	0.00	173.50	11	2,825	0.39%
2021/01/29	1	185.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	2	193.00	0	0.00	192.50	2	3,181	0.06%
2021/01/25	1	218.00	1	220.00	215.00	0	3,302	0.00%
2021/01/22	2	214.50	1	213.50	213.50	1	3,284	0.03%
2021/01/21	1	210.00	1	214.00	211.00	0	3,259	0.00%
2021/01/18	0	0.00	2	214.00	213.50	-2	3,254	-0.06%
2021/01/15	2	220.00	0	0.00	219.50	2	3,254	0.06%
2021/01/13	2	225.50	2	223.50	228.50	0	3,240	0.00%
2021/01/12	2	221.00	6	222.25	222.00	-4	3,223	-0.12%
2021/01/11	4	229.50	3	230.33	228.00	1	3,312	0.03%
2021/01/08	2	216.50	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	1.1	210.06	217.50	-1.1	3,674	-0.03%
2021/01/06	1	199.50	1	200.50	198.00	0	3,735	0.00%
2021/01/05	1	205.00	1	209.00	206.00	0	3,859	0.00%
2021/01/04	1	204.00	1	205.00	204.00	0	3,991	0.00%
2020/12/31	1	204.00	0	0.00	204.00	1	4,038	0.02%
2020/12/23	2	199.50	4	197.88	198.00	-2	4,343	-0.05%
2020/12/22	1	190.50	0	0.00	186.50	1	4,381	0.02%
2020/12/21	1	190.00	0	0.00	191.00	1	4,522	0.02%
2020/12/18	5	195.00	5	195.50	194.00	0	4,577	0.00%
2020/12/14	1	197.00	1	199.00	197.00	0	4,540	0.00%
2020/12/08	0	0.00	2	206.75	207.50	-2	4,522	-0.04%
2020/12/04	0.1	204.00	1	203.50	202.00	-0.9	4,537	-0.02%
2020/12/03	0	0.00	2	208.00	208.00	-2	4,602	-0.04%
2020/12/01	0	0.00	1	213.00	208.00	-1	4,754	-0.02%
2020/11/30	1	219.50	15	216.67	216.50	-14	4,837	-0.29%
2020/11/27	1	215.50	6	215.25	211.50	-5	4,873	-0.10%
2020/11/26	43	218.40	33	218.44	210.00	10	4,827	0.21%
2020/11/25	22	209.36	14	207.93	215.50	8	4,649	0.17%
2020/11/24	4	195.50	4	195.00	196.00	0	4,465	0.00%
2020/11/23	0	0.00	1	190.50	189.50	-1	4,375	-0.02%
2020/11/20	1	190.00	0	0.00	189.50	1	4,360	0.02%
2020/11/19	9	191.33	7	188.00	188.50	2	4,318	0.05%
2020/11/18	0	0.00	3	186.33	186.00	-3	4,239	-0.07%
2020/11/17	6	192.08	7	189.86	184.00	-1	4,205	-0.02%
2020/11/12	6	171.33	7	173.86	181.00	-1	4,047	-0.02%
2020/11/11	4	180.88	0	0.00	174.50	4	3,969	0.10%
2020/11/10	3	188.00	1	197.00	188.00	2	3,906	0.05%
2020/11/06	11	196.64	10.1	199.43	194.00	0.9	3,813	0.02%
2020/11/05	1	187.00	4	198.75	199.00	-3	3,688	-0.08%
2020/11/03	2	189.00	1	192.50	180.00	1	3,501	0.03%
2020/10/23	1	180.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	1	179.00	3	173.83	177.00	-2	3,404	-0.06%
2020/10/21	1	190.00	5	187.00	182.00	-4	3,384	-0.12%
2020/10/19	12	190.08	18	189.58	191.00	-6	3,358	-0.18%
2020/10/16	33	189.52	20	190.98	187.50	13	3,229	0.40%
2020/10/15	3	187.33	4.1	186.15	188.00	-1.1	2,935	-0.04%
2020/10/14	1	170.00	1	155.50	171.00	0	2,712	0.00%
2020/10/13	1	151.00	0.1	157.00	155.50	0.9	2,632	0.03%
2020/10/12	1	147.00	2	152.50	152.50	-1	2,511	-0.04%
2020/10/08	0	0.00	5	141.50	139.00	-5	2,415	-0.21%
2020/10/07	5	140.30	6	138.92	141.00	-1	2,424	-0.04%
2020/10/06	3	139.50	2	141.50	136.00	1	2,314	0.04%
2020/10/05	2	135.75	2	134.75	134.50	0	2,270	0.00%
2020/09/30	2	140.25	6	139.75	138.50	-4	2,270	-0.18%
2020/09/28	1	134.50	2	134.75	131.00	-1	2,148	-0.05%
2020/09/25	4	136.25	2	139.25	132.50	2	2,128	0.09%
2020/09/24	5	145.00	8	143.56	142.00	-3	2,046	-0.15%
2020/09/23	6	139.08	2	138.50	140.50	4	1,904	0.21%
2020/09/17	1	128.50	0	0.00	127.50	1	1,844	0.05%
2020/09/16	0	126.00	0	0.00	126.50	0	1,838	0.00%
2020/09/15	2	129.50	2	124.50	124.50	0	1,826	0.00%
2020/09/14	1	122.00	0	0.00	128.00	1	1,819	0.05%
2020/09/10	0	0.00	1	129.00	129.00	-1	1,782	-0.06%
2020/09/09	0	0.00	2	133.00	131.50	-2	1,750	-0.11%
2020/09/08	2	138.00	0	0.00	133.50	2	1,709	0.12%
2020/09/07	0	0.00	1	130.50	133.00	-1	1,622	-0.06%
2020/09/04	2	135.00	3	134.67	129.50	-1	1,550	-0.06%
2020/09/03	8	128.75	9	131.67	128.50	-1	1,417	-0.07%
2020/09/02	4	122.38	5	122.70	124.00	-1	1,292	-0.08%
2020/08/28	2	108.50	1	109.00	107.50	1	1,187	0.08%
2020/08/25	0	0.00	5	105.00	107.00	-5	1,168	-0.43%
2020/08/20	5	100.00	2	109.00	101.00	3	1,149	0.26%
2020/08/18	0	0.00	5	117.50	115.00	-5	1,130	-0.44%
2020/08/14	2	116.00	0	0.00	116.50	2	1,092	0.18%
2020/08/13	1	116.50	1	118.00	116.50	0	1,058	0.00%
2020/08/12	3	119.00	6	116.00	117.00	-3	1,033	-0.29%
2020/08/11	0	0.00	1	117.50	111.00	-1	963	-0.10%
2020/08/10	3	113.17	3	117.67	118.00	0	922	0.00%
2020/08/07	0	0.00	1	105.00	107.50	-1	831	-0.12%
2020/08/06	7	110.86	6	108.50	106.00	1	819	0.12%
2020/07/29	0	0.00	5	102.00	103.00	-5	790	-0.63%
2020/07/28	1	98.30	0	0.00	94.00	1	772	0.13%
2020/07/27	5	97.10	3	100.00	97.10	2	769	0.26%
2020/07/24	5	105.00	0	0.00	105.00	5	762	0.66%
2020/07/23	1	107.00	0	0.00	106.00	1	760	0.13%
2020/07/17	2	110.00	0	0.00	110.00	2	736	0.27%
2020/07/15	5	114.10	3	113.67	110.00	2	703	0.28%
2020/07/14	4	118.38	6	114.17	114.50	-2	669	-0.30%
2020/07/13	6	106.08	1	107.50	109.50	5	603	0.83%
2020/07/10	2	117.50	2	108.00	108.00	0	597	0.00%
2020/07/09	2	109.00	7	113.14	115.50	-5	564	-0.89%
2020/07/06	3	97.60	0	0.00	97.80	3	465	0.64%
2020/06/24	0	0.00	1	90.20	90.20	-1	411	-0.24%
2020/06/12	0	0.00	1	89.00	89.50	-1	421	-0.24%
2020/06/09	0	0.00	1	92.50	91.60	-1	435	-0.23%
2020/06/05	4	92.58	0	0.00	91.70	4	431	0.93%
2020/05/28	0	0.00	0.4	86.10	85.60	-0.4	419	-0.10%
2020/05/27	0	0.00	3	86.50	85.60	-3	420	-0.71%
2020/05/26	0	0.00	1	88.50	86.00	-1	425	-0.24%
2020/05/22	1	88.20	0	0.00	87.50	1	407	0.25%
2020/05/18	0	0.00	1	89.30	88.30	-1	422	-0.24%
2020/05/15	0	0.00	1	91.00	91.10	-1	432	-0.23%
2020/05/14	1	95.50	2	92.55	92.80	-1	473	-0.21%
2020/05/08	2	97.70	0	0.00	97.80	2	482	0.41%
2020/05/07	2	97.90	0	0.00	96.00	2	484	0.41%
2020/05/04	1	90.90	0	0.00	90.70	1	473	0.21%
2020/04/29	0	0.00	1	92.30	91.00	-1	475	-0.21%
2020/04/22	0	0.00	1	86.10	86.60	-1	497	-0.20%
2020/04/15	0	0.00	0.4	91.20	91.50	-0.4	541	-0.07%
2020/04/08	0	0.00	1	86.70	87.90	-1	664	-0.15%
2020/03/27	1	87.50	0	0.00	83.10	1	766	0.13%
2020/03/16	1	94.30	0	0.00	85.30	1	758	0.13%
2020/03/06	1	122.00	0	0.00	121.50	1	728	0.14%
2020/02/25	0	0.00	2	131.00	133.00	-2	737	-0.27%
2020/02/24	1	132.00	0	0.00	130.50	1	736	0.14%
2020/02/21	2	138.00	2	139.25	137.00	0	730	0.00%
2020/02/19	2	137.00	0	0.00	136.50	2	719	0.28%
2020/02/18	1	135.00	0	0.00	135.50	1	721	0.14%
2020/02/17	1	133.50	1	135.00	138.50	0	711	0.00%
2020/02/07	0	0.00	1	129.00	127.50	-1	656	-0.15%
2020/02/06	1	126.50	0	0.00	128.50	1	660	0.15%
2020/01/14	1	138.00	0	0.00	137.50	1	646	0.15%
2020/01/10	3	140.67	3.2	140.44	139.50	-0.2	627	-0.03%
2020/01/08	0	0.00	1	136.50	134.50	-1	648	-0.15%
2020/01/07	1	144.50	6	142.42	140.00	-5	629	-0.79%
2020/01/03	0	0.00	1	135.00	139.00	-1	566	-0.18%
2020/01/02	0	0.00	1	137.00	136.50	-1	544	-0.18%
2019/12/31	0	0.00	2	130.75	132.50	-2	510	-0.39%
2019/12/30	2	129.75	2	130.75	129.50	0	495	0.00%
2019/12/27	2	125.50	1	127.00	126.00	1	472	0.21%
2019/12/26	0	0.00	6	126.92	127.50	-6	456	-1.32%
2019/12/25	2	118.00	0	0.00	119.00	2	410	0.49%
2019/12/23	0	0.00	3	118.67	119.00	-3	401	-0.75%
2019/12/20	2	118.50	0	0.00	118.50	2	396	0.50%
2019/12/17	0	0.00	5	114.00	115.00	-5	382	-1.31%
2019/12/02	1	113.00	1	109.00	109.00	0	410	0.00%
2019/11/12	1	107.00	1	106.00	107.00	0	455	0.00%
2019/11/11	5	107.50	90	107.18	106.00	-85	487	-17.43%
2019/11/06	1	116.50	0	0.00	116.50	1	538	0.19%
2019/11/05	20	120.25	1	122.50	120.00	19	542	3.50%
2019/10/31	10	120.50	4	121.50	117.00	6	643	0.93%
2019/10/30	4	117.50	0	0.00	119.50	4	676	0.59%
2019/10/29	30	118.50	6	118.83	116.00	24	746	3.21%
2019/10/23	2	113.50	0	0.00	113.50	2	887	0.23%
2019/10/21	1	115.50	0	0.00	115.00	1	904	0.11%
2019/10/18	20	117.50	0	0.00	115.00	20	903	2.21%
2019/10/16	10	117.00	2	118.50	118.50	8	887	0.90%
2019/10/09	1	106.50	0	0.00	108.00	1	874	0.11%
2019/10/07	0	0.00	2	107.00	108.50	-2	920	-0.22%
2019/09/27	5	111.00	0	0.00	109.50	5	951	0.53%
2019/09/23	0	0.00	5	116.00	116.00	-5	1,003	-0.50%
2019/09/16	0	0.00	1	112.00	113.00	-1	1,042	-0.10%
2019/09/12	2	110.50	0	0.00	109.00	2	1,045	0.19%
2019/09/10	0	0.00	1	104.50	108.50	-1	1,059	-0.09%
2019/09/09	5	108.00	0	0.00	108.50	5	1,068	0.47%
2019/09/06	0	0.00	4	112.75	112.50	-4	1,110	-0.36%
2019/09/04	0	0.00	2	115.50	114.50	-2	1,138	-0.18%
2019/08/28	2	117.00	1	117.50	117.50	1	1,271	0.08%
2019/08/27	0	0.00	1	117.00	115.00	-1	1,293	-0.08%
2019/08/23	1	115.50	1	116.00	117.00	0	1,325	0.00%
2019/08/22	0	0.00	2	118.50	115.00	-2	1,372	-0.15%
2019/08/21	1	117.00	0	0.00	118.00	1	1,427	0.07%
2019/08/20	1	118.00	1	116.50	116.50	0	1,443	0.00%
2019/08/19	2	115.75	1	116.50	113.50	1	1,470	0.07%
2019/08/16	5	117.50	5	115.50	114.50	0	1,528	0.00%
2019/08/15	7	121.64	1	121.50	121.50	6	1,612	0.37%
2019/08/14	8	129.63	0	0.00	127.00	8	1,652	0.48%
2019/08/13	4	133.38	1	136.00	133.50	3	1,646	0.18%
2019/08/12	0	0.00	13	136.65	138.00	-13	1,685	-0.77%
2019/08/07	2	128.25	0	0.00	128.00	2	1,800	0.11%
2019/08/06	4	127.50	4	130.00	130.50	0	1,818	0.00%
2019/08/05	11	133.86	5	135.30	127.50	6	1,804	0.33%
2019/08/02	6	135.50	6	138.75	135.00	0	1,773	0.00%
2019/08/01	8	138.81	8	137.88	137.00	0	1,726	0.00%
2019/07/31	13	137.62	15	137.00	138.50	-2	1,692	-0.12%
2019/07/30	10	133.40	3	132.33	130.50	7	1,634	0.43%
2019/07/29	0	0.00	6	129.75	133.50	-6	1,559	-0.38%
2019/07/25	0	0.00	1	121.50	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	1	120.50	121.50	-1	1,477	-0.07%
2019/07/17	1	115.00	3	116.00	115.00	-2	1,437	-0.14%
2019/07/12	3	122.33	4	118.38	117.50	-1	1,420	-0.07%
2019/07/09	1	115.50	1	116.00	117.00	0	1,389	0.00%
2019/07/08	3	116.67	0	0.00	115.50	3	1,387	0.22%
2019/07/04	0	0.00	3	115.00	114.50	-3	1,394	-0.22%
2019/07/03	2	117.75	3	116.50	115.00	-1	1,392	-0.07%
2019/07/02	1	112.00	12	113.29	118.00	-11	1,366	-0.81%
2019/07/01	3	108.17	0	0.00	107.50	3	1,348	0.22%
2019/06/27	8	107.06	0	0.00	108.50	8	1,353	0.59%
2019/06/24	3	109.00	0	0.00	110.00	3	1,344	0.22%
2019/06/18	1	117.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	1	118.50	1	117.00	118.50	0	1,297	0.00%
2019/06/14	1	120.50	0	0.00	118.00	1	1,284	0.08%
2019/06/12	4	118.50	3	115.17	116.00	1	1,225	0.08%
2019/06/11	1	116.50	0	0.00	117.00	1	1,203	0.08%
2019/06/06	2	119.75	2	118.00	117.00	0	1,163	0.00%
2019/06/05	1	111.50	1	118.50	118.50	0	1,098	0.00%
2019/05/31	0	0.00	1	112.50	114.50	-1	1,035	-0.10%
2019/05/28	2	114.00	0	0.00	111.00	2	938	0.21%
2019/05/23	1	120.50	2	121.25	122.00	-1	803	-0.12%
2019/05/22	5	126.20	5	117.50	117.00	0	740	0.00%
2019/05/21	1	117.00	4	115.63	118.00	-3	646	-0.46%
2019/05/17	1	107.00	0	0.00	109.00	1	553	0.18%
2019/05/16	2	110.75	7	111.79	105.50	-5	497	-1.01%
2019/05/15	1	105.00	2	106.50	108.00	-1	384	-0.26%
2019/05/13	2	90.00	0	0.00	89.70	2	319	0.63%
2019/05/07	0	0.00	1	88.70	90.10	-1	290	-0.34%
2019/05/06	1	85.70	0	0.00	85.00	1	272	0.37%
2019/03/26	0	0.00	1	82.10	84.50	-1	228	-0.44%
2018/12/24	0	0.00	0.1	86.00	86.00	-0.1	463	-0.02%
2018/12/19	0	0.00	1	94.60	90.10	-1	457	-0.22%
2018/12/05	1	106.50	0	0.00	102.00	1	441	0.23%
2018/12/04	0	0.00	1	99.80	102.00	-1	425	-0.24%
2018/11/22	3	92.90	3	90.80	90.80	0	381	0.00%
2018/11/16	2	91.60	0	0.00	92.30	2	354	0.56%
2018/11/02	2	91.65	2	92.80	89.20	0	350	0.00%
2018/10/12	1	104.00	0	0.00	104.00	1	319	0.31%
2018/10/05	0	0.00	2	116.50	117.00	-2	337	-0.59%
2018/08/14	1	143.50	0	0.00	143.00	1	357	0.28%
2018/08/13	0	0.00	1	145.50	140.00	-1	354	-0.28%
2018/07/25	0	0.00	2	146.50	146.00	-2	456	-0.44%
2018/07/17	2	168.50	0	0.00	171.00	2	443	0.45%
2018/06/28	2	165.50	0	0.00	160.00	2	482	0.41%
2018/06/27	0	0.00	1	162.00	160.00	-1	486	-0.21%
2018/06/26	0	0.00	1	165.50	167.50	-1	485	-0.21%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/21	0	0.00	2	170.25	170.50	-2	490	-0.41%
2018/06/12	0	0.00	1	172.50	172.00	-1	534	-0.19%
2018/06/07	1	177.00	1	178.00	178.00	0	535	0.00%
2018/06/06	1	179.00	0	0.00	181.00	1	530	0.19%
2018/05/23	0	0.00	1	179.00	179.00	-1	500	-0.20%
2018/05/22	0	0.00	2	179.50	180.00	-2	499	-0.40%
2018/05/16	1	189.00	1	188.00	185.50	0	546	0.00%
2018/05/11	3	190.00	0	0.00	190.00	3	532	0.56%
2018/05/03	4	163.38	1	163.00	161.00	3	487	0.62%
2018/05/02	0	0.00	3	151.00	153.00	-3	479	-0.63%
2018/04/20	0	0.00	1	182.50	182.00	-1	446	-0.22%
2018/04/19	2	184.00	2	185.50	180.50	0	446	0.00%
2018/03/20	1	216.00	1	222.00	219.00	0	380	0.00%
2018/03/19	0	0.00	2	221.00	219.50	-2	374	-0.53%
2018/03/13	1	195.50	1	195.50	195.00	0	346	0.00%
2018/02/27	1	201.00	1	200.50	200.00	0	419	0.00%
2018/02/22	2	205.50	0	0.00	205.00	2	448	0.45%
2018/02/02	1	232.50	0	0.00	232.00	1	500	0.20%
2018/01/24	0	0.00	3	247.33	247.00	-3	537	-0.56%
2018/01/17	0	0.00	2	254.00	254.50	-2	582	-0.34%
2018/01/09	0	0.00	1	255.00	252.50	-1	671	-0.15%
2018/01/05	0	0.00	1	254.50	254.50	-1	743	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析