東洋 (4105)-凱基-高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	76.50	0	0.00	76.50	2	799	0.25%
2024/04/22	2	76.20	19	76.30	75.90	-17	820	-2.07%
2024/04/19	0	0.00	4	76.60	76.00	-4	818	-0.49%
2024/04/17	5	77.20	0	0.00	77.10	5	796	0.63%
2024/04/16	5	76.90	0	0.00	76.90	5	795	0.63%
2024/04/01	0	0.00	2	78.40	78.40	-2	772	-0.26%
2024/03/29	2	77.80	0	0.00	78.20	2	768	0.26%
2024/03/28	8	78.28	0	0.00	78.30	8	766	1.04%
2024/03/26	9	81.30	0	0.00	81.20	9	685	1.31%
2024/03/21	0	0.00	2	81.70	81.80	-2	659	-0.30%
2024/03/18	11	81.42	0	0.00	81.10	11	644	1.71%
2024/03/14	0	0.00	0.2	81.80	81.90	-0.2	636	-0.03%
2024/03/11	1	80.10	0	0.00	80.80	1	668	0.15%
2024/03/08	2	80.20	0	0.00	79.80	2	660	0.30%
2024/03/07	5	80.70	2	80.95	81.00	3	658	0.46%
2024/03/06	1	82.10	3	81.97	81.90	-2	648	-0.31%
2024/03/05	3	82.00	0	0.00	82.00	3	663	0.45%
2024/03/04	0	0.00	4	81.05	81.30	-4	645	-0.62%
2024/03/01	0	0.00	10	81.14	80.80	-10	657	-1.52%
2024/02/29	1	81.00	0	0.00	81.00	1	683	0.15%
2024/02/27	2	81.20	21	81.80	81.20	-19	679	-2.79%
2024/02/26	10	81.59	0	0.00	81.70	10	677	1.48%
2024/02/23	3	81.30	5	80.90	80.70	-2	672	-0.30%
2024/02/22	23	81.92	6	81.77	81.40	17	675	2.52%
2024/02/21	6	81.27	0	0.00	81.10	6	665	0.90%
2024/02/19	5	80.94	0	0.00	80.90	5	667	0.75%
2024/02/15	1	78.80	0	0.00	79.10	1	717	0.14%
2024/01/31	1	77.80	0	0.00	77.80	1	787	0.13%
2024/01/29	10	77.67	0	0.00	77.90	10	879	1.14%
2024/01/26	0	0.00	1	78.10	78.10	-1	892	-0.11%
2024/01/22	0	0.00	0	78.10	78.00	0	1,016	0.00%
2024/01/18	0	0.00	4	77.40	77.80	-4	1,155	-0.35%
2024/01/17	3	78.57	0	0.00	78.20	3	1,168	0.26%
2024/01/12	0	0.00	1	80.00	79.50	-1	1,165	-0.09%
2024/01/08	2	79.80	0	0.00	79.80	2	1,200	0.17%
2023/12/28	1	80.40	0	0.00	80.30	1	1,245	0.08%
2023/12/26	0	0.00	16.1	80.00	79.90	-16.1	1,243	-1.30%
2023/12/25	4	79.80	33	79.74	79.80	-29	1,245	-2.33%
2023/12/22	1	80.10	0	0.00	80.00	1	1,242	0.08%
2023/12/20	2	80.50	0	0.00	80.30	2	1,245	0.16%
2023/12/14	6	80.55	0	0.00	80.60	6	1,249	0.48%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/12	9	80.62	0	0.00	80.60	9	1,235	0.73%
2023/12/07	3	81.57	0	0.00	81.10	3	1,247	0.24%
2023/12/06	4	82.68	0	0.00	82.90	4	1,214	0.33%
2023/11/30	0	0.00	1	83.50	83.00	-1	1,181	-0.08%
2023/11/29	2	84.00	0	0.00	84.00	2	1,160	0.17%
2023/11/28	1	84.50	0	0.00	84.50	1	1,152	0.09%
2023/11/23	0.1	82.80	0	0.00	82.80	0.1	1,094	0.01%
2023/11/20	0	0.00	1	81.90	81.70	-1	1,068	-0.09%
2023/11/15	0	0.00	1	81.50	81.50	-1	1,047	-0.10%
2023/11/14	16	81.23	3	80.97	81.20	13	1,037	1.25%
2023/11/13	19	84.75	0	0.00	84.20	19	974	1.95%
2023/11/10	3	84.97	0	0.00	84.70	3	961	0.31%
2023/11/09	0	0.00	1	85.40	84.90	-1	936	-0.11%
2023/11/08	0	0.00	1	86.50	85.80	-1	921	-0.11%
2023/11/07	1	86.80	1	86.30	86.30	0	898	0.00%
2023/11/06	3	83.50	0	0.00	83.90	3	825	0.36%
2023/11/03	2	83.50	0	0.00	83.30	2	806	0.25%
2023/11/01	0	0.00	4	84.93	84.50	-4	768	-0.52%
2023/10/31	0	0.00	4	84.73	83.90	-4	744	-0.54%
2023/10/30	1	83.10	3	83.40	83.60	-2	711	-0.28%
2023/10/27	0	0.00	6.2	83.95	83.00	-6.2	681	-0.90%
2023/10/26	0	0.00	1.1	81.88	81.30	-1.1	585	-0.19%
2023/10/25	2	81.00	1	81.00	80.40	1	557	0.18%
2023/10/23	3	78.90	0	0.00	79.00	3	533	0.56%
2023/10/20	0	0.00	3	78.70	78.30	-3	545	-0.55%
2023/10/16	1	80.20	0	0.00	79.80	1	557	0.18%
2023/10/13	0.2	80.00	2	80.00	79.40	-1.9	553	-0.33%
2023/10/11	0	0.00	4	78.28	78.30	-4	534	-0.75%
2023/09/18	0	0.00	1	78.00	78.00	-1	661	-0.15%
2023/09/15	1	77.30	0	0.00	77.80	1	658	0.15%
2023/09/14	5	77.82	0	0.00	77.60	5	654	0.76%
2023/09/13	0	0.00	1	77.60	78.20	-1	649	-0.15%
2023/09/05	0	0.00	1	76.70	76.60	-1	666	-0.15%
2023/08/21	0	0.00	1	75.00	75.10	-1	702	-0.14%
2023/08/18	1	75.00	1	75.20	75.00	0	705	0.00%
2023/08/17	0	0.00	2	75.00	75.00	-2	706	-0.28%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/02	0	0.00	1	76.50	75.60	-1	723	-0.14%
2023/07/31	0	0.00	1	76.70	76.50	-1	712	-0.14%
2023/07/28	3	76.80	0	0.00	77.00	3	713	0.42%
2023/07/27	1	77.20	0	0.00	77.20	1	707	0.14%
2023/07/25	1	76.80	6	77.20	77.60	-5	715	-0.70%
2023/07/20	6	78.60	2	79.00	78.90	4	726	0.55%
2023/07/19	6	78.70	0	0.00	78.40	6	719	0.83%
2023/07/18	7	78.00	1	77.90	78.00	6	710	0.84%
2023/07/17	6	78.50	0	0.00	78.80	6	715	0.84%
2023/07/14	3	77.60	0	0.00	77.60	3	708	0.42%
2023/07/13	5	77.48	0	0.00	77.30	5	714	0.70%
2023/07/12	6	77.90	0	0.00	77.80	6	709	0.85%
2023/06/30	4	79.33	3	79.53	78.40	1	688	0.15%
2023/06/29	0	0.00	1	78.20	78.10	-1	647	-0.15%
2023/06/28	0	0.00	1	77.00	77.10	-1	650	-0.15%
2023/06/20	0.1	76.80	0	0.00	76.60	0.1	701	0.02%
2023/06/16	1	76.20	0	0.00	76.40	1	714	0.14%
2023/06/13	1	76.30	0	0.00	76.50	1	728	0.14%
2023/05/25	0	0.00	0	75.30	75.10	0	756	0.00%
2023/05/24	1	75.70	0	0.00	75.70	1	761	0.13%
2023/05/22	1	75.80	0	0.00	76.00	1	763	0.13%
2023/05/12	1	75.10	0	0.00	74.90	1	785	0.13%
2023/05/11	1	75.10	1	75.10	75.00	0	796	0.00%
2023/05/05	1	77.60	0	77.40	77.10	1	818	0.12%
2023/05/02	0	0.00	0	76.90	76.80	0	855	0.00%
2023/04/28	0	0.00	1	76.50	76.90	-1	888	-0.11%
2023/04/27	2	75.95	2	76.60	75.80	0	885	0.00%
2023/04/26	1	74.50	0	0.00	75.90	1	875	0.11%
2023/04/25	2	75.20	0	0.00	75.50	2	865	0.23%
2023/04/24	1	75.70	0	0.00	75.90	1	865	0.12%
2023/04/17	0	77.80	1	77.70	77.80	-1	930	-0.11%
2023/04/14	0	0.00	1	78.30	78.20	-1	935	-0.11%
2023/04/13	1	78.90	0	0.00	78.70	1	940	0.11%
2023/04/12	2	77.60	0	0.00	77.70	2	944	0.21%
2023/04/11	2	76.60	0	0.00	76.60	2	957	0.21%
2023/04/06	1	76.80	0	0.00	76.80	1	1,147	0.09%
2023/03/30	2	76.55	0	0.00	76.80	2	1,178	0.17%
2023/03/20	0	76.90	0	0.00	77.40	0	1,442	0.00%
2023/03/17	2	76.00	0	0.00	77.00	2	1,555	0.13%
2023/03/16	0	0.00	2	76.40	76.20	-2	1,629	-0.12%
2023/03/15	0	0.00	1	77.20	77.20	-1	1,767	-0.06%
2023/03/14	1	76.80	0	0.00	76.80	1	1,780	0.06%
2023/03/13	0	77.30	0	0.00	77.10	0	1,792	0.00%
2023/03/07	0	0.00	4	79.20	79.10	-4	1,892	-0.21%
2023/03/06	5	78.96	4	79.00	78.90	1	1,910	0.05%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/16	0	0.00	144	77.49	77.60	-144	2,932	-4.91%	大賣/鉅額交易
2023/02/15	0	0.00	56	77.50	77.40	-56	2,943	-1.90%
2023/02/14	0	0.00	200	77.58	77.90	-200	2,986	-6.70%	大賣/鉅額交易
2023/02/09	5	78.62	0	0.00	78.30	5	2,994	0.17%
2023/02/08	1	79.30	1	79.20	79.10	0	2,984	0.00%
2023/02/07	3	78.70	0	0.00	78.80	3	2,973	0.10%
2023/02/06	1	78.80	12	78.70	78.50	-11	2,978	-0.37%
2023/02/03	0	0.00	2	78.60	78.50	-2	2,973	-0.07%
2023/02/02	0	0.00	5	78.00	78.30	-5	2,970	-0.17%
2023/02/01	9	77.64	0	0.00	77.40	9	2,953	0.30%
2023/01/31	3	77.30	0	0.00	77.60	3	2,956	0.10%
2023/01/30	6	77.33	0	0.00	76.90	6	2,948	0.20%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	2	80.50	0	0.00	79.60	2	2,930	0.07%
2023/01/04	0	0.00	3	84.30	83.60	-3	2,862	-0.10%
2022/12/29	0	0.00	2	82.60	83.60	-2	2,856	-0.07%
2022/12/27	1	83.50	5	83.14	83.00	-4	2,795	-0.14%
2022/12/26	1	86.40	2	85.25	84.70	-1	2,758	-0.04%
2022/12/22	10	81.00	10	81.50	82.60	0	2,644	0.00%
2022/12/19	300	82.88	0	0.00	83.70	300	2,585	11.60%	大買/鉅額交易
2022/12/16	100	82.02	2	81.70	81.40	98	2,534	3.87%
2022/12/15	1	82.50	0	0.00	82.60	1	2,504	0.04%
2022/12/14	10	81.00	12	81.58	83.10	-2	2,473	-0.08%
2022/12/13	2	82.50	0	0.00	81.60	2	2,420	0.08%
2022/12/12	0	0.00	1	82.30	81.60	-1	2,345	-0.04%
2022/12/09	12	81.27	21	81.65	83.00	-9	2,309	-0.39%
2022/12/08	18	81.41	13	82.71	81.00	5	2,213	0.23%
2022/12/07	10	81.80	29	81.43	80.80	-19	2,138	-0.89%
2022/12/02	0	0.00	2	79.20	77.70	-2	2,023	-0.10%
2022/12/01	0	0.00	1	78.00	78.50	-1	2,022	-0.05%
2022/11/30	0	0.00	0.2	78.35	78.40	-0.2	2,010	-0.01%
2022/11/29	0.2	77.90	1	77.70	77.50	-0.8	1,997	-0.04%
2022/11/28	2	79.60	0	0.00	78.80	2	1,997	0.10%
2022/11/25	44	80.85	33	80.63	79.20	11	1,985	0.55%
2022/11/24	23	82.32	11	82.49	82.10	12	1,923	0.62%
2022/11/23	11	82.79	20.5	82.82	84.40	-9.5	1,804	-0.53%
2022/11/22	18	83.10	46.6	83.57	82.00	-28.6	1,629	-1.75%
2022/11/21	51.1	81.48	19	80.60	82.70	32.1	1,286	2.50%
2022/11/18	0	0.00	0.1	75.70	75.80	-0.1	1,145	-0.01%
2022/11/16	3	75.00	0	0.00	75.30	3	1,200	0.25%
2022/11/15	2	75.00	13	75.70	75.10	-11	1,223	-0.90%
2022/11/14	6	75.00	0	0.00	75.50	6	1,218	0.49%
2022/11/02	0	0.00	1	75.50	75.80	-1	1,118	-0.09%
2022/10/31	0	0.00	1	74.90	74.90	-1	1,104	-0.09%
2022/10/26	0	0.00	2	72.80	73.50	-2	1,110	-0.18%
2022/10/18	6	75.23	4	74.70	75.30	2	1,090	0.18%
2022/10/17	2	71.65	0	0.00	72.90	2	1,061	0.19%
2022/10/14	1	72.50	0	0.00	72.90	1	1,074	0.09%
2022/10/13	3	71.77	0	0.00	71.70	3	1,085	0.28%
2022/10/12	5	73.62	1	74.10	73.70	4	1,091	0.37%
2022/10/07	5	74.04	5	74.50	74.10	0	1,107	0.00%
2022/09/29	5	72.60	5	71.80	72.70	0	1,207	0.00%
2022/09/16	0	0.00	0.1	73.00	72.10	-0.1	1,289	-0.01%
2022/09/15	0	0.00	2	75.00	74.00	-2	1,288	-0.16%
2022/09/14	0	0.00	0.1	76.10	75.20	-0.1	1,268	-0.01%
2022/09/08	0	0.00	1	77.50	77.50	-1	1,213	-0.08%
2022/08/26	1	76.60	1	76.70	76.70	0	1,020	0.00%
2022/08/25	6	76.92	16	77.24	76.60	-10	990	-1.01%
2022/08/24	0	0.00	1	75.20	75.10	-1	902	-0.11%
2022/08/22	0	0.00	1	73.20	72.80	-1	830	-0.12%
2022/08/15	0	0.00	1	71.10	71.10	-1	812	-0.12%
2022/08/05	3	68.87	0	0.00	69.40	3	828	0.36%
2022/08/04	2	68.50	1	68.70	68.50	1	845	0.12%
2022/08/03	0	0.00	30	69.57	69.00	-30	845	-3.55%
2022/08/02	1	70.40	0	0.00	69.90	1	846	0.12%
2022/07/19	1	69.70	1	70.10	70.10	0	946	0.00%
2022/07/07	0	0.00	1	73.90	72.70	-1	1,471	-0.07%
2022/07/05	0	0.00	1	72.40	73.00	-1	1,435	-0.07%
2022/07/01	0	0.00	7	71.10	71.10	-7	1,414	-0.49%
2022/06/30	0.6	72.00	0	0.00	71.80	0.6	1,402	0.04%
2022/06/29	1	74.00	0	0.00	73.90	1	1,384	0.07%
2022/06/27	0	0.00	4	71.90	72.60	-4	1,355	-0.30%
2022/06/20	0	0.00	5	69.10	69.10	-5	1,303	-0.38%
2022/05/30	1	69.20	0	68.90	69.10	1	1,289	0.08%
2022/05/27	2	69.95	0	0.00	68.90	2	1,290	0.15%
2022/05/24	0	0.00	1	68.20	67.60	-1	1,276	-0.08%
2022/05/23	1	67.90	2	67.80	68.00	-1	1,276	-0.08%
2022/05/20	3	68.00	2	68.00	67.90	1	1,277	0.08%
2022/05/13	2	68.30	0	0.00	68.00	2	1,279	0.16%
2022/05/06	0	0.00	5	70.50	70.90	-5	1,238	-0.40%
2022/05/03	0	0.00	1	75.30	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	74.70	74.70	-1	1,192	-0.08%
2022/04/28	0	0.00	1	75.10	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	1	73.80	74.50	-1	1,167	-0.09%
2022/04/26	0	0.00	3	73.90	73.80	-3	1,147	-0.26%
2022/04/25	3	74.80	3	74.20	74.10	0	1,134	0.00%
2022/04/21	0	0.00	1	77.30	77.30	-1	1,038	-0.10%
2022/04/20	2	76.30	2	76.85	76.80	0	957	0.00%
2022/04/19	0	0.00	4	77.10	77.50	-4	915	-0.44%
2022/04/18	3	76.70	2	77.25	76.70	1	833	0.12%
2022/04/15	12	75.92	36	76.28	74.70	-24	702	-3.42%
2022/04/14	27	75.14	9	75.77	75.80	18	622	2.89%
2022/04/13	7	71.79	3	72.23	72.50	4	490	0.82%
2022/04/11	0	0.00	3	68.70	68.70	-3	437	-0.69%
2022/04/06	0	0.00	1	68.80	69.50	-1	453	-0.22%
2022/04/01	0	0.00	4	68.80	69.00	-4	451	-0.89%
2022/03/31	11	69.64	6	69.00	69.00	5	458	1.09%
2022/03/29	2	69.00	1	69.20	68.90	1	456	0.22%
2022/03/28	1	68.30	0	0.00	68.10	1	450	0.22%
2022/03/24	1	69.10	0	0.00	69.10	1	448	0.22%
2022/03/10	0	0.00	2	68.00	68.40	-2	493	-0.41%
2022/03/08	2	67.10	2	67.50	66.90	0	495	0.00%
2022/03/04	0	69.10	0	0.00	68.90	0	485	0.00%
2022/03/02	1	69.30	0	0.00	69.20	1	496	0.20%
2022/02/24	0	0.00	1	68.30	68.20	-1	495	-0.20%
2022/02/21	0	0.00	2	69.50	69.70	-2	492	-0.41%
2022/02/14	0	0.00	3	68.80	68.70	-3	487	-0.62%
2022/02/10	0	69.57	0.5	69.00	69.30	-0.4	495	-0.09%
2022/02/09	0	69.00	0	0.00	69.00	0	499	0.00%
2022/02/07	0	68.30	0	0.00	68.00	0	494	0.00%
2022/01/26	1	67.00	0	0.00	67.30	1	494	0.20%
2022/01/25	1	67.50	0	0.00	67.50	1	495	0.20%
2022/01/18	1	69.00	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	4	68.80	69.00	-4	529	-0.76%
2022/01/11	2	68.25	2	68.30	68.30	0	549	0.00%
2022/01/03	1	68.50	0	0.00	68.60	1	592	0.17%
2021/12/28	0	0.00	1	68.20	68.30	-1	591	-0.17%
2021/12/27	0	0.00	3	68.30	68.20	-3	613	-0.49%
2021/12/24	1	68.80	0	0.00	68.50	1	618	0.16%
2021/12/23	1	68.70	0	0.00	68.80	1	619	0.16%
2021/12/22	3	68.90	0	0.00	68.90	3	626	0.48%
2021/12/20	0	0.00	1	68.80	68.80	-1	632	-0.16%
2021/12/17	1	69.70	0	0.00	69.00	1	631	0.16%
2021/12/15	1	68.40	0	0.00	68.40	1	617	0.16%
2021/12/09	1	70.10	0	0.00	69.40	1	632	0.16%
2021/11/26	1	69.70	0	0.00	69.20	1	724	0.14%
2021/11/24	0	69.30	0	0.00	69.40	0	732	0.00%
2021/11/23	0.1	69.00	12	69.10	69.00	-11.9	741	-1.61%
2021/11/19	3	69.57	0	0.00	69.00	3	853	0.35%
2021/11/15	0	0.00	2	69.20	69.20	-2	876	-0.23%
2021/11/05	0	0.00	3	68.30	68.70	-3	986	-0.30%
2021/11/04	0.2	68.30	0	0.00	68.40	0.2	994	0.02%
2021/11/02	0	0.00	1	68.40	68.00	-1	1,016	-0.10%
2021/10/28	1	69.10	0	0.00	69.20	1	1,015	0.10%
2021/10/27	1	68.00	1	68.10	68.40	0	1,014	0.00%
2021/10/21	3	67.80	0	0.00	67.70	3	1,060	0.28%
2021/10/20	0	0.00	1	68.00	68.20	-1	1,064	-0.09%
2021/10/19	1	66.70	0	0.00	67.30	1	1,080	0.09%
2021/10/13	1	66.40	0	0.00	66.40	1	1,386	0.07%
2021/10/12	0	0.00	1	67.60	67.20	-1	1,393	-0.07%
2021/10/07	2	68.35	0	0.00	68.60	2	1,461	0.14%
2021/10/04	4	69.10	0	0.00	68.20	4	1,567	0.26%
2021/10/01	5	71.50	0	0.00	70.50	5	1,581	0.32%
2021/09/28	1	73.80	0	0.00	73.80	1	1,660	0.06%
2021/09/24	0	0.00	1	75.50	75.00	-1	1,756	-0.06%
2021/09/23	0	0.00	1	75.40	75.50	-1	1,978	-0.05%
2021/09/16	0	0.00	1	75.50	75.40	-1	2,166	-0.05%
2021/09/15	0	0.00	1	75.90	75.30	-1	2,185	-0.05%
2021/09/14	1.3	75.98	0	0.00	75.70	1.3	2,223	0.06%
2021/09/13	1	78.70	2	79.05	79.50	-1	2,243	-0.04%
2021/09/09	1	79.40	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	3	81.07	80.80	-3	2,526	-0.12%
2021/08/31	0	0.00	1	80.20	80.10	-1	3,617	-0.03%
2021/08/27	0	0.00	1	79.40	79.60	-1	3,735	-0.03%
2021/08/26	4	80.45	0	0.00	79.70	4	3,772	0.11%
2021/08/25	1	77.50	0	0.00	81.20	1	3,799	0.03%
2021/08/24	0	0.00	1	77.20	77.10	-1	3,876	-0.03%
2021/08/19	0	0.00	0	77.20	77.10	0	4,425	0.00%
2021/08/18	1	76.80	2	77.00	77.50	-1	4,618	-0.02%
2021/08/17	1	79.00	1	80.30	78.90	0	4,751	0.00%
2021/08/16	1	80.30	0	0.00	78.30	1	4,882	0.02%
2021/08/13	1	80.00	0	0.00	78.50	1	5,020	0.02%
2021/08/06	0	0.00	1	80.10	79.80	-1	6,976	-0.01%
2021/08/03	0.3	79.50	0	0.00	80.00	0.3	9,046	0.00%
2021/07/30	1	80.00	0	0.00	80.40	1	9,538	0.01%
2021/07/28	1	78.80	0	0.00	78.60	1	9,660	0.01%
2021/07/27	3	79.50	0	0.00	78.70	3	9,665	0.03%
2021/07/23	1	79.60	0	0.00	79.80	1	9,670	0.01%
2021/07/22	1	80.70	4	80.10	80.10	-3	9,650	-0.03%
2021/07/21	1	83.50	0	0.00	81.20	1	9,634	0.01%
2021/07/20	1	83.10	5	87.92	83.10	-4	9,585	-0.04%
2021/07/16	1	80.90	0	0.00	81.00	1	9,345	0.01%
2021/07/15	1	80.60	0	0.00	80.90	1	9,338	0.01%
2021/07/14	2	78.05	17	78.19	78.70	-15	9,317	-0.16%
2021/07/13	4	79.15	4	79.75	78.50	0	9,298	0.00%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/09	5	81.84	0	0.00	81.70	5	9,222	0.05%
2021/07/08	1	81.40	0	0.00	81.70	1	9,234	0.01%
2021/07/07	7	82.40	0.1	83.50	82.20	6.9	9,211	0.07%
2021/07/06	5	82.86	0	0.00	82.90	5	9,202	0.05%
2021/07/05	10	83.00	0	0.00	84.00	10	9,194	0.11%
2021/07/02	1	84.40	1.4	84.44	84.20	-0.4	9,165	0.00%
2021/07/01	2.1	85.00	5	86.10	84.80	-2.9	9,159	-0.03%
2021/06/30	11.4	87.51	1.5	88.40	87.20	9.9	9,130	0.11%
2021/06/29	1	86.80	7	85.73	87.00	-6	8,925	-0.07%
2021/06/28	3	83.60	1	83.20	83.10	2	8,826	0.02%
2021/06/25	3	84.53	0	0.00	84.10	3	8,851	0.03%
2021/06/24	1	84.20	0	0.00	84.80	1	8,879	0.01%
2021/06/23	1	85.00	1	85.20	84.00	0	8,942	0.00%
2021/06/22	0	0.00	1	85.70	84.10	-1	8,948	-0.01%
2021/06/21	3	85.57	0	0.00	84.80	3	8,960	0.03%
2021/06/18	0	0.00	2	87.00	86.80	-2	8,923	-0.02%
2021/06/17	1	84.50	0.5	84.51	84.40	0.5	8,877	0.01%
2021/06/16	6	84.53	0	0.00	83.90	6	8,862	0.07%
2021/06/15	2	83.70	2	84.10	82.70	0	8,761	0.00%
2021/06/11	12	91.56	13	89.28	86.10	-1	8,627	-0.01%
2021/06/10	29	90.53	28	89.63	89.50	1	8,274	0.01%
2021/06/09	2	85.05	4	85.75	85.70	-2	7,958	-0.03%
2021/06/08	3	84.43	9	83.74	84.00	-6	7,850	-0.08%
2021/06/07	1	80.80	0	0.00	81.10	1	7,689	0.01%
2021/06/04	3	80.80	0	0.00	79.80	3	7,603	0.04%
2021/06/03	6	81.42	0	0.00	80.70	6	7,572	0.08%
2021/06/02	2	81.85	4	81.73	81.10	-2	7,569	-0.03%
2021/06/01	7	83.14	5	82.92	84.20	2	7,514	0.03%
2021/05/31	7	81.09	4	80.93	82.00	3	7,387	0.04%
2021/05/28	11	87.12	8	86.84	86.50	3	7,134	0.04%
2021/05/27	14	87.58	11	88.04	88.10	3	7,049	0.04%
2021/05/26	10	86.66	10	86.37	86.20	0	6,864	0.00%
2021/05/25	18	85.43	4	84.00	83.90	14	6,675	0.21%
2021/05/24	3	87.60	2	86.80	85.70	1	6,529	0.02%
2021/05/21	5	85.08	9	85.18	85.40	-4	6,383	-0.06%
2021/05/20	55	89.86	53	88.26	85.20	2	6,286	0.03%
2021/05/19	7	89.81	10	91.10	87.30	-3	6,076	-0.05%
2021/05/18	43.1	90.46	59	86.47	93.70	-15.9	5,650	-0.28%
2021/05/17	3	87.70	2	87.75	88.50	1	4,937	0.02%
2021/05/14	8	77.31	8	77.68	80.50	0	4,680	0.00%
2021/05/13	28	74.50	7	77.30	73.20	21	4,421	0.47%
2021/05/12	50	90.18	29	94.03	81.00	21	3,942	0.53%
2021/05/11	27	86.41	27	87.69	88.80	0	2,805	0.00%
2021/05/10	25.1	80.05	36	81.78	82.90	-10.9	2,350	-0.47%
2021/05/07	7	77.37	12	78.53	77.60	-5	2,142	-0.23%
2021/05/06	1	73.00	1	74.40	73.30	0	1,873	0.00%
2021/05/05	0.1	69.80	5	73.74	73.00	-4.9	1,800	-0.27%
2021/05/04	1	70.10	0	0.00	69.70	1	1,745	0.06%
2021/05/03	1	71.60	0	0.00	71.10	1	1,751	0.06%
2021/04/29	2	71.40	2	71.65	71.50	0	1,742	0.00%
2021/04/28	3.1	71.57	3	71.50	71.30	0.1	1,753	0.01%
2021/04/27	0.1	72.00	0	0.00	71.80	0.1	1,767	0.01%
2021/04/26	2	71.10	0	0.00	71.70	2	1,768	0.11%
2021/04/22	3.1	71.14	8	71.20	70.70	-5	1,772	-0.28%
2021/04/21	1	72.40	1	72.10	72.10	0	1,758	0.00%
2021/04/20	1	72.60	0	0.00	72.60	1	1,754	0.06%
2021/04/19	10	72.20	5	72.70	72.10	5	1,755	0.28%
2021/04/14	3	71.63	4	71.20	71.10	-1	1,718	-0.06%
2021/04/13	3	73.20	2	72.85	72.60	1	1,698	0.06%
2021/04/12	0	0.00	7	73.20	73.30	-7	1,687	-0.41%
2021/04/09	0.1	73.00	7	73.21	72.70	-6.9	1,674	-0.41%
2021/04/08	0.5	73.70	1	74.10	73.90	-0.5	1,652	-0.03%
2021/04/06	0	0.00	6	73.40	72.70	-6	1,616	-0.37%
2021/04/01	0	0.00	1	74.90	74.20	-1	1,581	-0.06%
2021/03/31	6	74.00	1	74.40	74.90	5	1,561	0.32%
2021/03/29	1	73.20	0	0.00	73.00	1	1,460	0.07%
2021/03/26	0	0.00	1	74.00	72.70	-1	1,408	-0.07%
2021/03/25	11	72.50	0	0.00	72.20	11	1,329	0.83%
2021/03/24	1	72.70	3	72.60	72.50	-2	1,282	-0.16%
2021/03/22	1	70.60	2	71.50	70.80	-1	1,174	-0.09%
2021/03/19	1	68.60	0	0.00	69.60	1	1,123	0.09%
2021/03/18	10	69.40	2	69.25	69.40	8	1,105	0.72%
2021/03/17	2	69.00	1	69.30	68.90	1	1,088	0.09%
2021/03/10	0	0.00	21	67.10	67.20	-21	1,089	-1.93%
2021/03/09	0	67.70	0	0.00	67.10	0	1,091	0.00%
2021/03/08	3	68.20	2	69.45	68.10	1	1,086	0.09%
2021/03/05	2	67.15	0	0.00	67.20	2	1,050	0.19%
2021/03/04	1	68.00	0	0.00	67.20	1	1,053	0.09%
2021/03/03	5	66.10	3	66.40	66.50	2	1,041	0.19%
2021/03/02	12	66.10	0	0.00	66.00	12	1,042	1.15%
2021/02/25	6	66.18	10	65.90	65.80	-4	1,044	-0.38%
2021/02/24	1	65.80	0	0.00	65.80	1	1,032	0.10%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	11	68.14	13	67.83	67.40	-2	1,006	-0.20%
2021/02/19	4	67.35	2	68.40	68.70	2	959	0.21%
2021/02/05	1	61.90	0	0.00	61.90	1	892	0.11%
2021/02/03	0	61.80	0	0.00	61.20	0	914	0.00%
2021/01/29	1	62.00	1	61.70	61.40	0	1,030	0.00%
2021/01/28	2	61.80	1	61.70	61.60	1	1,115	0.09%
2021/01/26	1	64.30	2	63.20	63.20	-1	1,198	-0.08%
2021/01/21	2	62.75	0	0.00	62.50	2	1,355	0.15%
2021/01/20	8	64.66	0	0.00	63.60	8	1,351	0.59%
2021/01/19	2	65.35	1	65.40	65.30	1	1,354	0.07%
2021/01/18	5	65.84	1	65.50	65.50	4	1,378	0.29%
2021/01/15	5	66.38	1	66.00	66.00	4	1,400	0.29%
2021/01/12	1	67.70	0	0.00	67.50	1	1,519	0.07%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2021/01/05	0	0.00	4	68.68	68.60	-4	2,316	-0.17%
2020/12/30	0	0.00	3.1	68.61	68.50	-3.1	2,341	-0.13%
2020/12/29	1	68.40	2	68.60	68.40	-1	2,339	-0.04%
2020/12/28	2	68.80	0	0.00	68.70	2	2,338	0.09%
2020/12/25	3	69.10	0	0.00	69.00	3	2,337	0.13%
2020/12/22	0	0.00	1	69.40	68.90	-1	2,338	-0.04%
2020/12/18	0	0.00	3	68.93	69.40	-3	2,337	-0.13%
2020/12/15	0	0.00	1	68.30	68.30	-1	2,332	-0.04%
2020/12/11	0	0.00	10	68.58	68.20	-10	2,328	-0.43%
2020/12/10	0	0.00	2	68.40	68.40	-2	2,323	-0.09%
2020/12/09	1	69.00	5	68.50	68.50	-4	2,315	-0.17%
2020/12/07	10	70.37	1	69.80	69.80	9	2,284	0.39%
2020/12/04	0	0.00	4	69.63	69.70	-4	2,258	-0.18%
2020/12/03	5	69.80	0	0.00	69.70	5	2,250	0.22%
2020/11/27	3	70.00	0	0.00	69.80	3	2,221	0.14%
2020/11/17	1	69.90	0	0.00	69.80	1	2,171	0.05%
2020/11/16	2	70.30	0	0.00	70.40	2	2,158	0.09%
2020/11/13	0	0.00	5	71.10	70.90	-5	2,143	-0.23%
2020/11/11	3	71.40	0	0.00	71.40	3	2,106	0.14%
2020/11/10	5	70.62	0	0.00	70.40	5	2,078	0.24%
2020/11/09	7	69.71	1	69.60	69.30	6	2,033	0.29%
2020/11/06	6	69.93	5	70.14	69.40	1	1,995	0.05%
2020/11/05	1	71.40	9	70.79	71.40	-8	1,945	-0.41%
2020/11/03	8	80.56	1	79.80	79.80	7	1,826	0.38%
2020/11/02	8	80.21	5	81.42	82.20	3	1,743	0.17%
2020/10/30	1	77.60	3	77.00	76.20	-2	1,576	-0.13%
2020/10/29	1	77.50	7	78.00	77.60	-6	1,560	-0.38%
2020/10/28	2	78.80	1	78.80	78.70	1	1,534	0.07%
2020/10/27	4	79.53	9	79.71	78.70	-5	1,519	-0.33%
2020/10/26	2	81.05	3	79.07	79.00	-1	1,497	-0.07%
2020/10/23	5	81.50	4	81.70	82.00	1	1,464	0.07%
2020/10/22	2	80.60	2	80.40	81.80	0	1,440	0.00%
2020/10/21	5	79.48	4	78.70	80.00	1	1,403	0.07%
2020/10/20	4	81.35	4	80.73	80.20	0	1,350	0.00%
2020/10/19	2	82.95	6	82.42	82.70	-4	1,312	-0.30%
2020/10/16	8	81.06	5	81.30	80.10	3	1,226	0.24%
2020/10/15	22	86.85	15	88.58	84.30	7	1,117	0.63%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/10/13	10	76.40	0	0.00	76.40	10	574	1.74%
2020/10/12	0	0.00	1	69.30	69.50	-1	566	-0.18%
2020/10/07	1	67.60	0	0.00	67.50	1	561	0.18%
2020/10/06	2	67.65	0	0.00	67.60	2	594	0.34%
2020/09/24	0	0.00	1	66.80	66.60	-1	877	-0.11%
2020/09/23	0	0.00	2	66.30	66.20	-2	875	-0.23%
2020/09/17	1	67.10	0	0.00	67.30	1	882	0.11%
2020/09/16	2	67.70	0	0.00	67.70	2	886	0.23%
2020/08/31	1	69.80	0	0.00	69.40	1	953	0.10%
2020/08/28	1	69.50	1	69.60	69.50	0	950	0.00%
2020/08/21	1	66.00	2	66.40	66.30	-1	932	-0.11%
2020/08/20	0	0.00	1	67.00	66.30	-1	922	-0.11%
2020/08/06	1	69.60	0	0.00	69.70	1	942	0.11%
2020/07/28	1	70.10	0	0.00	69.60	1	964	0.10%
2020/07/23	0	0.00	3	73.70	74.20	-3	952	-0.31%
2020/07/22	0	0.00	0	74.00	73.70	0	951	0.00%
2020/07/17	3	74.50	3	74.83	73.20	0	941	0.00%
2020/07/15	0	0.00	1	80.00	80.10	-1	893	-0.11%
2020/07/13	3	81.30	0	0.00	81.50	3	878	0.34%
2020/07/10	0	0.00	7	86.31	83.00	-7	852	-0.82%
2020/07/09	8	84.86	13	79.11	82.70	-5	728	-0.69%
2020/07/06	0	0.00	1	77.10	77.20	-1	595	-0.17%
2020/06/22	2	76.70	2	76.80	77.10	0	605	0.00%
2020/06/19	1	76.90	0	0.00	76.50	1	611	0.16%
2020/06/18	0	0.00	1	77.40	77.20	-1	608	-0.16%
2020/06/17	0	0.00	1	76.00	76.10	-1	598	-0.17%
2020/06/16	0	0.00	1	74.80	75.00	-1	607	-0.16%
2020/06/15	0	0.00	1	74.80	73.90	-1	631	-0.16%
2020/06/11	1	75.00	1	74.20	73.70	0	631	0.00%
2020/06/10	1	75.30	0	0.00	75.40	1	628	0.16%
2020/06/05	1	76.80	0	0.00	76.90	1	663	0.15%
2020/06/04	1	75.80	0	0.00	75.80	1	663	0.15%
2020/06/03	0.2	75.30	0	0.00	75.50	0.2	686	0.03%
2020/05/28	1	74.30	0	0.00	74.40	1	701	0.14%
2020/05/26	1	75.60	0	0.00	75.90	1	700	0.14%
2020/05/14	0	0.00	1	72.30	72.10	-1	673	-0.15%
2020/05/08	1	73.50	1	71.80	72.00	0	672	0.00%
2020/04/28	0	0.00	1	69.60	69.20	-1	626	-0.16%
2020/04/21	1	67.80	0	0.00	67.00	1	635	0.16%
2020/04/20	1	69.00	0	0.00	69.20	1	624	0.16%
2020/04/16	0	0.00	1	68.90	69.00	-1	612	-0.16%
2020/04/15	1	68.10	0	0.00	68.00	1	604	0.17%
2020/04/13	1	67.40	0	0.00	67.20	1	598	0.17%
2020/04/10	1	66.10	0	0.00	66.80	1	596	0.17%
2020/04/09	0	0.00	2	65.70	66.10	-2	590	-0.34%
2020/04/08	3	64.83	0	0.00	65.30	3	582	0.51%
2020/04/07	1	63.50	0	0.00	63.60	1	575	0.17%
2020/03/27	2	62.80	1	62.80	61.40	1	547	0.18%
2020/03/26	1	61.30	0	0.00	62.40	1	538	0.19%
2020/03/25	1	61.40	0	0.00	61.10	1	539	0.19%
2020/03/23	2	57.20	0	0.00	58.20	2	526	0.38%
2020/03/20	1	59.90	0	0.00	60.00	1	517	0.19%
2020/03/19	2	54.80	0	0.00	56.40	2	504	0.40%
2020/03/17	0	0.00	7	61.20	61.40	-7	480	-1.46%
2020/03/16	0	63.80	0	0.00	63.30	0	475	0.00%
2020/03/13	0	0.00	1	64.30	64.70	-1	468	-0.21%
2020/03/12	1	72.00	0	0.00	70.60	1	446	0.22%
2020/03/11	0	0.00	10	77.50	76.70	-10	432	-2.31%
2020/03/10	0	0.00	9	77.23	77.40	-9	435	-2.06%
2020/03/09	1	80.00	1	77.80	78.10	0	434	0.00%
2020/03/06	2	79.00	0	0.00	78.80	2	417	0.48%
2020/03/05	1	77.40	0	0.00	78.00	1	403	0.25%
2020/03/04	0	0.00	10	77.30	77.30	-10	408	-2.45%
2020/03/02	2	77.30	0	0.00	77.20	2	426	0.47%
2020/02/27	3	77.70	0	0.00	78.20	3	445	0.67%
2020/02/26	0	0.00	2	78.00	78.20	-2	454	-0.44%
2020/02/25	9	77.80	2	77.70	77.80	7	480	1.46%
2020/02/24	0	78.70	0	0.00	78.20	0	486	0.00%
2020/02/21	2	78.70	0	0.00	78.60	2	485	0.41%
2020/02/18	5	78.00	0	0.00	78.00	5	486	1.03%
2020/02/17	7	78.30	0	0.00	78.10	7	486	1.44%
2020/02/13	10	79.30	0	0.00	78.40	10	492	2.03%
2020/02/06	1	79.40	0	0.00	79.40	1	548	0.18%
2020/02/05	2	79.40	0	0.00	79.20	2	561	0.36%
2020/01/30	1	78.00	0	0.00	77.20	1	600	0.17%
2020/01/17	0	0.00	1	80.00	80.10	-1	595	-0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/14	1	81.30	0	0.00	80.50	1	587	0.17%
2020/01/13	0	0.00	2	81.10	81.30	-2	584	-0.34%
2020/01/10	2	80.50	0	0.00	80.70	2	584	0.34%
2020/01/09	1	80.70	1	80.40	80.50	0	584	0.00%
2020/01/07	2	81.20	2	80.40	80.60	0	586	0.00%
2019/12/26	1	81.70	1	82.10	82.40	0	618	0.00%
2019/12/23	1	81.60	1	81.90	81.70	0	632	0.00%
2019/12/10	1	84.20	0	0.00	84.20	1	637	0.16%
2019/12/09	0	0.00	1	83.70	84.60	-1	638	-0.16%
2019/12/06	6	84.50	7	85.63	84.50	-1	637	-0.16%
2019/12/05	0	0.00	3	85.50	85.70	-3	629	-0.48%
2019/12/04	5	85.40	5	85.30	85.40	0	623	0.00%
2019/12/02	1	84.20	0	0.00	83.30	1	607	0.16%
2019/11/28	1	85.50	0	0.00	85.00	1	598	0.17%
2019/11/26	1	84.60	1	85.10	84.80	0	580	0.00%
2019/11/25	1	84.20	0	0.00	83.60	1	557	0.18%
2019/11/22	3	84.20	0	0.00	84.00	3	556	0.54%
2019/11/11	1	82.70	1	83.10	82.40	0	536	0.00%
2019/11/05	2	81.10	0	0.00	81.10	2	488	0.41%
2019/11/01	0	0.00	3	80.70	80.80	-3	481	-0.62%
2019/10/31	0	0.00	1	80.70	80.20	-1	472	-0.21%
2019/10/30	1	80.70	0	0.00	80.30	1	442	0.23%
2019/10/29	1	80.90	0	0.00	80.30	1	443	0.23%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/15	0	0.00	2	80.60	80.40	-2	471	-0.42%
2019/10/14	0	0.00	1	81.80	80.50	-1	480	-0.21%
2019/10/07	0	0.00	1	81.50	81.60	-1	510	-0.20%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/09/26	0	0.00	5	80.00	80.00	-5	546	-0.92%
2019/09/25	1	80.00	0	0.00	79.40	1	551	0.18%
2019/09/24	0	0.00	1	80.30	80.30	-1	567	-0.18%
2019/09/23	1	80.40	2	80.80	80.80	-1	579	-0.17%
2019/09/20	0	0.00	1	80.40	80.40	-1	579	-0.17%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/16	0	0.00	1	79.80	79.90	-1	568	-0.18%
2019/09/06	0	0.00	2	78.00	77.90	-2	563	-0.35%
2019/08/28	1	77.10	1	77.20	77.30	0	555	0.00%
2019/08/27	2	77.50	1	77.30	77.00	1	551	0.18%
2019/08/26	1	77.10	1	76.70	76.70	0	541	0.00%
2019/08/23	3	77.73	1	77.80	77.80	2	528	0.38%
2019/08/22	1	78.90	5	78.60	78.50	-4	518	-0.77%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/20	1	79.20	0	0.00	79.10	1	514	0.19%
2019/08/14	5	78.18	0	0.00	77.60	5	504	0.99%
2019/08/07	1	78.00	0	0.00	78.00	1	491	0.20%
2019/07/26	1	83.20	0	0.00	83.10	1	455	0.22%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/17	0	0.00	15	83.70	83.60	-15	411	-3.64%
2019/07/16	6	84.12	11	84.18	84.00	-5	406	-1.23%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/12	1	84.10	4	84.18	84.10	-3	387	-0.77%
2019/07/11	2	87.70	0	0.00	88.00	2	369	0.54%
2019/07/10	7	87.54	1	87.50	87.40	6	347	1.73%
2019/07/09	3	88.23	0	0.00	87.60	3	334	0.90%
2019/07/08	6	88.48	1.6	88.16	89.00	4.4	324	1.37%
2019/07/05	4	87.60	1	87.40	87.50	3	305	0.98%
2019/07/04	0	0.00	5	86.26	87.00	-5	319	-1.57%
2019/07/03	2	86.50	0	0.00	86.50	2	320	0.62%
2019/07/02	0	0.00	2	86.80	86.80	-2	319	-0.63%
2019/07/01	2	86.40	1	85.80	86.40	1	311	0.32%
2019/06/28	5	84.90	0	0.00	84.60	5	293	1.70%
2019/06/27	0	0.00	2	83.40	83.40	-2	281	-0.71%
2019/06/24	2	83.10	0	0.00	82.90	2	280	0.71%
2019/06/20	0	0.00	2	82.10	82.10	-2	277	-0.72%
2019/06/14	1	80.50	0	0.00	81.10	1	283	0.35%
2019/06/13	2	80.15	0	0.00	80.50	2	288	0.69%
2019/06/12	1	80.00	0	0.00	80.30	1	297	0.34%
2019/05/15	0	0.00	2	79.90	80.00	-2	372	-0.54%
2019/05/08	0	0.00	5	81.30	81.40	-5	382	-1.31%
2019/04/23	0	0.00	1	82.20	82.40	-1	431	-0.23%
2019/04/19	0	0.00	1	82.50	82.10	-1	431	-0.23%
2019/04/10	5	85.00	0	0.00	84.00	5	433	1.15%
2019/03/28	1	82.60	0	0.00	82.70	1	409	0.24%
2019/03/26	0	0.00	1	82.50	82.40	-1	414	-0.24%
2019/03/22	1	83.30	1	82.80	82.80	0	413	0.00%
2019/03/19	0	0.00	8	83.45	83.10	-8	412	-1.94%
2019/03/15	8	82.43	0	0.00	83.50	8	407	1.96%
2019/03/07	1	82.90	0	0.00	82.60	1	479	0.21%
2019/02/18	2	82.00	0	0.00	82.20	2	482	0.41%
2019/02/15	0	0.00	1	81.70	81.40	-1	471	-0.21%
2019/01/23	1	78.90	0	0.00	78.90	1	452	0.22%
2019/01/17	1	78.40	1	78.80	78.60	0	456	0.00%
2018/12/26	0	0.00	2	76.40	76.40	-2	520	-0.38%
2018/12/25	0	0.00	1	76.60	76.70	-1	521	-0.19%
2018/12/18	1	80.20	0	0.00	80.30	1	510	0.20%
2018/12/17	0	0.00	1	81.50	81.20	-1	515	-0.19%
2018/12/07	0	0.00	1	84.00	84.40	-1	530	-0.19%
2018/12/05	0	0.00	5	82.60	83.00	-5	512	-0.98%
2018/12/03	6	81.72	1	81.60	81.60	5	503	0.99%
2018/11/23	1	81.50	0	0.00	81.40	1	533	0.19%
2018/11/20	0	0.00	1	84.10	84.00	-1	534	-0.19%
2018/11/19	1	85.10	1	84.30	85.20	0	537	0.00%
2018/11/15	1	82.40	0	0.00	82.50	1	526	0.19%
2018/11/14	1	82.60	0	0.00	82.60	1	529	0.19%
2018/11/12	1	82.00	0	0.00	82.40	1	533	0.19%
2018/11/02	0	0.00	1	81.60	81.80	-1	546	-0.18%
2018/10/30	1	79.70	0	0.00	80.00	1	552	0.18%
2018/10/26	0	0.00	1	80.00	80.30	-1	551	-0.18%
2018/10/24	0	0.00	1	83.60	83.60	-1	543	-0.18%
2018/10/19	0	0.00	1	82.00	81.00	-1	532	-0.19%
2018/10/18	1	81.30	2	83.00	83.00	-1	532	-0.19%
2018/10/17	0	0.00	1	79.80	80.00	-1	516	-0.19%
2018/10/16	2	77.00	0	0.00	76.90	2	497	0.40%
2018/10/11	2	76.00	0	0.00	76.00	2	491	0.41%
2018/09/12	0	0.00	2	82.10	83.00	-2	517	-0.39%
2018/09/11	2	82.30	0	0.00	82.30	2	511	0.39%
2018/08/16	0	0.00	1	88.50	88.60	-1	491	-0.20%
2018/07/11	0	0.00	5	91.28	91.50	-5	743	-0.67%
2018/07/10	1	91.60	0	0.00	91.50	1	756	0.13%
2018/07/06	5	90.44	2	90.90	90.40	3	800	0.37%
2018/07/05	4	95.45	2	95.80	94.80	2	813	0.25%
2018/06/29	0	0.00	2	96.70	97.50	-2	912	-0.22%
2018/06/22	0	0.00	1	98.30	96.50	-1	990	-0.10%
2018/06/21	1	97.40	1	97.30	97.80	0	977	0.00%
2018/06/15	3	96.27	0	0.00	96.40	3	984	0.30%
2018/06/12	0	0.00	2	96.40	96.80	-2	995	-0.20%
2018/06/06	0	0.00	1	97.60	97.70	-1	999	-0.10%
2018/05/28	3	95.73	0	0.00	95.80	3	996	0.30%
2018/05/24	0	0.00	0.4	96.90	96.90	-0.4	988	-0.04%
2018/05/18	1	100.50	1	100.00	99.40	0	980	0.00%
2018/05/17	0	0.00	0.5	98.60	98.70	-0.5	980	-0.05%
2018/05/09	0	0.00	1	99.90	99.00	-1	1,038	-0.10%
2018/05/03	1	100.50	0	0.00	101.00	1	1,096	0.09%
2018/04/24	2	99.70	0	0.00	99.60	2	1,175	0.17%
2018/04/23	1	103.00	2	104.75	103.00	-1	1,183	-0.08%
2018/04/18	1	102.50	0	0.00	102.50	1	1,259	0.08%
2018/04/13	0	0.00	2	105.00	101.50	-2	1,258	-0.16%
2018/04/11	0	0.00	9	103.06	103.50	-9	1,266	-0.71%
2018/04/09	0	0.00	3	102.83	103.00	-3	1,233	-0.24%
2018/04/03	2	98.70	0	0.00	98.70	2	1,197	0.17%
2018/04/02	6	99.20	0	0.00	98.40	6	1,203	0.50%
2018/03/31	5	100.50	2	99.00	100.50	3	1,195	0.25%
2018/03/30	1	100.00	0	0.00	98.00	1	1,171	0.09%
2018/03/20	2	96.70	0	0.00	96.70	2	1,224	0.16%
2018/03/13	0	0.00	1	98.80	98.80	-1	1,466	-0.07%
2018/03/12	0.4	98.50	0	0.00	98.50	0.4	1,496	0.03%
2018/03/09	0	0.00	2	97.75	98.00	-2	1,587	-0.13%
2018/03/02	1	97.10	0	0.00	97.20	1	1,754	0.06%
2018/02/23	2	97.70	0	0.00	97.70	2	1,806	0.11%
2018/02/09	1	94.70	0	0.00	96.40	1	1,837	0.05%
2018/02/06	0	0.00	20	96.00	95.40	-20	1,828	-1.09%
2018/02/01	2	105.00	4	105.25	105.50	-2	1,807	-0.11%
2018/01/30	0	0.00	2	105.25	105.50	-2	1,814	-0.11%
2018/01/29	2	104.50	1	104.50	104.50	1	1,809	0.06%
2018/01/26	5	104.00	14	105.21	105.00	-9	1,822	-0.49%
2018/01/23	10	103.00	5	103.00	103.00	5	1,808	0.28%
2018/01/17	0	0.00	2	104.75	102.50	-2	1,732	-0.12%
2018/01/16	9	106.61	5	107.80	105.50	4	1,706	0.23%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%