南茂 (8150)-凱基-高雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.13	2	32.20	31.95	1	1,995	0.05%
2025/01/10	0	0.00	1	30.40	30.30	-1	1,904	-0.05%
2024/12/27	0	0.00	2	31.75	31.65	-2	2,127	-0.09%
2024/12/23	3	31.15	3	31.35	31.25	0	2,407	0.00%
2024/12/19	2	31.20	0	0.00	31.05	2	2,410	0.08%
2024/12/18	0	0.00	1	31.65	31.65	-1	2,456	-0.04%
2024/12/17	0	30.25	0	0.00	30.20	0	2,437	0.00%
2024/12/13	1	30.40	10	30.80	30.50	-9	2,397	-0.38%
2024/12/12	0	0.00	5	31.50	31.15	-5	2,379	-0.21%
2024/12/09	0	0.00	17	31.65	31.40	-17	2,478	-0.69%
2024/12/06	1	32.15	1	32.15	32.15	0	2,481	0.00%
2024/12/05	0	0.00	24	32.41	32.40	-24	2,511	-0.96%
2024/12/04	19	32.18	0	0.00	32.10	19	2,546	0.75%
2024/12/02	10	32.35	10	32.45	32.40	0	2,666	0.00%
2024/11/29	6	31.25	6	31.93	32.05	0	2,711	0.00%
2024/11/28	7	31.47	5	31.64	31.65	2	2,767	0.07%
2024/11/27	3	32.43	11	32.53	31.85	-8	2,776	-0.29%
2024/11/26	10	32.90	11	32.53	32.80	-1	2,788	-0.04%
2024/11/25	10	32.45	0	0.00	32.55	10	2,794	0.36%
2024/11/21	1	31.85	0	0.00	31.95	1	2,833	0.04%
2024/11/20	8	32.18	0	0.00	32.05	8	2,856	0.28%
2024/11/18	4	32.20	0	0.00	32.20	4	2,886	0.14%
2024/11/15	3	32.05	1	32.25	32.30	2	2,895	0.07%
2024/11/13	3	32.13	0	0.00	31.65	3	2,932	0.10%
2024/11/12	6	32.65	0	0.00	32.95	6	2,918	0.21%
2024/11/11	9	33.10	0	0.00	33.45	9	2,900	0.31%
2024/11/08	6	34.28	0	0.00	33.85	6	2,864	0.21%
2024/11/07	1	34.55	0	0.00	34.90	1	2,796	0.04%
2024/11/06	3	34.77	0	0.00	34.60	3	2,771	0.11%
2024/11/05	2	35.65	0	0.00	35.65	2	2,695	0.07%
2024/10/30	0	0.00	0	35.60	35.60	0	2,758	0.00%
2024/10/22	0	36.65	0	0.00	36.55	0	2,809	0.00%
2024/10/17	2	36.50	0	0.00	36.45	2	2,902	0.07%
2024/10/16	0	0.00	1	36.20	36.70	-1	2,905	-0.03%
2024/10/11	6	36.57	0	0.00	36.65	6	2,874	0.21%
2024/10/09	0	0.00	12	37.13	37.25	-12	2,856	-0.42%
2024/10/08	5	37.47	3	37.50	37.50	2	2,848	0.07%
2024/10/07	11	37.80	1	37.90	38.00	10	2,869	0.35%
2024/10/04	3	37.55	0	0.00	37.30	3	2,893	0.10%
2024/10/01	1	37.55	0	0.00	37.60	1	2,889	0.03%
2024/09/27	8	37.85	0	0.00	37.65	8	2,871	0.28%
2024/09/26	0	0.00	1	37.50	36.95	-1	2,719	-0.04%
2024/09/24	0	0.00	1	36.85	36.65	-1	2,734	-0.04%
2024/09/23	5	37.15	0	0.00	37.05	5	2,791	0.18%
2024/09/20	2	37.33	0	0.00	37.00	2	2,816	0.07%
2024/09/19	1	36.50	0	0.00	37.00	1	2,779	0.04%
2024/09/11	0	0.00	15	35.48	36.05	-15	2,864	-0.52%
2024/09/10	6	35.18	0	0.00	35.05	6	2,860	0.21%
2024/09/06	4	35.89	1	36.15	36.10	3	2,845	0.11%
2024/09/05	10	36.05	0	0.00	36.05	10	2,823	0.35%
2024/09/03	0	38.55	3	38.25	38.10	-3	2,711	-0.11%
2024/09/02	1	38.50	0	0.00	38.50	1	2,692	0.04%
2024/08/30	3	38.32	3	38.17	38.15	0	2,645	0.00%
2024/08/23	3	37.25	0	0.00	37.30	3	2,709	0.11%
2024/08/22	0	0.00	1	37.50	37.50	-1	2,694	-0.04%
2024/08/19	0	37.45	0	0.00	37.30	0	2,843	0.00%
2024/08/16	1.1	37.75	0	0.00	37.55	1.1	2,953	0.04%
2024/08/15	1	37.80	0	0.00	37.75	1	3,026	0.03%
2024/08/14	1	38.55	0	0.00	38.15	1	3,124	0.03%
2024/08/07	0	0.00	0.1	37.75	37.85	-0.1	3,231	0.00%
2024/08/06	0	0.00	14	35.37	36.40	-14	3,342	-0.42%
2024/08/05	0.1	36.34	0	0.00	36.15	0.1	3,353	0.00%
2024/08/01	0	0.00	16	39.84	40.50	-16	3,370	-0.47%
2024/07/31	0	0.00	15	39.67	39.45	-15	3,373	-0.44%
2024/07/30	1	39.30	0	0.00	39.80	1	3,381	0.03%
2024/07/22	1	40.25	0	0.00	40.30	1	3,380	0.03%
2024/07/19	1	42.10	1	41.80	41.70	0	3,360	0.00%
2024/07/17	1	42.95	0	0.00	42.85	1	3,338	0.03%
2024/07/16	1	43.25	20	43.00	43.20	-19	3,356	-0.57%
2024/07/15	1	43.45	0	0.00	42.80	1	3,404	0.03%
2024/07/10	0	0.00	7	43.00	43.60	-7	3,445	-0.20%
2024/07/09	2	42.75	0	0.00	42.55	2	3,446	0.06%
2024/07/08	2	43.35	2	43.90	43.65	0	3,443	0.00%
2024/06/26	9	45.31	0	0.00	45.00	9	3,703	0.24%
2024/06/20	0	0.00	2	45.05	45.20	-2	4,104	-0.05%
2024/06/18	0	0.00	15	44.75	44.75	-15	4,285	-0.35%
2024/06/17	5	44.95	0	0.00	44.60	5	4,526	0.11%
2024/06/13	0	0.00	11	44.38	44.40	-11	4,615	-0.24%
2024/06/12	46	43.89	6	43.94	43.80	40	4,639	0.86%
2024/06/11	0	0.00	15	43.92	43.50	-15	4,700	-0.32%
2024/06/06	2	43.75	8	43.95	43.75	-6	4,823	-0.12%
2024/06/05	7	43.97	15	43.95	43.90	-8	4,865	-0.16%
2024/06/04	1	44.10	11	44.21	44.10	-10	4,970	-0.20%
2024/06/03	26	44.24	22	44.65	44.30	4	5,068	0.08%
2024/05/31	13	44.59	2	45.25	44.20	11	5,162	0.21%
2024/05/30	3	45.58	2	45.55	45.05	1	5,156	0.02%
2024/05/28	0	0.00	2	44.70	45.00	-2	5,242	-0.04%
2024/05/27	7	44.25	26	44.49	44.25	-19	5,296	-0.36%
2024/05/24	12	44.00	2	44.20	44.15	10	5,285	0.19%
2024/05/23	28	45.12	53	44.34	44.35	-25	5,255	-0.48%
2024/05/22	18	44.60	17	44.68	45.75	1	5,202	0.02%
2024/05/21	4	43.95	11	44.15	44.65	-7	5,130	-0.14%
2024/05/20	5	43.61	3	43.75	43.85	2	5,027	0.04%
2024/05/17	17	43.32	100	43.16	43.20	-83	4,908	-1.69%
2024/05/16	0	0.00	18	43.65	43.65	-18	4,821	-0.37%
2024/05/15	15	43.71	9	43.67	43.45	6	4,826	0.12%
2024/05/14	1	43.35	47	43.31	43.45	-46	4,860	-0.95%
2024/05/13	22	43.05	1	42.90	42.90	21	4,828	0.43%
2024/05/10	123	43.82	7	43.67	43.40	116	4,785	2.42%	大買/鉅額交易
2024/05/09	1	45.45	0	0.00	45.20	1	4,670	0.02%
2024/05/08	0	0.00	1	45.70	45.50	-1	4,636	-0.02%
2024/05/07	2	45.53	58	45.64	45.60	-56	4,603	-1.22%
2024/05/06	2	45.53	2	45.60	45.40	0	4,562	0.00%
2024/05/03	6	46.14	23	46.39	45.50	-17	4,557	-0.37%
2024/05/02	4	46.10	8	46.24	46.40	-4	4,532	-0.09%
2024/04/30	10	46.13	11	46.16	45.90	-1	4,527	-0.02%
2024/04/29	0	0.00	1	47.05	47.00	-1	4,522	-0.02%
2024/04/26	1	46.60	1	46.40	46.60	0	4,558	0.00%
2024/04/25	1	46.65	53	46.66	46.20	-52	4,678	-1.11%
2024/04/24	0	0.00	2	46.53	47.30	-2	4,678	-0.04%
2024/04/23	4	45.13	4	45.60	45.85	0	4,714	0.00%
2024/04/22	8	45.01	5	45.28	45.35	3	4,707	0.06%
2024/04/19	11	45.25	11	45.86	45.65	0	4,735	0.00%
2024/04/18	11	47.09	1	47.00	46.85	10	4,811	0.21%
2024/04/16	23	47.02	20	47.20	46.85	3	4,932	0.06%
2024/04/15	1	48.10	16	47.92	48.10	-15	4,881	-0.31%
2024/04/12	10	48.84	0	49.00	48.70	10	4,891	0.20%
2024/04/11	4	48.26	1	48.15	48.75	3	4,866	0.06%
2024/04/10	0	0.00	5	48.65	48.75	-5	4,843	-0.10%
2024/04/08	0	0.00	2	48.30	48.65	-2	4,773	-0.04%
2024/04/03	4	48.86	2	49.25	49.25	2	4,736	0.04%
2024/04/02	2	49.20	4	49.44	49.25	-2	4,707	-0.04%
2024/04/01	1	49.40	0	0.00	49.35	1	4,709	0.02%
2024/03/29	14	49.16	0	0.00	50.00	14	4,671	0.30%
2024/03/28	11	51.78	16.5	52.20	51.00	-5.5	4,426	-0.12%
2024/03/26	1	48.55	0	0.00	48.40	1	4,105	0.02%
2024/03/25	0	0.00	10	49.30	49.95	-10	4,057	-0.25%
2024/03/22	2	52.00	6	50.70	50.90	-4	4,012	-0.10%
2024/03/21	0	0.00	1	50.20	51.00	-1	3,964	-0.03%
2024/03/20	1.1	50.64	6	51.90	50.10	-4.9	3,935	-0.12%
2024/03/19	5	49.55	13	49.20	49.75	-8	3,747	-0.21%
2024/03/18	0	0.00	1	48.70	48.65	-1	3,715	-0.03%
2024/03/14	0	0.00	2	47.45	47.55	-2	3,703	-0.05%
2024/03/13	1	48.45	0	0.00	48.50	1	3,701	0.03%
2024/03/12	1	47.80	3	47.95	48.10	-2	3,660	-0.05%
2024/03/11	5	47.10	1	47.15	46.90	4	3,618	0.11%
2024/03/08	1	46.80	12	46.88	46.90	-11	3,605	-0.31%
2024/03/07	54	46.46	18	46.89	47.15	36	3,582	1.00%
2024/03/06	3	46.07	8	45.93	46.65	-5	3,501	-0.14%
2024/03/05	12	45.26	4	45.05	45.10	8	3,439	0.23%
2024/03/04	19	45.24	2	45.20	45.10	17	3,411	0.50%
2024/02/29	5	44.12	8	44.10	44.10	-3	3,258	-0.09%
2024/02/27	0	0.00	24	43.23	43.65	-24	3,193	-0.75%
2024/02/26	1	43.10	0	0.00	43.45	1	3,173	0.03%
2024/02/23	10	43.08	15	43.47	43.25	-5	3,197	-0.16%
2024/02/22	0	44.00	1	43.95	44.00	-1	3,140	-0.03%
2024/02/21	0	43.15	0	0.00	43.15	0	3,103	0.00%
2024/02/19	5	43.55	0	0.00	43.60	5	3,098	0.16%
2024/02/16	10	43.35	2	43.43	43.50	8	3,115	0.26%
2024/02/15	0	0.00	2	43.35	43.65	-2	3,104	-0.06%
2024/02/05	3	41.65	0	0.00	41.70	3	3,058	0.10%
2024/02/01	10	42.63	11	42.20	42.25	-1	3,111	-0.03%