聚陽 (1477)-凱基-永和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	385.00	0	0.00	385.00	1	1,613	0.06%
2024/04/23	1	391.50	1	393.50	388.00	0	1,739	0.00%
2024/04/22	0	0.00	2	389.75	387.00	-2	1,740	-0.11%
2024/04/16	1	369.00	0	0.00	368.00	1	1,722	0.06%
2024/03/29	1	366.00	1	366.00	371.50	0	1,775	0.00%
2024/03/28	1	360.00	0	0.00	365.50	1	1,739	0.06%
2024/03/26	0	0.00	1	401.50	400.00	-1	1,668	-0.06%
2024/03/18	1	386.50	1	395.50	395.00	0	1,689	0.00%
2024/03/15	1	396.50	1	399.50	401.00	0	1,691	0.00%
2024/03/14	52	396.82	52.1	396.85	397.50	-0.1	1,664	-0.01%
2024/03/13	0	0.00	1	373.50	375.00	-1	1,593	-0.06%
2024/03/06	1	364.50	0	0.00	363.00	1	1,742	0.06%
2024/02/27	0	0.00	2	374.50	373.00	-2	1,810	-0.11%
2024/02/21	1	369.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	0.00	1.6	376.77	378.50	-1.6	1,853	-0.09%
2024/02/15	0	0.00	0	365.00	364.50	0	1,928	0.00%
2024/02/05	0	0.00	0	367.00	364.00	0	1,927	0.00%
2024/01/29	1	354.00	0	0.00	355.00	1	2,000	0.05%
2024/01/26	1	348.00	2	346.75	347.50	-1	2,015	-0.05%
2024/01/24	1	355.00	0	0.00	355.00	1	2,047	0.05%
2024/01/22	0	0.00	1	347.00	347.00	-1	2,034	-0.05%
2024/01/19	2	338.00	0	0.00	341.00	2	2,014	0.10%
2024/01/18	2.2	349.41	53	348.30	341.00	-50.8	1,997	-2.54%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/09	7	365.00	6	359.00	365.00	1	1,868	0.05%
2024/01/08	1	355.50	1	357.92	358.00	0	1,854	0.00%
2024/01/05	1	358.00	3	354.17	354.50	-2	1,859	-0.11%
2024/01/04	0	0.00	1	358.00	356.50	-1	1,857	-0.05%
2024/01/03	9	349.78	0	0.00	349.00	9	1,832	0.49%
2024/01/02	0	346.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	7	354.00	1	354.50	354.50	6	1,816	0.33%
2023/12/26	7	346.00	0	0.00	346.00	7	1,841	0.38%
2023/12/22	1	338.02	0	0.00	338.00	1	1,877	0.05%
2023/12/21	1	349.50	0	0.00	345.00	1	1,845	0.05%
2023/12/20	12	357.08	0	0.00	351.00	12	1,832	0.65%
2023/12/19	6	352.50	0	0.00	350.00	6	1,833	0.33%
2023/12/14	13	352.85	1	359.00	353.00	12	1,877	0.64%
2023/12/11	1.1	345.00	0	0.00	348.00	1.1	1,881	0.06%
2023/12/07	0	0.00	1	357.00	349.00	-1	1,920	-0.05%
2023/12/05	1.2	341.71	0	0.00	343.50	1.2	1,908	0.06%
2023/11/15	0.1	372.00	0	0.00	374.50	0.1	2,303	0.00%
2023/11/14	0.2	378.50	0	0.00	378.50	0.2	2,273	0.01%
2023/11/13	0.1	389.00	0	0.00	389.50	0.1	2,261	0.00%
2023/11/10	0	0.00	5	398.00	398.50	-5	2,285	-0.22%
2023/11/09	5	396.00	0.1	400.00	399.50	4.9	2,301	0.21%
2023/11/03	1	378.50	1	381.00	381.00	0	2,328	0.00%
2023/10/13	0	0.00	0.1	362.00	360.00	-0.1	2,960	0.00%
2023/10/11	0	0.00	1	349.00	353.50	-1	3,099	-0.03%
2023/10/04	1	332.00	0	0.00	339.00	1	3,206	0.03%
2023/09/21	0.1	318.00	0	0.00	319.50	0.1	3,934	0.00%
2023/08/31	1	327.50	1	332.50	334.50	0	4,959	0.00%
2023/08/30	1	330.50	1	334.00	334.50	0	4,979	0.00%
2023/08/25	0	0.00	1	343.00	337.00	-1	4,965	-0.02%
2023/08/24	1	325.00	0	0.00	334.50	1	4,898	0.02%
2023/08/23	0	0.00	1.2	325.87	331.50	-1.2	4,813	-0.02%
2023/08/22	0	0.00	0.1	312.00	314.00	-0.1	4,700	0.00%
2023/08/21	0	0.00	1	301.50	299.50	-1	4,645	-0.02%
2023/08/15	0.1	298.50	0	0.00	297.50	0.1	4,629	0.00%
2023/08/09	1	306.00	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	1	309.00	313.00	-1	4,537	-0.02%
2023/08/07	1	298.00	2	308.75	307.00	-1	4,498	-0.02%
2023/08/04	2	316.25	3	310.00	316.00	-1	4,406	-0.02%
2023/08/02	3	309.17	96	301.35	301.00	-93	4,276	-2.17%
2023/08/01	55	308.41	1	313.00	308.50	54	4,229	1.28%
2023/07/31	42	311.87	1	304.50	311.50	41	4,150	0.99%
2023/07/27	0	0.00	0.3	292.00	292.00	-0.3	4,054	-0.01%
2023/07/25	0	0.00	0.4	295.00	295.50	-0.4	4,023	-0.01%
2023/07/24	0	0.00	5	298.50	297.00	-5	3,986	-0.13%
2023/07/19	0.1	295.00	0	0.00	296.50	0.1	3,868	0.00%
2023/07/14	1.1	307.86	1	313.50	304.00	0.1	3,721	0.00%
2023/07/12	1	305.50	1	311.50	305.00	0	3,590	0.00%
2023/07/11	1	301.50	0	0.00	305.50	1	3,546	0.03%
2023/07/07	0	0.00	50	302.07	301.00	-50	3,434	-1.46%
2023/07/06	0	0.00	60	306.63	303.00	-60	3,367	-1.78%
2023/07/05	0.1	306.00	28	306.86	306.50	-27.9	3,280	-0.85%
2023/07/04	18.4	314.76	0	0.00	315.00	18.4	3,184	0.58%
2023/07/03	5	316.00	78	311.92	307.50	-73	3,051	-2.39%
2023/06/30	0	0.00	2	301.75	302.00	-2	2,935	-0.07%
2023/06/29	199	296.63	200.5	289.60	298.50	-1.5	2,891	-0.05%	大買/大賣/
2023/06/28	200	285.36	101	278.04	289.50	99	2,808	3.52%	大買/大賣/
2023/06/27	100	273.00	0	0.00	270.50	100	2,680	3.73%
2023/06/26	0.2	266.25	0	0.00	266.00	0.2	2,620	0.01%
2023/06/21	0	0.00	1	272.00	272.50	-1	2,540	-0.04%
2023/06/20	4	255.38	4	261.13	266.50	0	2,353	0.00%
2023/06/19	2	261.00	2	260.25	260.00	0	2,201	0.00%
2023/06/16	1	270.00	30	267.60	264.00	-29	2,051	-1.41%
2023/06/15	80	254.00	53	253.43	254.00	27	1,784	1.51%
2023/06/14	3	231.50	0	0.00	231.00	3	1,635	0.18%
2023/06/05	0	0.00	1	236.50	227.50	-1	1,624	-0.06%
2023/06/02	0	0.00	1	234.00	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	223.00	222.50	-1	1,568	-0.06%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	0	220.00	0	0.00	218.50	0	1,644	0.00%
2023/05/22	1	224.50	0	0.00	227.50	1	1,657	0.06%
2023/03/30	2	222.50	0	0.00	221.50	2	1,984	0.10%
2023/03/29	0	0.00	2.1	234.05	235.50	-2.1	1,917	-0.11%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/24	0	0.00	1	235.00	231.50	-1	1,804	-0.06%
2023/03/21	0	0.00	2	225.50	227.50	-2	1,765	-0.11%
2023/03/17	0	0.00	1	220.00	221.00	-1	1,759	-0.06%
2023/03/16	0	0.00	0.1	218.50	218.00	-0.1	1,773	-0.01%
2023/03/15	1	224.50	1	223.00	223.50	0	1,765	0.00%
2023/03/14	1	216.00	1	216.50	214.00	0	1,747	0.00%
2023/03/10	1	217.00	0	0.00	216.00	1	1,754	0.06%
2023/03/09	1	218.00	0	0.00	219.00	1	1,767	0.06%
2023/03/08	1	218.50	0	0.00	218.50	1	1,801	0.06%
2023/03/02	0.1	219.00	0	0.00	218.00	0.1	1,746	0.01%
2023/03/01	1	202.00	1	216.00	215.50	0	1,738	0.00%
2023/02/24	1	213.50	1	215.00	214.50	0	1,705	0.00%
2023/02/10	0.5	221.50	0	0.00	216.50	0.5	1,908	0.03%
2023/02/09	1	223.00	0	0.00	224.00	1	1,907	0.05%
2023/02/07	0	0.00	1	228.00	225.00	-1	1,996	-0.05%
2023/02/06	0.5	222.00	0	0.00	221.00	0.5	1,971	0.02%
2023/02/01	20	214.75	20	216.50	216.50	0	1,883	0.00%
2023/01/31	1	222.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	0	0.00	1	238.00	228.00	-1	1,767	-0.06%
2023/01/09	1	226.00	0	0.00	230.50	1	1,762	0.06%
2023/01/03	0	0.00	1	228.50	225.50	-1	1,783	-0.06%
2022/12/21	0	0.00	1	242.00	240.00	-1	1,931	-0.05%
2022/12/20	1	234.00	0	0.00	231.00	1	1,927	0.05%
2022/12/16	0	0.00	1	240.00	237.50	-1	1,959	-0.05%
2022/12/14	0	0.00	1	240.00	243.00	-1	1,979	-0.05%
2022/12/08	0	0.00	1	242.50	242.00	-1	2,068	-0.05%
2022/12/05	0	238.00	0	0.00	238.00	0	2,219	0.00%
2022/11/30	0	0.00	1	233.00	233.00	-1	2,301	-0.04%
2022/11/25	1	221.50	1	218.00	218.00	0	2,519	0.00%
2022/11/24	0	0.00	1	225.50	224.00	-1	2,574	-0.04%
2022/11/22	1	218.50	2	218.50	219.00	-1	2,568	-0.04%
2022/11/21	0	0.00	1	221.00	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	1	225.50	225.00	-1	2,623	-0.04%
2022/11/17	2	218.75	1	223.00	220.00	1	2,648	0.04%
2022/11/16	1	224.50	0.1	225.00	225.00	0.9	2,651	0.04%
2022/11/14	0	0.00	1	228.00	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	16	220.38	220.50	-16	2,652	-0.60%
2022/11/10	2	212.50	1	216.50	213.00	1	2,630	0.04%
2022/11/09	2	212.00	1	212.50	212.50	1	2,635	0.04%
2022/11/08	0	0.00	4	215.00	213.50	-4	2,678	-0.15%
2022/11/04	0	0.00	2	205.50	215.00	-2	2,992	-0.07%
2022/11/01	2	201.25	2	204.00	203.50	0	2,965	0.00%
2022/10/31	1	201.50	1	204.50	200.00	0	3,112	0.00%
2022/10/28	1	199.00	0	0.00	200.50	1	3,217	0.03%
2022/10/27	0	0.00	1	199.50	201.50	-1	3,230	-0.03%
2022/10/20	1	197.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	202.00	2	201.50	201.50	-1	3,231	-0.03%
2022/10/14	2	201.00	6	202.33	199.00	-4	3,194	-0.13%
2022/10/13	2	197.00	0	0.00	196.00	2	3,181	0.06%
2022/10/12	1	194.00	2	198.00	201.00	-1	3,168	-0.03%
2022/10/05	1	190.50	2	187.75	191.00	-1	3,175	-0.03%
2022/10/03	1	178.50	0	0.00	183.00	1	3,161	0.03%
2022/09/20	0	0.00	15	201.00	202.00	-15	3,200	-0.47%
2022/09/16	7	207.93	0	0.00	204.50	7	3,205	0.22%
2022/09/15	11	210.95	1	211.00	210.50	10	3,152	0.32%
2022/09/14	1	202.50	0	0.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	1	206.00	204.50	-1	3,024	-0.03%
2022/09/08	0	0.00	1	193.50	198.00	-1	2,944	-0.03%
2022/09/07	4	189.00	0	0.00	188.50	4	2,903	0.14%
2022/09/06	3	188.17	0	0.00	187.00	3	2,892	0.10%
2022/09/02	1	185.00	12	185.83	185.00	-11	2,699	-0.41%
2022/09/01	1	183.00	0	0.00	185.00	1	2,625	0.04%
2022/08/31	11	180.27	12	181.75	180.50	-1	2,568	-0.04%
2022/08/26	1	185.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	3	184.67	187.00	-3	2,480	-0.12%
2022/08/24	0	0.00	1	182.50	183.00	-1	2,416	-0.04%
2022/08/23	1	177.00	1	179.50	177.50	0	2,380	0.00%
2022/08/22	3	176.67	0	0.00	177.00	3	2,340	0.13%
2022/08/19	1	178.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	176.00	1	182.00	181.50	0	2,331	0.00%
2022/08/15	1	183.00	1	185.00	185.00	0	2,270	0.00%
2022/08/12	0	0.00	0.6	179.00	184.00	-0.6	2,216	-0.03%
2022/08/11	0	0.00	1	177.50	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	1	164.00	165.50	-1	1,861	-0.05%
2022/08/05	10	163.50	10	162.50	162.50	0	1,816	0.00%
2022/08/02	3	142.50	3	143.00	143.00	0	1,651	0.00%
2022/08/01	0	0.00	6	145.50	144.00	-6	1,700	-0.35%
2022/07/27	4	136.50	0	0.00	139.00	4	1,796	0.22%
2022/07/13	5	136.50	5	137.00	135.50	0	1,972	0.00%
2022/07/12	8	136.13	6	136.00	136.50	2	1,985	0.10%
2022/06/30	1	139.00	0	0.00	141.00	1	2,029	0.05%
2022/06/29	9	145.39	9	145.94	144.00	0	1,961	0.00%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/05/31	1	164.00	4	163.50	164.00	-3	1,969	-0.15%
2022/05/30	5	161.00	0	0.00	160.50	5	1,971	0.25%
2022/05/27	4	155.50	0	0.00	155.50	4	1,967	0.20%
2022/05/25	5	156.00	0	0.00	157.00	5	1,931	0.26%
2022/05/20	0	0.00	0.1	160.50	160.00	-0.1	1,887	-0.01%
2022/05/17	2	169.00	0	0.00	169.50	2	1,827	0.11%
2022/05/09	0	162.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	3.2	164.31	0	0.00	163.50	3.2	1,692	0.19%
2022/05/03	1	179.00	0	0.00	179.00	1	1,598	0.06%
2022/04/28	0.1	180.00	0	0.00	178.00	0.1	1,565	0.01%
2022/04/25	1.7	179.27	0	0.00	180.00	1.7	1,546	0.11%
2022/04/21	0	0.00	0.3	184.50	190.50	-0.3	1,450	-0.02%
2022/04/18	1	172.00	0	0.00	172.00	1	1,340	0.07%
2022/04/15	0.4	178.60	0	0.00	175.00	0.4	1,295	0.03%
2022/04/14	1	185.00	0	0.00	183.00	1	1,287	0.08%
2022/04/12	0.2	193.74	0	0.00	191.50	0.2	1,324	0.02%
2022/03/25	1	197.50	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	200.50	0	0.00	202.50	0	1,199	0.00%
2022/03/16	0	0.00	0.1	194.50	194.50	-0.1	1,182	-0.01%
2022/03/15	0.1	196.00	0	0.00	193.50	0.1	1,184	0.01%
2022/03/14	1	199.50	0	0.00	199.50	1	1,201	0.08%
2022/03/11	2.1	195.01	1	197.00	197.00	1.1	1,199	0.09%
2022/03/10	1	196.50	2	198.50	197.50	-1	1,156	-0.09%
2022/03/07	0	0.00	0.4	216.00	215.50	-0.4	1,086	-0.03%
2022/03/03	2	224.00	0	0.00	226.00	2	1,046	0.19%
2022/02/18	1	226.50	0	0.00	227.00	1	1,117	0.09%
2022/02/15	2	226.00	0	0.00	225.00	2	1,140	0.18%
2022/02/11	0	0.00	2	226.00	231.50	-2	1,176	-0.17%
2022/02/09	2	229.50	0	0.00	234.00	2	1,147	0.17%
2022/01/25	2	227.50	0	0.00	233.00	2	1,098	0.18%
2022/01/24	1	234.00	0	0.00	233.50	1	1,091	0.09%
2022/01/07	4	250.00	0	0.00	250.00	4	1,148	0.35%
2022/01/06	0	0.00	4	257.00	255.50	-4	1,140	-0.35%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2022/01/04	4	247.00	2	250.50	253.50	2	1,102	0.18%
2021/12/14	0	0.00	0.1	245.50	248.00	-0.1	1,167	0.00%
2021/12/10	0	0.00	10	250.00	247.00	-10	1,198	-0.83%
2021/12/09	0	0.00	3	249.33	249.00	-3	1,246	-0.24%
2021/12/08	0	0.00	1	251.50	247.50	-1	1,244	-0.08%
2021/12/07	0	0.00	1	249.00	247.50	-1	1,230	-0.08%
2021/11/26	1	234.00	0	0.00	234.00	1	1,246	0.08%
2021/11/19	5	243.90	0.2	243.50	243.50	4.8	1,223	0.39%
2021/11/04	1	226.00	0	0.00	228.00	1	1,274	0.08%
2021/11/03	0.1	224.00	0	0.00	224.00	0.1	1,276	0.00%
2021/10/29	0.1	241.00	0	0.00	242.50	0.1	1,377	0.01%
2021/10/27	0.1	231.00	0	0.00	231.00	0.1	1,396	0.01%
2021/10/26	0	0.00	1	228.50	230.00	-1	1,407	-0.07%
2021/10/19	1	217.00	0	0.00	219.50	1	1,497	0.07%
2021/10/18	1	218.50	0	0.00	217.50	1	1,509	0.07%
2021/10/15	2	209.00	0	0.00	209.00	2	1,514	0.13%
2021/10/12	0	0.00	0	217.00	215.00	0	1,542	0.00%
2021/09/29	0	0.00	0	242.50	242.50	0	1,611	0.00%
2021/09/27	0	0.00	0.1	246.00	246.00	-0.1	1,674	0.00%
2021/09/23	0.1	252.00	0	0.00	252.50	0.1	1,709	0.00%
2021/09/14	0	0.00	0	255.50	258.50	0	1,708	0.00%
2021/09/13	0	0.00	2	250.00	250.00	-2	1,718	-0.12%
2021/09/06	2	247.75	2	245.50	244.00	0	1,864	0.00%
2021/09/03	1	242.50	1	244.00	245.50	0	1,848	0.00%
2021/08/23	0	0.00	2	225.50	225.00	-2	2,113	-0.09%
2021/08/20	0.1	218.00	0	0.00	219.00	0.1	2,122	0.00%
2021/08/16	32	220.06	30	219.00	219.00	2	2,336	0.09%
2021/08/12	5	231.00	5	234.00	236.00	0	2,439	0.00%
2021/08/10	1	236.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/04	1	250.00	2	245.50	250.00	-1	2,704	-0.04%
2021/08/03	0	0.00	0	237.00	234.00	0	2,736	0.00%
2021/08/02	20	230.50	25	234.00	236.50	-5	2,777	-0.18%
2021/07/29	15	236.33	10	237.50	237.50	5	2,858	0.17%
2021/07/21	5	235.00	0	0.00	235.50	5	2,913	0.17%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	0	0.00	0.1	244.00	243.00	-0.1	2,890	0.00%
2021/07/13	1	240.02	0	0.00	241.00	1	3,039	0.03%
2021/07/08	4	247.00	0	0.00	250.00	4	3,065	0.13%
2021/07/06	13	259.85	13	257.00	257.00	0	3,010	0.00%
2021/07/05	5	256.00	5	260.00	264.50	0	3,013	0.00%
2021/07/02	18	266.83	18	268.50	266.00	0	2,986	0.00%
2021/07/01	0	0.00	1	273.00	269.50	-1	3,002	-0.03%
2021/06/30	1	274.00	0	0.00	274.00	1	2,988	0.03%
2021/06/25	1	271.50	3	275.00	269.00	-2	3,034	-0.07%
2021/06/24	2	272.00	3	271.50	271.50	-1	3,052	-0.03%
2021/06/23	1	270.00	1	269.50	271.00	0	3,096	0.00%
2021/06/21	1	257.00	0	0.00	256.50	1	3,206	0.03%
2021/06/15	1	258.50	0.1	258.00	261.50	0.9	3,112	0.03%
2021/06/10	1	265.00	0	262.50	265.50	1	3,121	0.03%
2021/06/09	1	263.50	0.1	264.00	263.50	0.9	3,121	0.03%
2021/06/03	2	273.00	0	0.00	274.50	2	3,201	0.06%
2021/06/02	1	283.00	1	283.00	283.50	0	3,099	0.00%
2021/05/27	1	282.00	2	283.50	281.50	-1	3,055	-0.03%
2021/05/25	0	0.00	73	288.23	276.00	-73	2,994	-2.44%
2021/05/24	75	284.99	2	288.50	281.00	73	2,958	2.47%
2021/05/21	2	265.25	2	262.00	270.50	0	2,863	0.00%
2021/05/19	1.4	251.29	0	0.00	252.00	1.4	2,756	0.05%
2021/05/14	0	0.00	1	248.00	250.00	-1	2,675	-0.04%
2021/05/13	0.1	254.00	0	0.00	252.00	0.1	2,630	0.00%
2021/05/12	0.1	259.00	1	260.00	259.00	-0.9	2,596	-0.04%
2021/05/11	1.1	277.54	80	275.38	271.50	-78.9	2,486	-3.17%
2021/05/10	80.1	273.94	2	273.00	266.50	78.1	2,366	3.30%
2021/05/07	2	262.50	0	0.00	262.00	2	2,309	0.09%
2021/05/06	1	259.50	0	251.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	2	251.25	253.00	-2	2,212	-0.09%
2021/05/04	1	235.50	0	0.00	234.00	1	2,158	0.05%
2021/04/27	1	243.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	0	0.00	1	258.00	247.50	-1	2,201	-0.05%
2021/04/21	1	246.00	0	0.00	247.50	1	2,159	0.05%
2021/04/16	0	0.00	4	244.50	245.50	-4	2,069	-0.19%
2021/04/14	4	242.75	0	0.00	245.50	4	2,052	0.19%
2021/04/07	0	0.00	0.2	240.00	244.00	-0.2	2,020	-0.01%
2021/04/01	60	243.00	60	246.03	246.00	0	1,969	0.00%
2021/03/29	1	246.50	1	243.00	245.50	0	1,900	0.00%
2021/03/26	0	0.00	1.1	247.42	247.50	-1.1	1,868	-0.06%
2021/03/24	1	232.50	3	234.50	236.50	-2	1,724	-0.12%
2021/03/23	0.2	225.50	1	224.00	225.50	-0.9	1,635	-0.05%
2021/03/12	1	220.50	1	222.50	223.00	0	1,722	0.00%
2021/03/10	0	0.00	2	214.00	217.50	-2	1,644	-0.12%
2021/03/08	0	0.00	1	208.00	206.00	-1	1,609	-0.06%
2021/03/04	1	203.50	0	0.00	203.00	1	1,639	0.06%
2021/03/03	1	197.50	1	203.00	206.00	0	1,628	0.00%
2021/02/26	2	205.50	0	0.00	203.50	2	1,729	0.12%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/18	0	0.00	1	201.00	202.00	-1	1,691	-0.06%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	2	199.75	200.00	-2	1,799	-0.11%
2021/01/15	0	0.00	1	197.99	193.50	-1	1,702	-0.06%
2021/01/14	0	0.00	1	199.00	196.00	-1	1,755	-0.06%
2021/01/13	1	194.50	0	0.00	194.50	1	1,746	0.06%
2021/01/12	1	196.50	2	195.50	194.50	-1	1,858	-0.05%
2021/01/11	1	191.00	2	191.50	190.50	-1	1,859	-0.05%
2021/01/06	2	186.75	0	0.00	185.50	2	1,963	0.10%
2021/01/05	2	190.50	0	0.00	190.00	2	1,951	0.10%
2020/12/25	0	0.00	1	189.00	189.00	-1	2,053	-0.05%
2020/12/23	0	0.00	2	190.50	191.00	-2	2,117	-0.09%
2020/12/14	1	189.00	0	0.00	190.00	1	2,405	0.04%
2020/12/11	1	194.00	2	195.00	195.00	-1	2,396	-0.04%
2020/12/07	0	0.00	2	190.00	189.00	-2	2,516	-0.08%
2020/12/03	0	0.00	4	190.63	190.00	-4	2,557	-0.16%
2020/12/02	1	186.50	1	186.00	186.00	0	2,551	0.00%
2020/12/01	40	185.25	42	187.06	187.00	-2	2,601	-0.08%
2020/11/30	0	0.00	1	185.00	184.50	-1	2,612	-0.04%
2020/11/26	2	185.50	0	0.00	188.00	2	2,649	0.08%
2020/11/25	11	190.09	0	0.00	186.00	11	2,639	0.42%
2020/11/24	1	196.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/11/19	1	186.00	0	0.00	186.50	1	2,585	0.04%
2020/11/04	0	0.00	1	192.00	190.00	-1	2,882	-0.03%
2020/10/29	1	187.00	1	188.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	1	193.50	194.00	-1	2,946	-0.03%
2020/10/21	1	186.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	186.50	1	191.00	187.00	-1	3,137	-0.03%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/13	0	0.00	1	168.00	168.00	-1	3,120	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/09/22	0	0.00	1	181.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/15	1	180.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	2	177.25	0	0.00	179.50	2	3,866	0.05%
2020/09/10	1	189.00	1	189.50	191.00	0	3,825	0.00%
2020/09/09	1	187.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	1	195.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	0	0.00	4	198.13	194.50	-4	3,867	-0.10%
2020/09/04	2	197.75	0	0.00	199.00	2	3,895	0.05%
2020/09/03	1	206.00	1	205.00	206.00	0	3,864	0.00%
2020/09/02	1	201.00	1	200.50	200.50	0	3,866	0.00%
2020/09/01	1	197.00	1	198.00	197.00	0	3,942	0.00%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	3	197.00	9	195.44	195.00	-6	4,103	-0.15%
2020/08/26	2	194.50	0	0.00	198.00	2	4,129	0.05%
2020/08/25	6	199.83	0	0.00	195.00	6	4,155	0.14%
2020/08/24	0	0.00	1.2	194.29	197.00	-1.2	4,148	-0.03%
2020/08/21	1	193.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	1	195.00	2	190.25	193.00	-1	4,261	-0.02%
2020/08/19	1	196.00	10	191.70	192.00	-9	4,353	-0.21%
2020/08/18	1	193.50	5	198.30	197.00	-4	4,364	-0.09%
2020/08/17	8	194.19	2	194.00	196.00	6	4,419	0.14%
2020/08/14	1.1	185.05	5	186.00	186.50	-4	4,446	-0.09%
2020/08/13	0	0.00	2	182.00	181.00	-2	4,413	-0.05%
2020/08/12	1	177.50	2.1	178.20	183.00	-1.1	4,475	-0.02%
2020/08/11	3	181.48	1	182.00	181.00	2	4,485	0.05%
2020/08/07	1	179.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	185.00	18	183.69	182.50	-17	4,492	-0.38%
2020/08/05	0	0.00	1	183.50	184.50	-1	4,454	-0.02%
2020/08/04	4	180.75	1	180.50	182.00	3	4,437	0.07%
2020/08/03	9	179.50	6	179.75	179.50	3	4,428	0.07%
2020/07/31	5	180.30	1	180.50	180.50	4	4,482	0.09%
2020/07/30	8	175.31	3	172.67	176.00	5	4,413	0.11%
2020/07/29	1	167.50	1	169.00	167.00	0	4,372	0.00%
2020/07/28	1	168.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	3	168.00	1	166.00	170.00	2	4,340	0.05%
2020/07/21	0	0.00	1	172.00	174.50	-1	4,326	-0.02%
2020/07/20	0	0.00	4	170.50	171.00	-4	4,310	-0.09%
2020/07/17	6	178.75	21	176.40	176.00	-15	4,254	-0.35%
2020/07/16	23	179.26	3	180.00	178.50	20	4,198	0.48%
2020/07/15	4	173.00	26	173.23	175.00	-22	4,075	-0.54%
2020/07/14	20	167.75	18	165.22	170.00	2	3,864	0.05%
2020/07/13	18	167.78	14	166.71	169.00	4	3,809	0.10%
2020/07/10	2	159.00	0	0.00	156.50	2	3,682	0.05%
2020/07/09	1	161.50	13	164.27	161.50	-12	3,679	-0.33%
2020/07/08	1	160.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	11	162.68	12.1	166.39	163.00	-1.1	3,662	-0.03%
2020/07/06	4	163.50	18	164.97	163.00	-14	3,610	-0.39%
2020/07/03	15	162.10	1.1	163.00	163.50	14	3,536	0.39%
2020/07/02	4	157.25	0.1	160.00	160.50	3.9	3,514	0.11%
2020/07/01	1	155.00	1	158.00	156.00	0	3,519	0.00%
2020/06/30	2	153.50	10	153.50	155.00	-8	3,501	-0.23%
2020/06/29	0	0.00	1	156.00	156.50	-1	3,468	-0.03%
2020/06/24	5	160.80	2	162.00	159.00	3	3,473	0.09%
2020/06/23	4	164.50	0	0.00	163.50	4	3,486	0.11%
2020/06/22	1	160.00	14	159.96	162.00	-13	3,506	-0.37%
2020/06/19	10	164.90	1	165.00	162.00	9	3,555	0.25%
2020/06/18	0	0.00	2	163.50	163.00	-2	3,515	-0.06%
2020/06/17	4	162.88	0	0.00	162.50	4	3,502	0.11%
2020/06/16	6	159.25	1	160.00	158.50	5	3,476	0.14%
2020/06/15	10	159.10	15	155.87	155.50	-5	3,498	-0.14%
2020/06/12	3	154.83	2	153.00	154.50	1	3,521	0.03%
2020/06/11	2	158.50	1	160.00	156.50	1	3,530	0.03%
2020/06/10	0	0.00	2	165.00	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	5	162.00	162.50	-5	3,589	-0.14%
2020/06/08	0	0.00	8	161.94	163.50	-8	3,598	-0.22%
2020/06/05	5	154.70	3	155.50	156.50	2	3,490	0.06%
2020/06/04	4	151.25	2	151.50	153.00	2	3,423	0.06%
2020/06/03	1	149.00	4	150.00	149.00	-3	3,382	-0.09%
2020/06/01	1	147.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	0	144.50	0	0.00	144.00	0	3,318	0.00%
2020/05/28	1	150.00	4	146.63	145.00	-3	3,276	-0.09%
2020/05/27	3	150.17	3	147.83	150.00	0	3,221	0.00%
2020/05/26	50	143.50	54	145.08	148.00	-4	3,098	-0.13%
2020/05/25	0	137.50	0	0.00	137.50	0	2,958	0.00%
2020/05/22	2	137.00	0	0.00	135.00	2	2,934	0.07%
2020/05/21	2	134.25	1	133.00	135.00	1	2,841	0.04%
2020/05/20	1	127.00	1	126.50	126.50	0	2,727	0.00%
2020/05/18	0	0.00	4	122.13	122.00	-4	2,668	-0.15%
2020/05/15	0	0.00	1	116.50	118.50	-1	2,630	-0.04%
2020/05/14	3	115.50	0	0.00	114.00	3	2,605	0.12%
2020/05/08	0	0.00	6	118.50	118.00	-6	2,613	-0.23%
2020/05/07	13	116.46	0	0.00	116.50	13	2,594	0.50%
2020/05/05	0	0.00	1	124.00	122.00	-1	2,512	-0.04%
2020/05/04	5	124.10	0	0.00	123.50	5	2,491	0.20%
2020/04/28	3	121.83	2	122.50	124.00	1	2,433	0.04%
2020/04/27	0	0.00	3	122.00	122.00	-3	2,441	-0.12%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/17	1	118.00	1	117.00	116.50	0	2,249	0.00%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	0	0.00	2	120.25	118.00	-2	2,188	-0.09%
2020/04/14	2	117.25	0	0.00	117.00	2	2,132	0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/09	0	0.00	2	115.50	116.50	-2	2,074	-0.10%
2020/04/08	2	113.00	0	0.00	113.00	2	2,038	0.10%
2020/04/07	0	0.00	0.1	111.50	110.50	-0.1	1,986	0.00%
2020/04/06	0	0.00	2	107.00	107.50	-2	1,943	-0.10%
2020/04/01	1	105.00	0	0.00	107.50	1	1,924	0.05%
2020/03/20	0	0.00	1	105.50	104.00	-1	1,764	-0.06%
2020/03/18	0	0.00	1	116.00	112.00	-1	1,726	-0.06%
2020/03/16	1	112.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	2	115.00	0	0.00	120.00	2	1,560	0.13%
2020/03/12	3	125.00	0	0.00	125.00	3	1,469	0.20%
2020/03/09	5	142.00	6	141.17	136.00	-1	1,412	-0.07%
2020/03/05	3	148.00	1	147.50	147.50	2	1,365	0.15%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	2	148.75	1.1	148.05	147.50	1	1,342	0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	4	154.75	0	0.00	156.00	4	1,431	0.28%
2020/02/14	0	0.00	5.1	153.50	153.00	-5.1	1,615	-0.31%
2020/02/11	0	0.00	5	148.00	149.50	-5	1,645	-0.30%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/01/30	5	147.00	0	0.00	148.00	5	1,630	0.31%
2020/01/17	1	155.50	0	156.50	156.00	1	1,614	0.06%
2020/01/07	1	155.00	1	156.00	155.00	0	1,743	0.00%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/24	1.2	159.00	0	0.00	159.00	1.2	1,838	0.06%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	0	0.00	0.1	157.50	157.00	-0.1	1,904	-0.01%
2019/12/17	1	155.00	3	154.50	154.50	-2	1,928	-0.10%
2019/12/13	3	153.50	0	0.00	154.00	3	1,923	0.16%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/05	1	155.50	1	153.00	153.00	0	2,004	0.00%
2019/12/04	1	154.50	0	0.00	154.50	1	2,019	0.05%
2019/11/29	0	0.00	3	151.67	152.00	-3	2,003	-0.15%
2019/11/27	3	151.50	0.3	152.50	151.50	2.7	1,989	0.14%
2019/11/15	1	149.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	6	152.58	0	0.00	153.00	6	1,885	0.32%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	161.00	1	162.00	160.00	0	1,840	0.00%
2019/11/06	3	166.33	0	0.00	166.00	3	1,850	0.16%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/29	5	168.50	0	0.00	168.00	5	1,963	0.25%
2019/10/25	1	166.50	0	168.00	167.50	1	1,997	0.05%
2019/10/22	5	171.00	5	169.50	169.00	0	2,057	0.00%
2019/10/16	0	0.00	2	171.50	170.50	-2	2,096	-0.10%
2019/10/04	1	170.00	1	167.00	166.50	0	2,077	0.00%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/09/27	1	164.50	2.3	164.23	164.50	-1.3	2,022	-0.06%
2019/09/26	2	170.00	0	0.00	170.00	2	1,966	0.10%
2019/09/20	1	177.00	0	0.00	171.50	1	1,884	0.05%
2019/09/18	0	0.00	1	175.50	173.50	-1	1,843	-0.05%
2019/09/17	1	171.50	0	0.00	170.50	1	1,823	0.05%
2019/09/09	5	175.50	5	175.00	175.00	0	1,805	0.00%
2019/09/06	5	180.00	10	177.75	176.50	-5	1,804	-0.28%
2019/09/05	0	0.00	5	180.40	180.00	-5	1,769	-0.28%
2019/09/02	1	186.50	0	0.00	185.00	1	1,763	0.06%
2019/08/26	3	186.00	3	187.67	184.50	0	1,890	0.00%
2019/08/23	0	0.00	2.3	183.83	182.50	-2.3	1,883	-0.12%
2019/08/22	2	184.50	2	183.50	183.50	0	1,878	0.00%
2019/08/21	1	180.50	0	0.00	184.50	1	1,856	0.05%
2019/08/19	4	173.50	4	175.00	175.00	0	1,809	0.00%
2019/08/16	0	0.00	1	174.50	176.00	-1	1,809	-0.06%
2019/08/15	3	176.00	0	0.00	175.50	3	1,796	0.17%
2019/08/06	3	178.17	0	0.00	178.00	3	1,727	0.17%
2019/07/31	1	183.00	1	184.00	182.50	0	1,657	0.00%
2019/07/30	5	185.10	0	0.00	183.00	5	1,668	0.30%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	1	189.50	0	0.00	188.50	1	1,650	0.06%
2019/07/22	2	196.75	5	199.20	196.00	-3	1,590	-0.19%
2019/07/19	8	213.69	0	0.00	214.00	8	1,553	0.52%
2019/07/18	0	0.00	1	209.50	210.50	-1	1,532	-0.07%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/06/19	0	0.00	4	205.75	208.00	-4	1,497	-0.27%
2019/06/18	0	0.00	1	202.50	201.50	-1	1,491	-0.07%
2019/06/17	2	199.25	0	0.00	198.00	2	1,509	0.13%
2019/06/03	7	199.64	5	199.50	200.00	2	1,648	0.12%
2019/05/17	0	0.00	2	220.25	218.50	-2	1,573	-0.13%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/15	0	0.00	1	217.50	217.00	-1	1,578	-0.06%
2019/05/10	2	215.25	1	210.00	211.50	1	1,610	0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	3	211.50	2	207.50	207.50	1	1,566	0.06%
2019/04/17	2	226.50	2	220.00	213.00	0	1,791	0.00%
2019/04/15	1	211.50	4	213.38	212.00	-3	1,743	-0.17%
2019/04/02	10	208.50	7	207.50	207.50	3	2,071	0.14%
2019/04/01	1	209.50	0	0.00	209.50	1	2,111	0.05%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/14	3	200.33	3	202.50	197.50	0	2,046	0.00%
2019/03/08	0	0.00	4	195.50	195.50	-4	2,025	-0.20%
2019/02/26	6	189.00	6	186.50	187.00	0	2,020	0.00%
2019/02/22	8	193.50	4	191.50	192.00	4	2,057	0.19%
2019/01/15	1	193.00	1	193.00	193.00	0	2,371	0.00%
2019/01/04	2	180.00	2	179.75	180.00	0	2,530	0.00%
2019/01/03	2	176.75	3	176.33	179.00	-1	2,569	-0.04%
2019/01/02	1	172.00	1	173.50	174.50	0	2,616	0.00%
2018/12/27	5	162.20	5	167.30	168.50	0	2,582	0.00%
2018/12/26	1	152.50	1	157.00	159.00	0	2,554	0.00%
2018/12/24	1	158.00	0	0.00	154.50	1	2,427	0.04%
2018/12/11	0	0.00	1	172.00	171.00	-1	2,346	-0.04%
2018/11/29	0	0.00	1	178.00	177.00	-1	2,394	-0.04%
2018/11/28	1	182.00	0	0.00	179.50	1	2,407	0.04%
2018/11/12	0	0.00	1	165.50	166.50	-1	2,615	-0.04%
2018/11/09	1	165.50	0	0.00	164.00	1	2,661	0.04%
2018/11/02	2	162.00	2	162.00	162.50	0	2,768	0.00%
2018/11/01	0	0.00	6	165.00	166.00	-6	2,764	-0.22%
2018/10/31	1	170.00	0	0.00	166.00	1	2,734	0.04%
2018/10/30	5	167.70	1	169.00	166.50	4	2,682	0.15%
2018/10/29	1	169.00	0	0.00	166.00	1	2,636	0.04%
2018/10/24	1	167.00	1	171.00	170.00	0	2,516	0.00%
2018/10/19	2	167.25	2	164.25	163.50	0	2,336	0.00%
2018/10/18	1	168.50	1	170.00	170.00	0	2,214	0.00%
2018/10/16	0	0.00	3	159.83	163.00	-3	2,090	-0.14%
2018/10/12	0	0.00	2	152.00	153.50	-2	2,011	-0.10%
2018/10/11	0	0.00	2	155.50	152.00	-2	1,981	-0.10%
2018/10/09	1	161.00	0	0.00	160.00	1	1,905	0.05%
2018/10/08	2	153.00	0	0.00	156.50	2	1,782	0.11%
2018/10/05	2	153.25	2	151.50	151.50	0	1,766	0.00%
2018/10/04	3	154.67	3	152.00	151.00	0	1,748	0.00%
2018/09/21	0	0.00	2	158.00	157.50	-2	1,701	-0.12%
2018/09/04	0	0.00	1	148.50	150.00	-1	1,435	-0.07%
2018/08/31	1	158.50	0	0.00	159.00	1	1,376	0.07%
2018/08/29	0	0.00	9	157.00	158.00	-9	1,344	-0.67%
2018/08/28	0	0.00	2	153.00	155.00	-2	1,319	-0.15%
2018/08/27	6	156.33	4	156.00	155.50	2	1,291	0.15%
2018/08/23	0	0.00	3	159.17	161.00	-3	1,205	-0.25%
2018/08/22	5	161.60	3	158.17	158.50	2	1,172	0.17%
2018/08/21	0	0.00	12	160.50	160.00	-12	1,121	-1.07%
2018/08/20	1	163.00	1	162.00	155.00	0	1,073	0.00%
2018/08/17	65	150.00	66	151.48	150.50	-1	948	-0.11%
2018/08/16	71	150.13	70	151.50	148.00	1	910	0.11%
2018/08/15	0	0.00	3	147.83	149.50	-3	840	-0.36%
2018/08/14	3	146.83	1	148.50	148.50	2	809	0.25%
2018/08/13	0	0.00	1	151.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	2	144.50	144.50	-2	674	-0.30%
2018/08/08	1	142.50	0	0.00	140.50	1	635	0.16%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/20	1	134.50	0	0.00	136.00	1	667	0.15%
2018/07/02	0	0.00	1	137.50	138.00	-1	789	-0.13%
2018/06/29	0	0.00	3	136.33	137.00	-3	780	-0.38%
2018/06/28	0	0.00	4	134.75	134.50	-4	772	-0.52%
2018/06/25	0	0.00	2	132.00	131.50	-2	760	-0.26%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/04/19	0	0.00	2	142.75	144.00	-2	1,013	-0.20%
2018/04/16	0	0.00	1	140.00	140.50	-1	949	-0.11%
2018/04/13	0	0.00	1	141.00	140.50	-1	955	-0.10%
2018/02/26	0	0.00	1	136.50	137.50	-1	773	-0.13%
2018/02/09	1	127.00	0	0.00	128.50	1	775	0.13%
2018/02/08	0	0.00	1	129.00	129.00	-1	776	-0.13%
2018/02/06	1	125.00	0	0.00	126.00	1	784	0.13%
2018/01/24	0	0.00	1	140.50	140.50	-1	772	-0.13%
2018/01/18	0	0.00	3	135.33	140.00	-3	708	-0.42%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/09	0	0.00	3	131.00	130.50	-3	713	-0.42%
2018/01/04	0	0.00	3.3	128.14	129.50	-3.3	730	-0.45%
2018/01/03	0	0.00	5	125.60	126.00	-5	722	-0.69%