• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    5,952張
  • 產業
    上市 電機機械類股

  • 665人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00151.6051.60-15,756-0.02%
2024/12/12250.8000.0051.0025,6670.04%
2024/12/11151.8000.0051.8015,6080.02%
2024/12/06152.40151.9052.2005,4110.00%
2024/12/0400.00152.6051.90-15,356-0.02%
2024/12/0300.00653.9852.50-65,354-0.11%
2024/12/0200.00053.3053.4005,2330.00%
2024/11/2900.00253.1053.10-25,149-0.04%
2024/11/28352.87352.5052.8005,1420.00%
2024/11/2700.001352.7853.00-135,033-0.26%
2024/11/2600.00052.1049.9504,7220.00%
2024/11/25151.7000.0051.4014,5480.02%
2024/11/2100.001251.7052.00-124,448-0.27%
2024/11/1800.00352.4352.40-34,347-0.07%
2024/11/15151.704.252.1552.00-3.24,336-0.07%
2024/11/1400.00551.4451.50-54,291-0.12%
2024/11/1300.00250.7050.60-24,222-0.05%
2024/11/12149.6500.0049.3014,1990.02%
2024/11/11250.3000.0050.5024,1700.05%
2024/11/0700.00550.6051.10-54,236-0.12%
2024/11/0600.00050.4050.0004,2020.00%
2024/11/0400.00149.3549.90-14,470-0.02%
2024/11/0100.001549.0049.70-154,663-0.32%
2024/10/3000.00549.2049.40-54,651-0.11%
2024/10/29548.4500.0048.6054,6080.11%
2024/10/2400.00448.9548.75-44,546-0.09%
2024/10/22149.5000.0049.5014,5580.02%
2024/10/21449.69250.1049.6024,6730.04%
2024/10/18249.60449.4549.60-24,816-0.04%
2024/10/1700.00149.3549.35-14,876-0.02%
2024/10/16948.83749.3449.9024,9830.04%
2024/10/15449.3500.0049.5044,8970.08%
2024/10/08149.4000.0049.8015,3070.02%
2024/10/071050.30150.4050.7095,3380.17%
2024/09/2600.00150.1049.50-15,795-0.02%
2024/09/25149.4500.0049.7015,8580.02%
2024/09/1600.00148.9048.80-16,386-0.02%
2024/09/1200.00246.7548.15-26,805-0.03%
2024/09/09145.5000.0046.5517,8810.01%
2024/08/2900.00149.1549.15-19,614-0.01%
2024/08/28148.2000.0048.95110,0620.01%
2024/08/26148.85249.0048.85-110,818-0.01%
2024/08/1600.001046.9046.20-1011,436-0.09%
2024/08/151046.4500.0046.451011,5280.09%
2024/08/1200.00246.1546.30-211,786-0.02%
2024/08/09145.5000.0045.30111,8490.01%
2024/08/08244.4000.0044.05211,8720.02%
2024/08/0700.00144.5045.50-112,023-0.01%
2024/08/06141.70141.5543.00012,1010.00%
2024/08/05343.9700.0043.20312,0100.02%
2024/07/3100.00149.0048.60-112,134-0.01%
2024/07/291048.6200.0048.001012,6120.08%
2024/07/22248.4800.0048.00213,0150.02%
2024/07/19150.30250.0049.35-113,033-0.01%
2024/07/1800.00250.6050.60-213,258-0.02%
2024/07/17151.0000.0050.90113,5720.01%
2024/07/11852.00252.1051.30616,8700.04%
2024/07/10752.3600.0052.30717,0990.04%
2024/07/09252.2000.0052.20218,1510.01%
2024/07/08452.450.152.7052.603.919,2450.02%
2024/07/057.353.62253.9053.405.319,5030.03%
2024/07/04152.9000.0053.10119,4370.01%
2024/07/03552.7800.0052.40519,5820.03%
2024/07/02153.6000.0052.90119,5750.01%
2024/07/01453.0500.0052.80419,6400.02%
2024/06/28253.5000.0053.50219,8330.01%
2024/06/27452.63152.2052.20320,0690.01%
2024/06/2500.000.353.3053.00-0.321,2060.00%
2024/06/24253.0000.0052.80221,4060.01%
2024/06/2100.00253.9053.70-222,206-0.01%
2024/06/2000.00554.1054.30-522,389-0.02%
2024/06/19453.5500.0053.40422,9400.02%
2024/06/18854.2000.0053.90823,4470.03%
2024/06/17857.63657.6757.60223,5410.01%
2024/06/14158.30558.1257.90-424,041-0.02%
2024/06/13257.4500.0057.30224,1940.01%
2024/06/12157.5000.0057.80124,3230.00%
2024/06/1100.00158.5058.50-124,3100.00%
2024/06/0700.00558.4059.00-524,359-0.02%
2024/06/0600.000.257.4057.60-0.224,2230.00%
2024/06/05157.001657.5357.30-1524,096-0.06%
2024/06/0420.257.86357.0357.6017.224,0160.07%
2024/06/03856.86457.1557.50423,8910.02%
2024/05/3100.002156.2456.20-2123,869-0.09%
2024/05/30153.0000.0053.00123,3950.00%
2024/05/28253.70153.9053.60123,4170.00%
2024/05/2700.00255.2054.30-223,576-0.01%
2024/05/24451.90353.4053.50123,5620.00%
2024/05/23252.5500.0052.50223,8660.01%
2024/05/21153.80153.9053.60023,9390.00%
2024/05/20654.971055.1054.80-423,839-0.02%
2024/05/17155.5000.0055.80123,7440.00%
2024/05/16154.6000.0054.50123,8400.00%
2024/05/15254.401554.6054.40-1323,956-0.05%
2024/05/14154.206.754.3754.40-5.723,913-0.02%
2024/05/1300.001554.1054.00-1523,871-0.06%
2024/05/10854.9000.0055.10823,7500.03%
2024/05/09255.6000.0055.80223,6380.01%
2024/05/08356.4000.0056.30323,5600.01%
2024/05/07157.200.356.9157.200.823,4670.00%
2024/05/03555.84156.0055.70423,3560.02%
2024/05/02357.170.557.6056.702.523,1830.01%
2024/04/3000.00355.7355.60-322,859-0.01%
2024/04/293356.7800.0056.703322,8360.14%
2024/04/263.557.9100.0057.103.522,7430.02%
2024/04/25358.23358.4758.10022,6100.00%
2024/04/2400.005959.5959.30-5922,489-0.26%
2024/04/232.358.932259.0558.30-19.722,272-0.09%
2024/04/221559.171358.4558.50221,9320.01%
2024/04/19760.7916.161.3959.90-9.121,448-0.04%
2024/04/1841.161.721760.4161.0024.120,3360.12%
2024/04/1715.360.6510659.9561.10-90.719,309-0.47% 大賣/
2024/04/163157.800.156.9056.303118,4710.17%
2024/04/155959.3611.459.6559.2047.718,1130.26%
2024/04/1213.460.6840.459.9160.80-27.117,034-0.16%
2024/04/11456.331456.7456.50-1015,929-0.06%
2024/04/102856.55556.3056.202315,6140.15%
2024/04/092.256.434.457.0857.00-2.215,590-0.01%
2024/04/082.256.14156.0056.301.215,5150.01%
2024/04/03155.70156.0055.70015,4850.00%
2024/04/027.255.967355.8955.40-65.815,522-0.42%
2024/04/0134.556.282.156.5456.2032.515,3450.21%
2024/03/298.156.278.356.0958.10-0.215,0290.00%
2024/03/2844.357.078.557.0457.1035.814,3510.25%
2024/03/27755.57155.9055.70613,9000.04%
2024/03/2614.355.986055.9555.60-45.813,789-0.33%
2024/03/25356.17756.5356.00-413,009-0.03%
2024/03/2218.356.99656.6555.9012.312,9670.09%
2024/03/21127.758.7670.158.0658.1057.612,5860.46% 大買/
2024/03/2072.356.121355.8856.0059.312,9390.46%
2024/03/191355.81755.7155.00612,4180.05%
2024/03/18352.938.352.3952.80-5.311,707-0.05%
2024/03/1500.001050.8050.60-1011,390-0.09%
2024/03/13250.70551.9651.00-311,182-0.03%
2024/03/12850.99850.6551.10011,3720.00%
2024/03/1100.00150.3050.30-111,599-0.01%
2024/03/0800.00149.0049.40-111,867-0.01%
2024/03/07349.77250.1050.10112,1050.01%
2024/03/0600.00749.8750.50-711,973-0.06%
2024/03/0400.00148.7548.75-111,615-0.01%
2024/03/01348.6300.0048.65311,5830.03%
2024/02/291149.13549.2749.20611,4830.05%
2024/02/27548.00547.7047.60011,3830.00%
2024/02/266.748.6100.0048.256.711,3210.06%
2024/02/2300.00447.8047.95-411,017-0.04%
2024/02/2100.002447.3047.05-2411,372-0.21%
2024/02/19148.0000.0047.35111,8520.01%
2024/02/16147.00247.2547.60-111,802-0.01%
2024/02/1500.00145.6045.85-111,903-0.01%
2024/01/2900.00146.1046.20-112,024-0.01%
2024/01/26045.1300.0045.20011,9640.00%
2024/01/25045.1000.0045.20011,9840.00%
2024/01/22644.15644.5044.95011,9350.00%
2024/01/1900.00444.0043.90-411,891-0.03%
2024/01/1800.00543.8043.80-511,910-0.04%
2024/01/17543.5900.0043.40511,9170.04%
2024/01/11145.0500.0044.95112,0580.01%
2024/01/08145.8500.0045.95112,1490.01%
2024/01/05146.3000.0046.05112,1770.01%
2024/01/0300.00146.6546.55-112,356-0.01%
2024/01/020.247.401047.4447.50-9.812,271-0.08%
2023/12/291246.92746.8046.80512,1480.04%
2023/12/2800.00446.6846.85-412,153-0.03%
2023/12/27346.0300.0045.95312,0960.02%
2023/12/2600.00146.1546.40-112,130-0.01%
2023/12/25246.3000.0046.30212,1540.02%
2023/12/22145.401545.7545.60-1412,258-0.11%
2023/12/21945.4200.0045.25912,4380.07%
2023/12/18346.47346.7046.60012,6570.00%
2023/12/1500.0037.547.3346.60-37.512,517-0.30%
2023/12/1300.00145.0545.05-111,416-0.01%
2023/12/1200.00245.7045.10-211,526-0.02%
2023/12/11145.6010.545.7145.70-9.511,478-0.08%
2023/12/08745.96146.1045.80611,4780.05%
2023/12/073146.081546.2846.051611,3620.14%
2023/12/06446.23345.8245.65110,9270.01%
2023/12/05644.4800.0045.05610,4810.06%
2023/12/043444.94144.8544.853310,2090.32%
2023/12/01546.70246.7046.2539,8730.03%
2023/11/2800.00247.5047.50-29,780-0.02%
2023/11/24147.40547.3147.35-49,668-0.04%
2023/11/205046.505047.0546.9509,4370.00%
2023/11/1700.000.345.7045.75-0.39,1620.00%
2023/11/16543.9400.0044.3559,0690.06%
2023/11/14344.653045.1744.30-279,219-0.29%
2023/11/1300.000.345.9546.05-0.39,0590.00%
2023/11/10145.9000.0045.7519,1180.01%
2023/11/08246.7500.0046.6029,3430.02%
2023/11/0700.00246.9047.00-29,596-0.02%
2023/11/0200.000.446.7046.75-0.49,8390.00%
2023/11/0100.00245.4045.40-29,973-0.02%
2023/10/3100.000.147.4346.10-0.110,0600.00%
2023/10/2700.00148.0047.40-110,512-0.01%
2023/10/261.348.000.347.9747.801.110,7800.01%
2023/10/23249.35148.8049.15114,0670.01%
2023/10/19247.581047.8047.45-815,903-0.05%
2023/10/182048.0000.0048.602016,7730.12%
2023/10/16249.100.349.1549.051.817,0890.01%
2023/10/1200.00649.7049.80-618,131-0.03%
2023/10/11148.7000.0048.50118,4700.01%
2023/10/05249.950.550.1050.601.518,6120.01%
2023/10/04150.002.349.5249.60-1.318,830-0.01%
2023/10/03351.00352.5051.00019,0130.00%
2023/10/02351.6700.0052.10319,0830.02%
2023/09/27152.40552.1852.00-419,231-0.02%
2023/09/261552.041752.0851.70-219,176-0.01%
2023/09/25851.850.352.0051.407.819,0870.04%
2023/09/22450.559.550.7251.00-5.518,922-0.03%
2023/09/21849.330.349.1948.757.818,7220.04%
2023/09/20550.00450.8050.60118,8150.01%
2023/09/190.150.500.350.3050.50-0.219,0250.00%
2023/09/18249.2500.0049.15219,2430.01%
2023/09/153.149.6000.0049.853.119,5130.02%
2023/09/14148.6000.0048.95119,9220.01%
2023/09/11147.0000.0046.80121,4960.00%
2023/09/071047.602047.5347.70-1021,834-0.05%
2023/09/061248.161048.5548.05222,0520.01%
2023/09/051248.491248.4548.70022,4710.00%
2023/09/0400.001.548.5148.90-1.522,853-0.01%
2023/09/01249.9000.0049.30223,3800.01%
2023/08/31149.60149.7549.90023,5980.00%
2023/08/30449.600.249.8049.403.924,0360.02%
2023/08/29149.300.349.6549.550.725,0080.00%
2023/08/2400.004.350.9151.10-4.325,596-0.02%
2023/08/231048.951049.2049.30025,5960.00%
2023/08/221249.331149.6349.25125,8800.00%
2023/08/211150.527.250.1150.103.826,1720.01%
2023/08/18651.471.251.6551.204.826,3290.02%
2023/08/17450.8500.0051.20426,3310.02%
2023/08/161051.2020.350.3650.80-10.326,923-0.04%
2023/08/151550.900.550.5050.9014.528,0010.05%
2023/08/141550.2311.551.0649.753.529,2590.01%
2023/08/111449.401050.2049.70429,3110.01%
2023/08/101450.971051.2050.70429,6510.01%
2023/08/091053.001052.1052.20030,4590.00%
2023/08/08452.75352.4052.30130,6300.00%
2023/08/07153.2000.0053.80130,9170.00%
2023/08/041952.1923.552.2052.50-4.530,934-0.01%
2023/08/0254.553.034253.4853.1012.531,4710.04%
2023/08/011953.821053.2053.20932,2180.03%
2023/07/31853.808.554.5053.80-0.532,5100.00%
2023/07/28653.53554.0154.60132,5820.00%
2023/07/271054.992.555.5055.007.532,5090.02%
2023/07/2631.457.382456.8055.007.432,6800.02%
2023/07/2517.556.3331.157.0159.00-13.630,459-0.04%
2023/07/242656.13156.7053.702529,1350.09%
2023/07/211854.782154.9955.60-328,830-0.01%
2023/07/20352.373.552.8152.90-0.528,3880.00%
2023/07/194.551.84151.6051.503.528,3840.01%
2023/07/18354.07354.3053.00028,3400.00%
2023/07/172554.853554.8854.70-1028,293-0.04%
2023/07/141453.6413.553.4653.500.527,9970.00%
2023/07/13151.80551.6052.00-427,939-0.01%
2023/07/12553.205.553.1352.70-0.528,1600.00%
2023/07/11752.801052.1052.20-328,583-0.01%
2023/07/101752.322.553.1152.7014.529,2130.05%
2023/07/07351.0000.0051.00329,6120.01%
2023/07/06651.47251.4551.50430,3220.01%
2023/07/05152.200.552.8152.100.530,5400.00%
2023/07/04353.07153.3053.00231,0070.01%
2023/07/03154.0000.0054.00131,0950.00%
2023/06/2900.001.753.0652.90-1.731,887-0.01%
2023/06/28353.00252.9052.70132,7940.00%
2023/06/27254.80254.6553.50033,1520.00%
2023/06/261054.95155.7054.50934,2080.03%
2023/06/201057.461756.6956.90-735,780-0.02%
2023/06/19856.3100.0055.80836,3740.02%
2023/06/16255.75857.0356.80-636,338-0.02%
2023/06/15653.721.552.7054.304.535,5470.01%
2023/06/14753.30153.3053.40635,5320.02%
2023/06/13153.806.553.7753.60-5.535,517-0.02%
2023/06/12553.46953.5853.00-435,910-0.01%
2023/06/09756.10854.7854.70-135,9070.00%
2023/06/08557.00856.7456.30-335,702-0.01%
2023/06/07756.53656.5057.40135,6510.00%
2023/06/06154.3000.0054.50135,8110.00%
2023/06/05854.98355.0754.70536,2220.01%
2023/06/021353.87854.5154.10536,2990.01%
2023/06/01152.40351.7752.00-235,459-0.01%
2023/05/31651.60751.5451.20-135,3750.00%
2023/05/301.551.2300.0051.101.535,0070.00%
2023/05/29252.20852.2051.80-634,911-0.02%
2023/05/26250.6018.551.0250.90-16.534,768-0.05%
2023/05/25752.534.552.4251.802.534,6230.01%
2023/05/24151.101.551.6752.40-0.534,2400.00%
2023/05/23351.83152.2051.90234,1460.01%
2023/05/22452.03752.1451.90-334,209-0.01%
2023/05/192151.0615.551.4251.105.533,5710.02%
2023/05/1893.548.65104.348.5449.80-10.832,429-0.03% 大賣/
2023/05/17346.82246.9347.00131,1840.00%
2023/05/161246.681246.9047.00030,9650.00%
2023/05/152747.204346.9147.15-1630,378-0.05%
2023/05/12145.90245.2345.50-129,4740.00%
2023/05/11145.90245.2344.95-129,1680.00%
2023/05/092648.145848.4647.00-3228,588-0.11%
2023/05/0812148.9672.548.9648.7048.627,9000.17% 大買/
2023/05/0500.00546.4045.65-526,863-0.02%
2023/05/04746.5100.0046.60726,4360.03%
2023/05/03145.80346.0245.70-226,125-0.01%
2023/05/021.545.43845.6046.25-6.525,840-0.03%
2023/04/28344.37244.2344.15125,2250.00%
2023/04/2700.000.343.6043.65-0.324,9390.00%
2023/04/263.242.8800.0043.253.224,6790.01%
2023/04/252544.5713.244.4543.0511.824,3720.05%
2023/04/24244.130.144.2544.451.923,8320.01%
2023/04/210.543.5000.0043.800.523,6230.00%
2023/04/20644.1800.0044.00623,2900.03%
2023/04/191045.2214.545.3345.00-4.523,008-0.02%
2023/04/18644.284.545.1444.301.522,5210.01%
2023/04/17545.29644.9044.60-122,2780.00%
2023/04/14444.89845.6044.85-421,874-0.02%
2023/04/131446.234.346.1646.009.721,2670.05%
2023/04/121245.182.245.1845.409.820,3540.05%
2023/04/111044.741344.6944.40-319,625-0.02%
2023/04/10243.60343.9543.95-118,702-0.01%
2023/04/071243.2412.243.7643.05-0.218,2600.00%
2023/04/0600.000.342.6042.60-0.317,5910.00%
2023/03/31241.987.541.8942.50-5.517,338-0.03%
2023/03/30243.60342.6842.70-116,783-0.01%
2023/03/29742.374.542.7242.902.516,1560.02%
2023/03/28541.16541.4840.90015,1210.00%
2023/03/272444.25103.543.9541.90-79.514,519-0.55% 大賣/
2023/03/24103.543.93542.5344.0098.513,1510.75% 大買/
2023/03/23439.1316.139.3440.00-12.111,847-0.10%
2023/03/222337.9939.138.3337.90-16.110,854-0.15%
2023/03/211836.44336.2236.25159,6740.16%
2023/03/2000.006.535.5735.85-6.59,313-0.07%
2023/03/17835.17134.7535.2079,0800.08%
2023/03/1600.005.235.0735.00-5.28,746-0.06%
2023/03/1511.135.981535.8335.70-3.98,502-0.05%
2023/03/14735.0100.0035.2077,9770.09%
2023/03/13134.00235.0534.90-17,687-0.01%
2023/03/10135.00134.8535.1007,4050.00%
2023/03/098.536.2912.136.3736.00-3.67,062-0.05%
2023/03/08934.7300.0034.5096,2490.14%
2023/03/071034.7300.0035.10105,5680.18%
2023/03/060.132.3500.0031.950.15,0290.00%
2023/03/0300.00331.5031.55-34,837-0.06%
2023/02/2300.00131.0530.95-14,564-0.02%
2023/02/20230.93131.0030.8514,0900.02%
2023/02/17129.2000.0029.3013,6790.03%
2023/02/1600.00129.8029.70-13,705-0.03%
2023/02/0700.00129.1029.00-13,453-0.03%
2023/01/0900.00128.4028.50-13,485-0.03%
2023/01/051228.301228.4828.0503,4840.00%
2023/01/0400.000.127.9027.90-0.13,3460.00%
2022/12/1400.00128.1528.15-13,480-0.03%
2022/12/0100.00128.3028.20-13,387-0.03%
2022/11/3000.00128.1028.15-13,365-0.03%
2022/11/2800.00127.5027.90-13,339-0.03%
2022/11/250.828.0500.0027.850.83,3440.03%
2022/11/24327.7300.0027.9033,3670.09%
2022/11/2300.00327.4027.40-33,374-0.09%
2022/11/22127.40127.4527.3503,3960.00%
2022/11/18128.3500.0028.1013,4440.03%
2022/11/1600.00128.9028.50-13,370-0.03%
2022/11/14228.95228.9028.8503,3160.00%
2022/11/1100.00129.5029.65-13,237-0.03%
2022/11/09129.2000.0029.1013,4250.03%
2022/11/07129.2000.0029.3013,4090.03%
2022/11/0300.00128.8028.70-13,326-0.03%
2022/11/02128.6500.0028.5513,2890.03%
2022/11/01128.40228.6028.65-13,272-0.03%
2022/10/31128.4000.0028.5013,2480.03%
2022/10/2800.000.928.6528.65-0.93,228-0.03%
2022/10/2700.00428.8529.05-43,173-0.13%
2022/10/2500.001.328.1028.10-1.33,129-0.04%
2022/10/21126.9000.0027.0013,0940.03%
2022/10/20126.70127.4527.0503,1270.00%
2022/10/1200.000.527.7527.85-0.53,040-0.02%
2022/10/05128.2000.0028.0513,0290.03%
2022/10/0400.00128.1528.05-13,039-0.03%
2022/09/29127.9500.0027.9013,1080.03%
2022/09/2700.002.928.2028.20-2.93,142-0.09%
2022/09/2000.00428.3528.40-43,968-0.10%
2022/09/1900.00128.7028.40-14,091-0.02%
2022/09/1600.00528.2528.50-54,278-0.12%
2022/09/08128.8500.0029.1514,3610.02%
2022/08/3100.000.529.5029.60-0.54,441-0.01%
2022/08/2900.000.529.2029.20-0.54,401-0.01%
2022/08/25129.75529.7529.60-44,349-0.09%
2022/08/2400.00129.4029.70-14,308-0.02%
2022/08/2200.00229.3029.50-24,320-0.05%
2022/08/1600.00630.2029.80-64,200-0.14%
2022/08/111028.7000.0028.80103,9840.25%
2022/08/08128.3000.0028.3514,1250.02%
2022/08/0500.00128.5028.55-14,152-0.02%
2022/07/28329.1500.0029.3034,2570.07%
2022/07/20629.0500.0028.7064,3650.14%
2022/07/1300.00128.3528.20-14,819-0.02%
2022/07/0600.00228.7328.50-25,195-0.04%
2022/07/05429.262.529.1428.651.55,1860.03%
2022/07/0400.002028.6028.70-205,127-0.39%
2022/07/013229.96129.7029.05315,1120.61%
2022/06/30229.73229.8529.8504,8190.00%
2022/06/29329.551.529.5029.451.54,6090.03%
2022/06/27229.20228.9528.9504,8100.00%
2022/06/24129.5000.0029.8014,6990.02%
2022/06/1500.00128.5028.60-14,550-0.02%
2022/06/14129.8000.0029.7514,5310.02%
2022/06/0800.00130.1030.15-14,416-0.02%
2022/06/0600.00130.3030.15-14,419-0.02%
2022/06/02130.0500.0029.9014,4290.02%
2022/06/01230.78130.7530.5014,4360.02%
2022/05/1900.00228.4528.50-24,193-0.05%
2022/05/18128.8500.0028.7014,1780.02%
2022/05/16127.952028.4528.25-194,119-0.46%
2022/05/12729.0300.0028.6073,9820.18%
2022/05/1100.00129.6529.70-13,904-0.03%
2022/05/10130.00129.9030.1003,8810.00%
2022/05/09530.0000.0029.8053,8810.13%
2022/05/06130.7000.0030.8013,8600.03%
2022/05/05231.3500.0031.0523,8580.05%
2022/05/04131.2500.0031.2013,8450.03%
2022/04/29131.7500.0031.2013,8670.03%
2022/04/27131.5000.0031.7013,7830.03%
2022/04/2600.00232.7332.30-23,739-0.05%
2022/04/251132.251032.5031.9013,6520.03%
2022/04/22332.9500.0032.9033,5320.08%
2022/04/20233.10333.6833.55-13,241-0.03%
2022/04/18633.46332.9332.4533,0070.10%
2022/04/15733.72132.7533.4562,8860.21%
2022/04/1400.008.232.4432.70-8.22,699-0.30%
2022/04/1316.232.321032.4032.306.22,6210.24%
2022/04/01131.5000.0031.5012,3600.04%
2022/03/31233.10732.6632.15-52,263-0.22%
2022/03/3000.00131.2031.45-11,935-0.05%
2022/03/251830.852030.9830.95-21,820-0.11%
2022/03/23230.4800.0030.3021,7510.11%
2022/03/22130.0000.0030.0011,7520.06%
2022/03/211530.2500.0030.05151,7230.87%
2022/01/2100.00230.7030.30-21,776-0.11%
2022/01/10231.0500.0031.1021,9130.10%
2021/12/3000.00131.9531.65-11,978-0.05%
2021/12/1400.000.230.3530.35-0.22,203-0.01%
2021/12/1300.00230.6030.60-22,227-0.09%
2021/11/09130.80331.0831.40-22,213-0.09%
2021/11/01230.3800.0030.3522,1000.10%
2021/10/12130.2000.0030.2512,0240.05%
2021/10/01130.5000.0030.3512,0010.05%
2021/09/2200.001030.6530.45-102,107-0.47%
2021/08/2400.00129.8530.25-12,357-0.04%
2021/08/19128.6500.0028.7512,4380.04%
2021/08/17129.2500.0029.2012,4190.04%
2021/07/1200.00533.0032.20-53,793-0.13%
2021/07/07533.0000.0032.9553,9030.13%
2021/07/06333.78333.3533.4503,9230.00%
2021/07/0500.00133.1533.00-13,879-0.03%
2021/07/02132.5000.0031.9013,8840.03%
2021/06/2100.00533.9533.60-54,502-0.11%
2021/06/1100.000.433.0033.00-0.44,761-0.01%
2021/05/2600.00232.1032.35-25,033-0.04%
2021/04/2600.00034.9535.0005,5920.00%
2021/04/221035.2900.0034.70105,5350.18%
2021/04/2100.00135.9035.55-15,388-0.02%
2021/04/20634.9400.0035.1065,2700.11%
2021/04/13233.10433.0332.70-24,996-0.04%
2021/04/0900.00131.7031.70-14,986-0.02%
2021/04/07131.90331.7532.15-24,996-0.04%
2021/03/25232.50432.6531.85-24,761-0.04%
2021/03/241132.93333.1532.6584,6930.17%
2021/03/1600.00130.9531.00-14,068-0.02%
2021/03/15130.7500.0030.7514,0710.02%
2021/02/2300.00129.8029.80-14,099-0.02%
2021/02/0500.00228.4528.50-23,904-0.05%
2021/02/0300.004128.6028.45-413,806-1.08%
2021/02/021228.863728.6829.10-253,702-0.68%
2021/02/012127.3200.0027.25213,5120.60%
2021/01/291027.2000.0026.80103,4530.29%
2021/01/25227.8000.0027.8523,2650.06%
2021/01/1100.00129.1029.20-13,310-0.03%
2021/01/0600.00228.2028.20-23,193-0.06%
2021/01/0400.00128.0528.45-13,220-0.03%
2020/12/31227.6500.0027.6523,1880.06%
2020/12/3000.00327.7327.95-33,163-0.09%
2020/12/29327.38227.3027.3013,1100.03%
2020/12/25227.6000.0027.6023,1450.06%
2020/12/22127.4000.0027.4013,1220.03%
2020/12/2100.00127.4527.75-13,139-0.03%
2020/12/17127.4000.0027.5013,1660.03%
2020/12/11128.0500.0028.0013,2080.03%
2020/12/030.429.3500.0029.250.43,1610.01%
2020/12/01129.5000.0029.5513,1130.03%
2020/11/3000.00629.8029.55-63,126-0.19%
2020/11/23129.6500.0029.8012,9980.03%
2020/11/20229.5500.0029.5522,9480.07%
2020/11/17230.10130.2030.0512,9080.03%
2020/11/1100.00130.2030.25-13,121-0.03%
2020/11/031429.981030.0029.9543,3570.12%
2020/11/021030.101229.8329.80-23,352-0.06%
2020/10/2300.00230.4530.55-23,333-0.06%
2020/10/15429.88229.8029.8523,4090.06%
2020/10/13330.122230.1529.90-193,466-0.55%
2020/09/28130.0000.0030.0013,7090.03%
2020/09/2200.00130.0530.20-13,716-0.03%
2020/09/011029.9010.229.7929.55-0.23,502-0.01%
2020/08/12128.2000.0028.1513,3390.03%
2020/07/24128.45128.6028.6003,2020.00%
2020/07/2100.001128.1528.15-113,142-0.35%
2020/07/201128.0000.0028.30113,1180.35%
2020/07/1700.00127.4027.45-13,107-0.03%
2020/07/1600.00127.4027.55-13,117-0.03%
2020/07/1400.00726.9726.90-73,077-0.23%
2020/07/13127.0500.0027.0013,1030.03%
2020/07/03326.9000.0026.6033,1170.10%
2020/07/0200.00527.1026.80-53,127-0.16%
2020/06/0500.00328.1528.10-34,707-0.06%
2020/04/3000.00127.0026.85-14,992-0.02%
2020/04/1500.001526.4626.00-155,379-0.28%
2020/04/14326.3500.0026.5535,3900.06%
2020/04/13226.1000.0026.1025,3500.04%
2020/04/101025.4400.0026.05105,3170.19%
2020/03/1900.00124.2524.10-15,044-0.02%
2020/03/1200.00125.0524.80-14,432-0.02%
2020/03/0900.00126.2526.00-13,963-0.03%
2020/02/24126.9500.0026.9513,8340.03%
2020/02/14227.85227.8027.7004,2000.00%
2019/11/1500.00227.0027.00-24,665-0.04%
2019/11/12227.1000.0027.2524,7080.04%
2019/10/3000.00327.0527.05-34,670-0.06%
2019/10/2200.00426.2026.55-45,048-0.08%
2019/10/04425.9500.0025.7045,0390.08%
2019/10/0300.00325.6825.90-35,030-0.06%
2019/09/2700.00724.9925.00-74,802-0.15%
2019/09/26124.9000.0024.9514,7730.02%
2019/09/2400.00124.7024.80-14,777-0.02%
2019/09/23124.8500.0024.7514,7290.02%
2019/09/1000.00124.7524.90-14,758-0.02%
2019/09/06124.8000.0024.7514,7620.02%
2019/08/30124.9500.0024.9014,8600.02%
2019/08/20125.20125.1024.9006,7290.00%
2019/08/1900.00124.5525.05-16,643-0.02%
2019/08/15323.3000.0023.2536,4930.05%
2019/08/14123.5500.0023.5516,6670.01%
2019/08/0600.00123.2523.25-16,803-0.01%
2019/08/01524.6000.0023.8556,9540.07%
2019/07/2300.00123.2023.25-16,438-0.02%
2019/07/1700.00223.0022.85-26,332-0.03%
2019/07/1600.00223.0523.05-26,327-0.03%
2019/07/0200.00723.0023.05-76,724-0.10%
2019/07/0100.00122.9022.90-16,755-0.01%
2019/06/1200.00122.9022.90-16,754-0.01%
2019/06/06522.4500.0022.4556,8190.07%
2019/06/0500.00122.4022.40-16,884-0.01%
2019/06/031122.851022.7522.7516,7930.01%
2019/05/31122.85222.9322.85-16,704-0.01%
2019/05/30723.01522.9122.8026,5200.03%
2019/05/29523.4400.0023.0056,0680.08%
2019/05/2700.001022.2322.10-105,142-0.19%
2019/05/2200.002022.7022.10-205,412-0.37%
2019/05/212222.5200.0022.60225,5580.40%
2019/05/15522.25522.2021.8005,4670.00%
2019/04/1800.00422.4522.40-45,789-0.07%
2019/04/1500.001022.8022.75-106,031-0.17%
2019/03/2700.001020.2520.30-105,519-0.18%
2019/03/19220.0500.0019.9525,7260.03%
2019/02/25819.3000.0019.20810,2240.08%
2019/02/20519.45519.5519.5009,9970.00%
2019/02/1500.00418.5518.55-410,382-0.04%
2019/02/13218.5000.0018.50210,4650.02%
2019/02/1100.001318.5118.55-1310,480-0.12%
2019/01/30218.4500.0018.55210,4780.02%
2019/01/2500.00318.6018.50-310,397-0.03%
2019/01/2400.00218.5018.50-210,414-0.02%
2018/12/17118.1000.0018.15110,0550.01%
2018/12/10117.8000.0017.8519,8580.01%
2018/12/06218.2000.0017.9529,7590.02%
2018/12/05318.52118.6018.6529,5830.02%
2018/12/04418.4500.0018.7549,4940.04%
2018/12/03218.5000.0018.1529,1610.02%
2018/11/23116.9500.0016.9515,0080.02%
2018/11/15216.8000.0016.8524,5400.04%
2018/11/1300.00117.5017.50-13,986-0.03%
2018/11/08318.2200.0018.3033,8800.08%
2018/11/07118.1000.0018.4013,8550.03%
2018/11/0100.00118.0018.15-13,770-0.03%
2018/10/31118.0000.0017.7513,7420.03%
2018/10/3000.00117.9017.95-13,702-0.03%
2018/10/161218.98118.7518.75113,3000.33%
2018/10/152018.953119.0218.95-113,218-0.34%
2018/10/111019.9000.0019.20103,0310.33%
2018/10/03222.3500.0022.2522,8650.07%
2018/10/021222.4100.0022.35122,8310.42%
2018/09/26122.2000.0022.1012,7790.04%
2018/08/3000.00222.2022.30-23,122-0.06%
2018/08/1400.00121.5521.50-13,268-0.03%
2018/07/31122.2000.0022.3513,0600.03%
2018/07/0500.00121.8021.75-13,349-0.03%
2018/07/0400.00222.6522.70-23,423-0.06%
2018/06/27122.8500.0022.9513,7050.03%
2018/06/2600.00123.0523.00-13,722-0.03%
2018/06/25123.1500.0023.1513,7590.03%
2018/06/2000.00123.4023.40-13,791-0.03%
2018/06/14524.00124.0523.9543,7570.11%
2018/06/12224.0500.0024.0024,2930.05%
2018/06/06424.1000.0024.2044,2990.09%
2018/06/04124.10124.2024.2004,2770.00%
2018/05/30323.9500.0023.9534,0620.07%
2018/05/29424.081024.1024.15-63,994-0.15%
2018/05/28224.1500.0024.1024,0050.05%
2018/05/2200.00224.5524.55-23,916-0.05%
2018/05/21124.6000.0024.6513,9440.03%
2018/05/14124.30124.3024.3504,0860.00%
2018/05/1000.00124.1524.15-14,078-0.02%
2018/05/0200.00324.3024.20-34,077-0.07%
2018/04/3000.00224.3024.15-24,084-0.05%
2018/04/26124.1000.0024.1014,0970.02%
2018/04/24124.20124.4024.1504,0680.00%
2018/04/23124.5000.0024.6014,0800.02%
2018/04/2000.00124.4524.50-14,062-0.02%
2018/04/19124.4500.0024.5014,0280.02%
2018/04/1700.00124.1524.15-13,957-0.03%
2018/04/16124.1000.0024.1513,9460.03%
2018/04/131224.5600.0024.45123,8770.31%
2018/04/1100.001124.7024.75-113,783-0.29%
2018/04/10124.7000.0024.4513,7430.03%
2018/04/09525.26225.0024.9533,6520.08%
2018/04/03324.3000.0024.4533,4070.09%
2018/03/30224.70124.7024.7013,4090.03%
2018/03/2600.00124.2524.25-13,083-0.03%
2018/03/2300.00124.0524.00-13,044-0.03%
2018/03/19324.6300.0024.4532,8300.11%
2018/03/16225.45125.4024.6512,6020.04%
2018/03/14226.4500.0026.4022,2810.09%
2018/03/12126.9500.0027.0512,2610.04%
2018/03/0900.00226.7026.85-22,259-0.09%
2018/03/0500.00225.9326.00-22,383-0.08%
2018/03/01126.0500.0026.0012,3820.04%
2018/02/2700.00126.6026.50-12,363-0.04%
2018/02/23126.3000.0026.5012,3590.04%
2018/02/22226.23126.3026.3012,3810.04%
2018/02/12124.95125.7025.4502,3720.00%
2018/02/0900.00125.1524.95-12,352-0.04%
2018/02/0800.00125.8525.90-12,295-0.04%
2018/02/07225.90225.9825.9502,2980.00%
2018/02/06325.45125.0025.0022,2320.09%
2018/02/0500.00127.7027.50-12,150-0.05%
2018/01/30128.35128.8028.3002,1210.00%
2018/01/26128.95129.1029.1002,0900.00%
2018/01/25129.0000.0029.1512,0700.05%
2018/01/2400.00128.8028.95-12,053-0.05%
2018/01/23128.7500.0028.8512,0980.05%
2018/01/1800.00128.9528.95-12,068-0.05%
2018/01/1700.00128.6029.00-12,063-0.05%
2018/01/1600.00428.3028.65-42,045-0.20%
2018/01/15128.35128.4528.3502,0240.00%
2018/01/12128.35128.3528.3502,0590.00%
2018/01/11128.30128.2528.4502,0840.00%
2018/01/10128.8000.0028.7012,1290.05%
2018/01/0900.00128.5528.80-12,156-0.05%
2018/01/08128.4000.0028.6012,1890.05%
2018/01/05228.33128.5028.5012,2220.05%
2018/01/04128.35128.6028.6002,2230.00%
2018/01/03128.50128.5528.5502,2720.00%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨－21時前
...詳全文
東元電機獲2024百大永續典範企業獎Anue鉅亨－5天前
...詳全文
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－6天前
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
東元 相關文章