祺驊 (1593)-凱基-永和券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.95
漲跌
▲0.05
漲幅
+0.13%
成交量
2張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	37.30	37.50	0	87	-0.03%
2024/11/21	0	0.00	0.2	37.70	37.20	-0.2	87	-0.22%
2024/11/18	1	37.15	0	0.00	37.20	1	87	1.15%
2024/11/15	0	0.00	2	38.00	37.90	-2	87	-2.30%
2024/10/29	1	38.00	0	0.00	37.90	1	87	1.14%
2024/10/22	1	39.00	0	0.00	38.80	1	85	1.17%
2024/10/11	1	39.80	0	0.00	39.85	1	88	1.13%
2024/10/09	1	41.85	0	0.00	41.70	1	85	1.18%
2024/07/04	2	39.30	0	0.00	39.60	2	37	5.39%
2024/06/21	1	41.35	0	0.00	41.25	1	26	3.73%
2024/06/14	1	42.55	0	0.00	42.55	1	21	4.72%
2024/05/23	1	43.65	0	0.00	43.80	1	25	3.96%
2024/05/21	1	44.70	0	0.00	44.45	1	25	3.97%
2024/05/13	1	45.10	0	0.00	45.00	1	26	3.75%
2024/04/25	1	44.90	0	0.00	44.95	1	26	3.81%
2024/04/22	1	43.50	0	0.00	43.80	1	26	3.76%
2024/04/19	1	44.05	0	0.00	43.90	1	26	3.81%
2024/04/08	1	47.10	0	0.00	46.90	1	25	3.99%
2023/02/20	0	0.00	2	81.80	82.00	-2	69	-2.87%
2022/12/14	2	72.50	0	0.00	72.90	2	46	4.34%
2022/01/05	0	0.00	0.1	84.50	84.20	-0.1	31	-0.16%
2021/12/13	0	0.00	0.1	81.40	82.20	-0.1	41	-0.29%
2021/09/06	0	0.00	1	99.50	99.00	-1	150	-0.67%
2021/09/02	1	105.00	0	0.00	103.50	1	145	0.69%
2021/07/19	0	0.00	12	101.63	110.00	-12	145	-8.23%
2021/07/16	0	0.00	3	100.50	100.00	-3	143	-2.09%
2021/07/14	0	0.00	10	99.72	100.00	-10	147	-6.78%
2021/06/30	0	0.00	1	102.50	102.50	-1	198	-0.50%
2021/06/08	5	92.02	0	0.00	93.80	5	350	1.43%
2021/05/27	3	94.50	0	0.00	94.90	3	400	0.75%
2021/05/05	7	107.57	7	105.93	108.00	0	606	0.00%
2021/04/23	1	115.50	1	115.50	115.50	0	668	0.00%
2021/04/22	6	115.00	0	0.00	113.00	6	676	0.89%
2021/04/19	4	117.25	0	0.00	116.50	4	702	0.57%
2021/04/14	2	121.00	0	0.00	115.50	2	795	0.25%
2021/04/12	2	125.50	0	0.00	124.50	2	909	0.22%
2021/04/09	3	128.00	1	129.00	128.00	2	935	0.21%
2021/04/08	1	133.00	1	133.50	130.00	0	944	0.00%
2021/04/07	2	126.25	2	126.75	127.50	0	946	0.00%
2021/04/01	3	128.50	4	128.25	126.00	-1	949	-0.11%
2021/03/30	3	127.33	4	128.25	128.50	-1	937	-0.11%
2021/03/29	4	127.50	3	128.00	127.50	1	934	0.11%
2021/03/25	10	123.00	10	121.30	121.00	0	919	0.00%
2021/03/24	4	122.50	4	123.50	123.50	0	918	0.00%
2021/03/22	0	0.00	1	125.00	124.50	-1	913	-0.11%
2021/03/19	10	127.20	9	125.39	124.50	1	905	0.11%
2021/03/18	5	127.50	5	127.00	127.50	0	893	0.00%
2021/03/17	52	132.32	54	131.49	127.00	-2	883	-0.23%
2021/03/16	0	0.00	1	118.00	121.00	-1	836	-0.12%
2021/03/15	0	0.00	4	102.50	110.00	-4	829	-0.48%
2021/03/12	4	100.38	3	100.00	100.00	1	822	0.12%
2021/03/11	3	101.50	0	0.00	101.50	3	825	0.36%
2021/03/09	1	102.50	1	100.00	100.50	0	823	0.00%
2021/03/08	1	103.50	2	101.50	100.50	-1	820	-0.12%
2021/03/05	2	102.00	1	103.50	102.00	1	811	0.12%
2021/03/04	1	105.50	0	0.00	105.50	1	807	0.12%
2021/03/03	5	110.30	5	109.80	110.50	0	803	0.00%
2021/03/02	2	112.75	1	110.00	108.50	1	799	0.13%
2021/02/26	1	108.00	2	108.50	111.00	-1	792	-0.13%
2021/02/25	0	0.00	2	115.25	111.00	-2	785	-0.25%
2021/02/24	1	113.50	0	0.00	113.50	1	779	0.13%
2021/02/23	13	116.08	13	115.62	116.00	0	775	0.00%
2021/02/18	1	129.50	1	132.00	129.50	0	747	0.00%
2021/02/17	0	0.00	1	126.00	126.00	-1	738	-0.14%
2021/02/04	2	122.50	2	122.50	123.00	0	721	0.00%
2021/02/03	1	131.50	0	0.00	128.50	1	710	0.14%
2021/02/02	1	132.50	1	135.00	134.50	0	702	0.00%
2021/02/01	6	131.42	4	133.25	129.00	2	689	0.29%
2021/01/29	1	136.00	1	145.50	138.00	0	669	0.00%
2021/01/28	2	137.25	2	141.00	144.50	0	639	0.00%
2021/01/27	1	132.00	1	137.50	139.00	0	609	0.00%
2021/01/26	3	125.17	4	128.88	130.50	-1	580	-0.17%
2021/01/25	2	119.50	0	0.00	124.00	2	533	0.37%
2021/01/22	0	0.00	1	125.00	124.00	-1	528	-0.19%
2021/01/19	1	107.00	0	0.00	107.00	1	511	0.20%
2021/01/15	1	114.50	0	0.00	107.50	1	499	0.20%
2021/01/14	0	0.00	1	119.50	119.00	-1	495	-0.20%
2021/01/13	1	111.00	0	0.00	116.50	1	488	0.20%
2021/01/12	0	0.00	1	111.50	111.50	-1	478	-0.21%
2021/01/11	1	104.00	0	0.00	101.50	1	462	0.22%
2021/01/08	0	0.00	41	100.41	103.50	-41	431	-9.51%
2021/01/07	40	98.30	0	0.00	98.30	40	392	10.20%
2021/01/06	2	91.75	1	93.20	89.40	1	367	0.27%
2021/01/05	0	0.00	1.1	89.52	89.90	-1.1	319	-0.34%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/09/14	0	0.00	1	58.50	58.80	-1	551	-0.18%
2020/09/11	0	0.00	2	57.60	57.60	-2	552	-0.36%
2020/09/08	1	60.00	1	59.70	59.80	0	551	0.00%
2020/09/07	3	61.53	0	0.00	59.50	3	552	0.54%
2020/09/02	0	0.00	1	60.40	61.60	-1	555	-0.18%
2020/09/01	2	62.50	1	62.00	61.40	1	561	0.18%
2020/08/31	1	60.80	0	0.00	60.70	1	557	0.18%
2020/08/24	0	0.00	1	60.10	59.80	-1	618	-0.16%
2020/08/20	1	60.20	0	0.00	57.00	1	610	0.16%
2020/08/19	0	0.00	2	62.80	60.00	-2	604	-0.33%
2020/08/17	2	59.50	0	0.00	58.20	2	559	0.36%
2020/08/04	3	54.10	3	53.67	54.50	0	512	0.00%
2020/07/31	1	54.80	0	0.00	53.90	1	498	0.20%
2020/07/24	3	54.80	3	54.60	53.70	0	483	0.00%
2020/07/09	1	62.60	0	0.00	62.60	1	416	0.24%
2020/07/03	0	0.00	15	65.80	65.80	-15	254	-5.90%
2020/07/02	15	59.90	0	0.00	59.90	15	204	7.35%
2019/07/18	0	0.00	1	53.30	52.50	-1	305	-0.33%
2019/07/16	0	0.00	1	53.90	53.80	-1	301	-0.33%
2019/07/09	0	0.00	1	55.90	55.80	-1	291	-0.34%
2019/05/27	1	57.10	0	0.00	59.80	1	158	0.63%
2019/05/24	2	54.55	0	0.00	54.40	2	114	1.74%
2018/11/30	0	0.00	1	40.50	40.60	-1	50	-1.97%
2018/11/28	1	40.50	0	0.00	40.50	1	49	2.02%
2018/08/13	2	44.00	0	0.00	43.20	2	35	5.60%
2018/08/02	0	0.00	1	43.40	43.15	-1	36	-2.74%
2018/07/25	1	41.60	0	0.00	41.20	1	39	2.56%