• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.65%
  • 成交量
    22,402張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1331768.67467.166.8067.70-150.116,068-0.93% 大買/大賣/鉅額交易
2024/12/1200.0024967.0566.60-24916,240-1.53% 大賣/鉅額交易
2024/12/1137868.0298467.5967.80-60616,150-3.75% 大買/大賣/鉅額交易
2024/12/10667.8810269.0167.30-9615,923-0.60% 大賣/
2024/12/0943869.181569.0368.4042315,5912.71% 大買/鉅額交易
2024/12/0640567.5912.167.4867.7039314,7652.66% 大買/鉅額交易
2024/12/0511064.50063.0064.5011014,0350.78% 大買/鉅額交易
2024/12/0400.00063.3063.30014,0840.00%
2024/12/0315063.201962.9963.3013114,3690.91% 大買/鉅額交易
2024/12/021659.6000.0059.901614,5440.11%
2024/11/29058.701059.5059.50-1015,583-0.06%
2024/11/281058.9000.0058.701016,4850.06%
2024/11/270.161.0000.0059.700.116,5180.00%
2024/11/2500.00162.3062.10-116,625-0.01%
2024/11/201.160.08260.2060.20-117,380-0.01%
2024/11/19059.102859.0060.00-2817,701-0.16%
2024/11/183057.9700.0057.303018,3580.16%
2024/11/14361.63561.7860.90-218,855-0.01%
2024/11/13563.18163.4062.50419,1550.02%
2024/11/12163.3000.0063.90119,2710.01%
2024/11/11165.50066.1065.60119,2660.01%
2024/11/07165.90267.5065.70-119,491-0.01%
2024/11/0600.001065.6966.10-1019,474-0.05%
2024/11/05164.90965.0964.60-819,685-0.04%
2024/11/0400.00564.0064.20-519,935-0.03%
2024/11/01761.16261.7062.40520,1560.02%
2024/10/30062.9000.0063.10020,1460.00%
2024/10/29162.5000.0062.50120,2690.00%
2024/10/25564.6000.0065.00520,3840.02%
2024/10/24165.0010065.0064.90-9920,579-0.48%
2024/10/23166.80566.5066.20-420,629-0.02%
2024/10/2210066.60166.0066.609920,6400.48%
2024/10/2100.00264.8065.60-220,880-0.01%
2024/10/18565.6618865.2364.20-18321,531-0.85% 大賣/鉅額交易
2024/10/1727765.2011964.6666.1015821,7430.73% 大買/大賣/鉅額交易
2024/10/15164.307.164.1463.70-6.122,077-0.03%
2024/10/14662.5500.0062.80622,3030.03%
2024/10/11963.641165.7563.40-222,738-0.01%
2024/10/09164.20163.5063.00023,1950.00%
2024/10/08264.20364.4064.50-124,0970.00%
2024/10/07264.4510.164.8465.30-8.125,135-0.03%
2024/10/041864.11865.1063.201026,9840.04%
2024/10/0100.00365.7366.10-328,410-0.01%
2024/09/30265.609.165.5665.20-7.130,118-0.02%
2024/09/27967.09867.5966.40130,9390.00%
2024/09/261269.921169.2067.30131,2290.00%
2024/09/25367.637867.7368.20-7531,016-0.24%
2024/09/24267.00267.0567.10031,2650.00%
2024/09/23368.90420.169.8768.00-417.131,722-1.31% 大賣/鉅額交易
2024/09/202069.7515.169.9169.304.932,0830.02%
2024/09/19469.33113.269.8070.10-109.232,738-0.33% 大賣/鉅額交易
2024/09/1820769.433269.0767.2017533,3810.52% 大買/鉅額交易
2024/09/1640168.491168.0567.5039033,2911.17% 大買/鉅額交易
2024/09/13164.10864.1664.20-732,958-0.02%
2024/09/12160.7000.0060.30133,3370.00%
2024/09/11258.80158.8059.20133,7040.00%
2024/09/101059.90259.4558.20834,2360.02%
2024/09/091059.4800.0059.701034,4980.03%
2024/09/06761.26660.9861.00135,3030.00%
2024/09/05162.00362.3761.00-235,237-0.01%
2024/09/04762.11462.4361.20335,1240.01%
2024/09/036.567.301266.5566.10-5.534,854-0.02%
2024/09/022068.5022.468.4568.30-2.434,520-0.01%
2024/08/3021867.58208.166.7866.209.933,5670.03% 大買/大賣/
2024/08/29662.27762.1362.90-132,7350.00%
2024/08/2800.00262.9562.90-232,771-0.01%
2024/08/271163.0800.0063.101132,8920.03%
2024/08/2600.00264.7063.10-233,215-0.01%
2024/08/231161.191162.0963.30033,3160.00%
2024/08/22364.27264.8562.70133,2180.00%
2024/08/21765.41164.5065.00632,9940.02%
2024/08/201065.13265.3065.20832,6950.02%
2024/08/197.163.0100.0062.907.132,0980.02%
2024/08/161263.36663.2262.90632,0310.02%
2024/08/15162.60162.4062.90031,8610.00%
2024/08/14359.4300.0059.80331,6420.01%
2024/08/120.158.1500.0058.700.131,5070.00%
2024/08/0900.00359.4358.20-331,370-0.01%
2024/08/082.158.2400.0057.702.131,1360.01%
2024/08/0700.00160.6059.60-131,0120.00%
2024/08/061.156.64258.2557.30-0.930,6660.00%
2024/08/05655.8300.0055.60630,3130.02%
2024/08/020.161.9000.0061.400.130,0550.00%
2024/08/01164.30564.6463.50-429,954-0.01%
2024/07/31863.80563.3063.20329,8360.01%
2024/07/30162.21962.7263.00-829,745-0.03%
2024/07/2928.162.901261.2160.9016.129,6330.05%
2024/07/262.162.27163.5063.001.129,3780.00%
2024/07/236.165.13365.0064.903.129,1870.01%
2024/07/226.264.122263.9463.20-15.828,974-0.05%
2024/07/194167.605.467.4965.0035.628,5850.12%
2024/07/1810.570.328.271.4371.402.327,8700.01%
2024/07/171.171.31572.4071.50-427,380-0.01%
2024/07/1614.170.877.670.9270.206.527,0950.02%
2024/07/15771.54772.2371.10026,8350.00%
2024/07/121172.92873.5672.20326,5570.01%
2024/07/11975.091074.9674.90-126,1620.00%
2024/07/101274.9042.574.3374.00-30.525,597-0.12%
2024/07/0927.172.5419.573.5971.907.625,0820.03%
2024/07/0830.174.262476.0473.406.124,0720.03%
2024/07/052271.273372.6475.30-1122,209-0.05%
2024/07/04417.169.7583269.6168.50-414.920,746-2.00% 大買/大賣/鉅額交易
2024/07/03212.866.7927865.5766.80-65.219,086-0.34% 大買/大賣/
2024/07/021563.815764.5363.10-4218,279-0.23%
2024/07/011864.341.164.3864.0016.917,7100.10%
2024/06/282665.631065.7065.301617,4120.09%
2024/06/271665.88765.0065.30917,0790.05%
2024/06/2646.167.683668.9467.5010.116,6650.06%
2024/06/251564.672867.1669.00-1316,317-0.08%
2024/06/243167.761168.4166.502014,9780.13%
2024/06/213462.6911.365.2466.2022.713,5270.17%
2024/06/2018060.523.660.3160.20176.412,6741.39% 大買/鉅額交易
2024/06/1942560.2914160.2558.0028412,2492.32% 大買/大賣/鉅額交易
2024/06/183057.30357.4056.602711,9380.23%
2024/06/17300.157.0244456.1455.70-14412,113-1.19% 大買/大賣/鉅額交易
2024/06/14552.90652.6352.20-111,714-0.01%
2024/06/1314053.352652.9853.4011411,3311.01% 大買/鉅額交易
2024/06/1200.00948.4948.55-910,444-0.09%
2024/06/0700.00348.8049.45-310,442-0.03%
2024/06/06348.151047.4347.75-710,370-0.07%
2024/06/0300.002.148.9048.85-2.110,868-0.02%
2024/05/30152.10950.9250.40-810,703-0.07%
2024/05/293050.48650.2250.302410,4330.23%
2024/05/28148.35348.5748.15-210,051-0.02%
2024/05/27347.6500.0047.6539,9490.03%
2024/05/24146.9000.0046.7019,9280.01%
2024/05/2300.00146.8547.10-19,946-0.01%
2024/05/22246.8000.0047.8029,8430.02%
2024/05/21246.00445.3046.95-29,706-0.02%
2024/05/20444.3500.0044.5049,4980.04%
2024/05/17144.1000.0043.8019,3420.01%
2024/05/16245.5500.0044.9029,3250.02%
2024/05/1300.00043.8544.2009,6300.00%
2024/05/09143.0000.0043.0019,5510.01%
2024/05/0200.00444.5044.70-49,343-0.04%
2024/04/25044.4700.0044.4009,3680.00%
2024/04/23044.2500.0044.1509,3070.00%
2024/04/18748.2500.0047.8078,9990.08%
2024/04/151549.8500.0048.75158,5110.18%
2024/04/1200.00248.7548.75-28,019-0.02%
2024/04/11248.0500.0048.1027,9090.03%
2024/04/10249.63149.8549.0517,8080.01%
2024/04/09449.89249.7549.6027,6560.03%
2024/04/08248.70448.9048.70-27,433-0.03%
2024/04/03447.20647.4747.90-27,262-0.03%
2024/04/02348.2800.0047.8537,1770.04%
2024/04/01948.52948.9348.5507,0640.00%
2024/03/29149.55349.7549.55-26,895-0.03%
2024/03/28750.80250.6549.5556,5290.08%
2024/03/2700.001250.0350.10-125,985-0.20%
2024/03/26147.4000.0047.4015,7320.02%
2024/03/2500.00148.6048.60-15,586-0.02%
2024/03/22149.0000.0049.0015,4340.02%
2024/03/211250.89250.7050.00105,2010.19%
2024/03/2000.00149.2049.55-14,624-0.02%
2024/03/15143.8000.0043.5013,7530.03%
2024/03/12042.80143.2043.70-13,626-0.03%
2024/03/11243.15543.0042.90-33,608-0.08%
2024/03/071047.701045.8046.2003,4650.00%
2024/03/0600.00644.9545.90-62,950-0.20%
2024/02/2900.00544.1044.25-52,641-0.19%
2024/02/21744.34244.5544.5052,4990.20%
2024/02/1900.00643.6943.35-62,339-0.26%
2024/02/16744.51343.3844.1542,2360.18%
2024/02/15241.95142.0042.1511,9770.05%
2024/02/01339.4000.0039.4031,8150.17%
2024/01/3100.00139.6539.45-11,862-0.05%
2024/01/30540.0500.0039.4051,9040.26%
2024/01/29140.05140.4540.0502,0530.00%
2024/01/26039.7500.0040.2002,0180.00%
2024/01/25040.0500.0039.7502,0140.00%
2024/01/0200.00138.7538.80-13,019-0.03%
2023/12/29138.8000.0038.8513,0220.03%
2023/12/2600.00139.0039.00-12,994-0.03%
2023/12/1500.001040.1040.10-102,964-0.34%
2023/12/14139.7000.0039.9512,9550.03%
2023/12/08139.0000.0039.0012,9570.03%
2023/11/2400.00240.9040.70-22,759-0.07%
2023/11/23141.00141.0540.8502,7420.00%
2023/11/22141.35141.2041.1502,6570.00%
2023/11/1600.00139.4039.60-12,493-0.04%
2023/11/0800.00639.5139.35-62,489-0.24%
2023/11/07940.321040.1340.05-12,471-0.04%
2023/11/06940.96340.4740.8062,4580.24%
2023/11/02639.53539.2439.1012,3230.04%
2023/10/31239.35439.1539.10-22,725-0.07%
2023/10/25540.51340.2040.2023,4160.06%
2023/10/23540.35540.5539.7003,2980.00%
2023/10/201139.701639.9639.65-53,099-0.16%
2023/10/1900.00938.7238.80-92,914-0.31%
2023/10/1600.001038.7038.40-102,903-0.34%
2023/10/13838.2400.0038.2082,8750.28%
2023/10/1200.00338.1038.05-32,888-0.10%
2023/10/05337.1000.0037.0532,9360.10%
2023/10/03237.08237.1036.9003,2530.00%
2023/09/2700.00036.1535.9503,3790.00%
2023/09/1900.001038.1537.65-103,713-0.27%
2023/09/151037.7500.0037.75103,8030.26%
2023/09/14137.70137.9037.7503,8060.00%
2023/08/29036.2500.0036.3004,3570.00%
2023/08/2200.00235.7035.50-24,505-0.04%
2023/08/1700.00135.2535.90-14,859-0.02%
2023/08/16135.0000.0035.1514,9110.02%
2023/08/1500.001435.5535.50-144,916-0.28%
2023/08/141235.481235.0035.0004,9060.00%
2023/08/111236.731236.4036.4004,8590.00%
2023/08/101037.451037.5137.1004,8280.00%
2023/08/09637.3000.0037.1564,7910.13%
2023/08/0800.00537.7537.75-54,765-0.10%
2023/08/071137.201037.3037.5514,7350.02%
2023/08/043737.48637.3837.25314,6460.67%
2023/08/02940.915440.8541.35-454,297-1.05%
2023/08/01237.6000.0037.7023,4470.06%
2023/07/28238.30037.8037.8023,4570.06%
2023/07/2500.002236.1036.15-223,276-0.67%
2023/07/241535.77535.6035.60103,2700.31%
2023/07/19337.05237.3537.0013,2390.03%
2023/07/18138.3500.0038.2013,2350.03%
2023/07/17338.8800.0039.1033,2000.09%
2023/07/12138.7500.0038.5013,2270.03%
2023/07/10140.001140.6840.95-103,058-0.33%
2023/07/07538.80739.1239.20-22,909-0.07%
2023/07/0500.00239.5539.10-22,871-0.07%
2023/06/3000.00138.0538.35-12,848-0.04%
2023/06/2900.00138.3038.30-12,825-0.04%
2023/06/2700.001038.9538.95-102,766-0.36%
2023/06/26139.45139.3539.4502,5680.00%
2023/06/1600.00138.9538.80-12,542-0.04%
2023/06/131139.5000.0039.10112,5120.44%
2023/06/0900.00038.3238.3502,3590.00%
2023/06/07539.01939.0939.25-42,324-0.17%
2023/06/0600.00137.8537.60-12,156-0.05%
2023/06/0500.00337.8737.95-32,165-0.14%
2023/05/29137.7000.0037.4012,1320.05%
2023/05/25139.10138.9038.8502,0110.00%
2023/05/24139.55139.2539.5501,8990.00%
2023/05/22137.60137.3037.6001,6320.00%
2023/05/1900.00136.5936.60-11,581-0.06%
2023/05/17136.1500.0036.1011,5870.06%
2023/05/10136.051.836.0636.15-0.81,682-0.05%
2023/05/08236.6000.0036.5521,7520.11%
2023/05/0500.00137.0537.10-11,907-0.05%
2023/05/02136.4000.0036.5512,1000.05%
2023/04/25535.0400.0034.9552,0910.24%
2023/04/21436.0000.0035.6542,0720.19%
2023/04/18138.50238.2337.75-12,022-0.05%
2023/04/1100.00237.6537.50-21,903-0.11%
2023/03/2400.00137.2537.05-11,822-0.05%
2023/03/22036.5000.0036.3501,7840.00%
2023/03/2000.00036.1836.5501,7230.00%
2023/03/17135.85136.1035.3001,7170.00%
2023/03/15036.3800.0036.1001,6820.00%
2023/03/14037.3500.0036.1001,7680.00%
2023/03/13236.03136.1536.1011,7470.06%
2023/03/10236.6000.0036.6021,7530.11%
2023/03/0900.001837.6237.20-181,778-1.01%
2023/03/08037.25137.9037.85-11,784-0.06%
2023/03/0700.00137.6037.55-11,773-0.06%
2023/03/01236.7000.0036.7021,9100.10%
2023/02/21137.7000.0037.6511,9890.05%
2023/02/20137.7000.0037.7512,1960.05%
2023/02/15136.8500.0036.6012,3680.04%
2023/02/14137.1000.0037.1012,3510.04%
2023/02/13136.8500.0036.9012,3580.04%
2023/02/1000.00237.4337.00-22,397-0.08%
2023/02/08138.05137.9538.6002,3480.00%
2023/02/02337.18536.8037.60-22,048-0.10%
2023/02/01335.6500.0035.7031,8440.16%
2023/01/31134.7500.0034.6511,8060.06%
2023/01/30133.9000.0033.7511,7790.06%
2022/12/2700.00632.6532.55-61,796-0.33%
2022/12/23132.3500.0032.4511,8330.05%
2022/12/12133.1000.0033.5012,0780.05%
2022/12/06135.20835.6034.45-72,152-0.33%
2022/11/30833.5000.0033.9081,9620.41%
2022/11/23134.252834.9034.30-271,908-1.41%
2022/11/222832.8400.0032.90281,8091.55%
2022/11/16134.2500.0035.0011,7010.06%
2022/11/1500.00233.2334.45-21,502-0.13%
2022/10/13328.50327.7527.7001,5600.00%
2022/09/28629.4700.0029.3061,6390.37%
2022/09/23135.0000.0035.0511,5230.07%
2022/09/21035.70135.8035.60-11,526-0.07%
2022/09/19136.6000.0036.2511,5360.07%
2022/09/16138.0500.0038.0511,5010.07%
2022/08/26438.9500.0038.9041,6300.25%
2022/08/16138.65139.0538.7001,7780.00%
2022/08/0900.00137.4037.55-11,726-0.06%
2022/08/03235.8000.0035.4021,8340.11%
2022/08/02136.8500.0036.7511,8400.05%
2022/07/29237.4000.0037.1021,8730.11%
2022/07/1300.000.137.2037.55-0.12,2600.00%
2022/07/0500.000.139.1039.30-0.12,3820.00%
2022/07/0400.002138.3538.25-212,382-0.88%
2022/06/2400.00241.1541.05-22,711-0.07%
2022/06/22141.4000.0040.7012,7490.04%
2022/06/2100.00241.0541.70-22,757-0.07%
2022/06/2000.00141.0040.55-12,785-0.04%
2022/06/16144.4000.0043.7012,7890.04%
2022/06/131845.3500.0045.10182,7800.65%
2022/06/09245.9500.0045.8022,8290.07%
2022/06/07145.5000.0045.6012,8850.03%
2022/06/02146.0000.0045.9513,0370.03%
2022/06/01047.6700.0047.0003,0990.00%
2022/05/311147.4800.0047.95113,1440.35%
2022/05/2600.00347.2047.10-33,303-0.09%
2022/05/23147.3000.0047.5014,7100.02%
2022/05/18147.1000.0047.2015,3670.02%
2022/05/16045.85146.2045.85-15,411-0.02%
2022/05/12246.2500.0045.0025,5890.04%
2022/05/11147.0500.0047.3515,5640.02%
2022/05/1000.00546.9648.95-55,566-0.09%
2022/05/09148.9500.0048.3015,7030.02%
2022/05/05150.50149.9050.5005,8030.00%
2022/05/0400.00149.1049.30-15,755-0.02%
2022/05/03148.1500.0048.4015,7590.02%
2022/04/28148.85548.7049.00-45,840-0.07%
2022/04/27148.301048.1348.40-95,824-0.15%
2022/04/2200.00151.4051.00-15,753-0.02%
2022/04/21150.8000.0050.2015,6840.02%
2022/04/2000.00150.0049.90-15,655-0.02%
2022/04/1900.00550.0449.90-55,658-0.09%
2022/04/18550.0000.0049.7055,6810.09%
2022/04/15050.6000.0050.2005,6800.00%
2022/04/12149.3500.0049.5015,7850.02%
2022/03/3100.00351.4751.10-36,173-0.05%
2022/03/301952.2300.0051.50196,1640.31%
2022/03/2500.00150.7050.50-16,080-0.02%
2022/03/2100.00849.5049.40-86,000-0.13%
2022/03/18148.9500.0048.9516,0440.02%
2022/03/16148.20148.4548.4006,2350.00%
2022/03/14449.6000.0049.6546,2640.06%
2022/03/11450.0000.0050.1046,3120.06%
2022/03/10150.8000.0050.8016,3510.02%
2022/03/0800.00148.8047.65-16,453-0.02%
2022/03/07150.2000.0049.8016,6890.01%
2022/03/0400.00151.6051.30-16,628-0.02%
2022/03/0200.00151.5051.10-16,808-0.01%
2022/02/251151.98252.6051.8096,8660.13%
2022/02/24353.17551.9050.90-26,926-0.03%
2022/02/23353.670.253.8052.902.96,2160.05%
2022/02/22353.50352.0053.4006,0180.00%
2022/02/2100.00852.8553.00-86,049-0.13%
2022/02/1400.00251.2050.90-27,280-0.03%
2022/02/11151.6000.0051.9017,3170.01%
2022/02/1000.00351.7051.70-37,522-0.04%
2022/02/08150.30950.3250.30-88,222-0.10%
2022/02/0700.001249.2649.70-128,282-0.14%
2022/01/25747.11246.9046.8559,0260.06%
2022/01/21549.0000.0048.8059,8370.05%
2022/01/19149.9000.0049.5519,9380.01%
2022/01/180.150.00249.7549.90-1.910,025-0.02%
2022/01/17549.0500.0049.20510,1290.05%
2022/01/130.149.6000.0049.450.110,3660.00%
2022/01/07349.7700.0049.20310,8560.03%
2022/01/0600.00350.0050.30-310,853-0.03%
2022/01/0500.00151.2050.90-110,922-0.01%
2022/01/04251.40451.3051.40-211,045-0.02%
2022/01/03250.35250.4050.20011,1580.00%
2021/12/301251.12651.9251.10611,5300.05%
2021/12/29749.94150.2050.20611,6670.05%
2021/12/27149.90150.3049.90012,1570.00%
2021/12/24149.85249.5049.40-112,265-0.01%
2021/12/22250.1000.0049.55212,5470.02%
2021/12/21550.58150.3050.20412,6150.03%
2021/12/17148.4500.0048.30112,7420.01%
2021/12/16148.8000.0048.65112,9710.01%
2021/12/15148.7500.0048.70113,2180.01%
2021/12/14048.8100.0048.70013,9380.00%
2021/12/13048.5800.0049.60014,2960.00%
2021/12/10049.5000.0049.00014,5950.00%
2021/12/09250.2000.0050.30214,8550.01%
2021/12/08150.30150.2050.00014,9450.00%
2021/12/07150.0000.0050.00114,9540.01%
2021/12/03249.93149.9050.00114,9820.01%
2021/12/02350.5500.0049.75315,0390.02%
2021/12/013251.663051.6050.80215,1710.01%
2021/11/30549.0500.0049.05514,8830.03%
2021/11/29248.4500.0048.50214,9720.01%
2021/11/26349.484.149.1049.10-1.114,967-0.01%
2021/11/25551.1800.0050.60514,9270.03%
2021/11/24350.7700.0050.80314,9350.02%
2021/11/23151.60951.5951.40-815,077-0.05%
2021/11/22254.2500.0053.80214,9340.01%
2021/11/18153.50353.6352.90-214,815-0.01%
2021/11/170.356.10456.4056.20-3.714,505-0.03%
2021/11/166.155.92656.5855.700.114,3320.00%
2021/11/151657.5122.257.5856.70-6.214,092-0.04%
2021/11/11352.50453.0053.00-113,244-0.01%
2021/11/09251.00250.7551.40012,9670.00%
2021/11/08651.50351.2351.00312,7360.02%
2021/11/05554.50354.2354.70212,2200.02%
2021/11/04152.80153.5053.00011,8850.00%
2021/11/03152.80652.6752.70-511,861-0.04%
2021/11/02152.80553.6052.80-411,705-0.03%
2021/11/011754.575654.7255.00-3911,120-0.35%
2021/10/29449.80549.8050.00-110,330-0.01%
2021/10/27150.2000.0050.60110,2570.01%
2021/10/26150.6000.0050.40110,2790.01%
2021/10/22151.9000.0052.10110,3280.01%
2021/10/21252.00252.2551.20010,4540.00%
2021/10/1900.00151.5051.70-110,324-0.01%
2021/10/1500.00150.0049.95-110,771-0.01%
2021/10/1400.00149.9049.40-111,074-0.01%
2021/10/13149.9500.0049.20111,8040.01%
2021/10/12249.8300.0049.85212,0450.02%
2021/10/08152.0000.0051.60112,5650.01%
2021/10/07452.05352.4352.70113,4910.01%
2021/10/0600.002151.6252.20-2113,794-0.15%
2021/10/05150.8000.0051.30113,5200.01%
2021/10/04151.80151.5049.90013,4680.00%
2021/10/01350.70150.3050.00213,2220.02%
2021/09/29149.2000.0049.00113,6920.01%
2021/09/272050.40350.3051.101714,2800.12%
2021/09/2400.00950.6151.00-914,231-0.06%
2021/09/23850.691150.8550.30-314,114-0.02%
2021/09/22350.301250.0149.90-913,911-0.06%
2021/09/172153.091052.8151.501113,6820.08%
2021/09/161351.56851.9151.90513,0320.04%
2021/09/151151.09351.0051.00812,6550.06%
2021/09/14350.90650.4351.80-312,311-0.02%
2021/09/13150.30149.8049.80011,9770.00%
2021/09/09146.80148.5048.90012,0590.00%
2021/09/08148.4000.0047.30112,2850.01%
2021/09/07149.10149.6549.15012,4800.00%
2021/09/06150.20149.5049.50012,5020.00%
2021/09/03148.8000.0048.65112,2760.01%
2021/09/021150.063749.3748.60-2612,248-0.21%
2021/09/01249.70249.6349.90012,1080.00%
2021/08/31449.20248.9549.80212,0620.02%
2021/08/3000.00149.1048.60-111,971-0.01%
2021/08/27548.70448.9348.45111,9680.01%
2021/08/26547.6600.0047.55511,7510.04%
2021/08/24147.1512.147.3547.05-11.111,737-0.09%
2021/08/231046.300.246.2346.509.811,7900.08%
2021/08/1900.00145.9545.65-111,855-0.01%
2021/08/16244.7800.0044.80211,9330.02%
2021/08/13145.9000.0045.40111,9220.01%
2021/08/11245.9000.0046.10212,0700.02%
2021/08/09446.7000.0046.25412,3260.03%
2021/08/0600.00148.3048.00-112,349-0.01%
2021/08/05148.0000.0047.90112,4780.01%
2021/07/29247.5000.0047.65213,1350.02%
2021/07/28246.3800.0047.00213,2790.02%
2021/07/27148.65149.6048.60013,3990.00%
2021/07/262050.90351.0051.001713,5050.13%
2021/07/23151.70151.2051.20013,5930.00%
2021/07/22850.781150.1550.30-313,704-0.02%
2021/07/21153.90252.8050.70-113,843-0.01%
2021/07/20152.703252.0752.50-3114,556-0.21%
2021/07/191952.77453.5052.401514,4580.10%
2021/07/16550.482050.2050.50-1513,970-0.11%
2021/07/15151.702351.7451.80-2213,812-0.16%
2021/07/146651.462150.8752.104513,4420.33%
2021/07/13848.83548.6949.10312,5270.02%
2021/07/1200.00446.0346.30-412,177-0.03%
2021/07/09145.2500.0045.15112,4460.01%
2021/07/08445.58145.5045.50313,0470.02%
2021/07/07345.9700.0046.00313,3780.02%
2021/07/06749.01549.5047.20214,1150.01%
2021/07/05550.249.149.9850.30-4.114,311-0.03%
2021/07/01245.25046.6045.35217,4360.01%
2021/06/3000.001546.0046.45-1518,379-0.08%
2021/06/2500.00546.6646.15-518,577-0.03%
2021/06/24945.3600.0045.50918,5720.05%
2021/06/23145.3000.0045.30118,6100.01%
2021/06/21544.9000.0044.90518,6670.03%
2021/06/181447.11147.0546.501318,6220.07%
2021/06/17648.02248.0048.10418,5260.02%
2021/06/16446.43346.7847.45118,3200.01%
2021/06/1500.00346.5546.90-318,204-0.02%
2021/06/10545.3500.0045.25518,1120.03%
2021/06/0800.00345.9045.00-318,184-0.02%
2021/06/0700.00245.6845.85-218,242-0.01%
2021/06/04445.9100.0045.50418,2840.02%
2021/06/0300.00146.9046.80-118,230-0.01%
2021/06/02147.40347.5547.30-218,235-0.01%
2021/06/01547.951348.0148.20-818,217-0.04%
2021/05/31847.6100.0047.65818,2110.04%
2021/05/28146.0000.0046.00118,1160.01%
2021/05/26145.05245.0845.35-118,237-0.01%
2021/05/25245.9000.0045.45218,2570.01%
2021/05/2400.00144.7044.15-118,254-0.01%
2021/05/2100.00244.0044.10-218,342-0.01%
2021/05/19144.05143.1544.40018,6640.00%
2021/05/181041.00242.0043.20818,6900.04%
2021/05/17540.4000.0039.30518,7370.03%
2021/05/14243.703044.2843.40-2818,621-0.15%
2021/05/13342.58244.4344.00118,5590.01%
2021/05/12444.61544.7343.75-118,474-0.01%
2021/05/11248.88548.7847.90-318,350-0.02%
2021/05/06251.05149.7549.65118,4420.01%
2021/05/0500.00151.4050.40-118,373-0.01%
2021/05/04147.60350.9349.95-218,316-0.01%
2021/05/03753.34752.9051.80018,1120.00%
2021/04/299.456.1400.0056.209.417,8950.05%
2021/04/28756.772556.5557.00-1817,969-0.10%
2021/04/27458.55457.6857.20017,9730.00%
2021/04/261659.441259.0757.90417,9320.02%
2021/04/23154.80154.0055.80017,0230.00%
2021/04/222055.45454.0853.001617,2460.09%
2021/04/21555.900.155.8055.304.917,3740.03%
2021/04/20357.77357.5056.40017,9620.00%
2021/04/1900.00157.0056.50-117,822-0.01%
2021/04/16757.461457.2656.80-717,894-0.04%
2021/04/151757.331758.0858.30018,9260.00%
2021/04/14254.75356.7756.20-119,774-0.01%
2021/04/132656.67158.4056.002519,1270.13%
2021/04/122560.6513.759.3958.9011.318,6910.06%
2021/04/09456.9821.358.0957.30-17.317,768-0.10%
2021/04/081958.4487.358.2458.50-68.317,049-0.40%
2021/04/077555.0823354.3355.70-15815,209-1.04% 大賣/鉅額交易
2021/04/0637850.59165.150.4350.70212.913,2721.60% 大買/大賣/鉅額交易
2021/04/01445.9900.0046.10412,3060.03%
2021/03/29145.60245.2545.75-112,107-0.01%
2021/03/2600.005.645.5045.55-5.612,100-0.05%
2021/03/25144.5000.0044.20112,1070.01%
2021/03/24245.18145.1045.05112,1080.01%
2021/03/18246.8000.0046.80212,1780.02%
2021/03/16145.7000.0045.75112,2240.01%
2021/03/121.945.85146.8545.800.912,3460.01%
2021/03/11147.4000.0046.30112,6730.01%
2021/03/10147.0000.0047.00112,7360.01%
2021/03/09145.35145.3045.75012,7120.00%
2021/03/0800.00146.1546.25-112,814-0.01%
2021/03/05145.0500.0045.70113,1340.01%
2021/03/04146.6500.0046.15113,5510.01%
2021/03/03146.50247.0547.10-113,606-0.01%
2021/03/022.147.2100.0046.852.113,6070.02%
2021/02/26346.67148.4048.40213,5290.01%
2021/02/25247.50347.4347.70-113,563-0.01%
2021/02/24347.67246.8046.80113,5870.01%
2021/02/236.548.17447.9447.902.513,6560.02%
2021/02/22947.543.147.3548.605.913,7450.04%
2021/02/19445.3900.0045.70414,2290.03%
2021/02/18145.95546.1046.00-414,850-0.03%
2021/02/17144.551.445.4045.30-0.414,7890.00%
2021/02/0500.000.143.0042.90-0.114,7070.00%
2021/02/032.242.530.143.2042.40215,0430.01%
2021/02/02243.0330.743.0843.20-28.715,072-0.19%
2021/01/28745.0600.0045.00714,8450.05%
2021/01/27147.1500.0046.85114,7290.01%
2021/01/2600.00148.2047.15-114,693-0.01%
2021/01/2500.00148.5048.35-114,641-0.01%
2021/01/2200.00148.5548.75-114,545-0.01%
2021/01/21148.9500.0047.80114,4890.01%
2021/01/20449.05348.4247.75114,2710.01%
2021/01/19450.180.449.8550.003.614,0770.03%
2021/01/180.149.102047.7149.55-19.913,862-0.14%
2021/01/152551.51350.5749.152213,7620.16%
2021/01/14549.94150.9050.10413,3520.03%
2021/01/13749.672750.1350.40-2013,297-0.15%
2021/01/12147.45148.2046.25012,8070.00%
2021/01/11148.20748.3648.65-612,709-0.05%
2021/01/0830950.8953351.1048.10-22412,518-1.79% 大買/大賣/鉅額交易
2021/01/0742648.7422748.6048.7519911,2051.78% 大買/大賣/鉅額交易
2021/01/0600.002844.6344.35-2810,130-0.28%
2021/01/0500.0020044.5344.90-20010,164-1.97% 大賣/鉅額交易
2021/01/0420944.573544.8645.2017410,2361.70% 大買/鉅額交易
2020/12/3100.0030043.7043.50-30010,418-2.88% 大賣/鉅額交易
2020/12/3000.0030043.3443.50-30010,447-2.87% 大賣/鉅額交易
2020/12/286.144.4700.0044.506.110,3930.06%
2020/12/250.145.3000.0044.850.110,4090.00%
2020/12/2300.00243.5543.85-210,466-0.02%
2020/12/221544.5300.0043.751510,6950.14%
2020/12/2127545.0300.0044.9027510,8402.54% 大買/鉅額交易
2020/12/1832544.332044.4044.4530510,8652.81% 大買/鉅額交易
2020/12/171243.70943.4143.40310,9470.03%
2020/12/1500.00644.0043.55-611,443-0.05%
2020/12/141544.80844.9344.90711,5880.06%
2020/12/113545.521145.3145.602412,7740.19%
2020/12/102745.681145.9045.801612,9290.12%
2020/12/091546.852047.6046.90-513,201-0.04%
2020/12/08646.90246.8046.80413,6620.03%
2020/12/071046.801148.7047.50-114,401-0.01%
2020/12/04347.451647.5747.60-1314,226-0.09%
2020/12/03146.650.146.9046.600.914,8210.01%
2020/12/022247.52447.7547.001814,9540.12%
2020/12/011248.05247.9847.901014,9960.07%
2020/11/30347.382347.1247.50-2014,698-0.14%
2020/11/271646.494346.4246.60-2714,331-0.19%
2020/11/26145.901146.0645.95-1014,300-0.07%
2020/11/2500.002345.2545.35-2314,366-0.16%
2020/11/242745.88145.1045.052614,5270.18%
2020/11/231545.92846.1846.00715,2030.05%
2020/11/202246.16246.5345.902015,2090.13%
2020/11/19846.991747.1246.80-915,140-0.06%
2020/11/183447.222047.7746.551415,1550.09%
2020/11/17346.701446.9147.25-1114,488-0.08%
2020/11/1600.001045.3144.90-1014,093-0.07%
2020/11/13945.02245.1545.15714,0870.05%
2020/11/121946.0400.0045.651914,0950.13%
2020/11/10144.2000.0044.20113,9090.01%
2020/11/09145.0000.0044.70113,8700.01%
2020/11/0600.00244.0543.70-213,774-0.01%
2020/11/05243.43243.4543.60013,8150.00%
2020/11/04244.00143.9544.00113,9000.01%
2020/10/30443.8100.0042.75414,2960.03%
2020/10/29443.611443.0643.80-1014,494-0.07%
2020/10/2800.00444.1544.15-414,865-0.03%
2020/10/2600.00245.3545.10-215,208-0.01%
2020/10/23245.60745.7945.60-515,461-0.03%
2020/10/22245.3000.0045.20215,8810.01%
2020/10/21546.48646.3845.25-116,590-0.01%
2020/10/20245.7500.0045.00216,9240.01%
2020/10/1900.00144.0045.00-117,990-0.01%
2020/10/16143.20144.3543.20018,4920.00%
2020/10/15144.6000.0044.60118,7480.01%
2020/10/1400.00445.0545.20-419,042-0.02%
2020/10/1300.00244.1544.10-219,334-0.01%
2020/10/12243.8000.0044.20219,6470.01%
2020/10/08744.68544.0544.40220,0850.01%
2020/10/07543.1000.0043.30520,7920.02%
2020/09/3000.00242.0042.45-222,652-0.01%
2020/09/29442.20241.9041.90223,2360.01%
2020/09/281241.80442.2342.15824,5420.03%
2020/09/251141.801441.5241.10-325,757-0.01%
2020/09/241242.23542.6241.50726,5430.03%
2020/09/231543.722143.6843.60-627,294-0.02%
2020/09/22744.11544.0144.05228,0130.01%
2020/09/211445.89545.4645.05928,1120.03%
2020/09/18545.77945.4545.60-428,313-0.01%
2020/09/17645.03445.4044.85228,3970.01%
2020/09/162147.011947.1944.80228,6820.01%
2020/09/15845.41245.4045.60627,6870.02%
2020/09/14744.98345.0245.35427,7350.01%
2020/09/111544.588744.8043.55-7227,740-0.26%
2020/09/108145.102044.9745.206127,3340.22%
2020/09/09143.20242.4043.10-126,7270.00%
2020/09/08843.74642.2442.00226,7690.01%
2020/09/07641.3400.0041.10626,4670.02%
2020/09/04239.50440.4040.70-226,733-0.01%
2020/09/031240.751340.3640.00-126,9800.00%
2020/09/0200.00141.2040.70-127,5120.00%
2020/09/01141.3000.0041.45127,5540.00%
2020/08/3100.00541.3540.90-528,092-0.02%
2020/08/28542.25241.7841.95328,5000.01%
2020/08/279743.358942.9543.00828,7450.03%
2020/08/26640.76340.4740.55328,0090.01%
2020/08/25340.55240.4540.55127,9280.00%
2020/08/24640.43240.9040.95427,8020.01%
2020/08/2100.00138.1538.60-127,5560.00%
2020/08/201135.8500.0036.001127,3600.04%
2020/08/18841.26841.3540.65026,9690.00%
2020/08/1700.00440.8641.60-426,855-0.01%
2020/08/1400.00239.6540.00-226,705-0.01%
2020/08/1300.00140.9540.80-126,5530.00%
2020/08/12141.65141.7041.70026,4580.00%
2020/08/11143.6000.0042.35126,3750.00%
2020/08/100.143.80043.8043.80026,2380.00%
2020/08/07143.8500.0044.10126,1100.00%
2020/08/06144.0000.0043.30125,9410.00%
2020/08/04645.99346.0545.50325,6080.01%
2020/08/03143.95345.4245.00-225,360-0.01%
2020/07/31842.85942.9143.50-124,9250.00%
2020/07/30742.871242.8142.85-524,777-0.02%
2020/07/291341.571041.9242.05324,4710.01%
2020/07/281641.941742.2542.45-124,1030.00%
2020/07/271744.031043.1641.30723,5590.03%
2020/07/242246.141746.3345.25522,7390.02%
2020/07/233348.135249.4846.40-1922,027-0.09%
2020/07/223648.67948.4948.902720,6590.13%
2020/07/211047.17847.2546.50220,0150.01%
2020/07/20946.66346.5046.00619,6410.03%
2020/07/172748.231247.8047.951519,2570.08%
2020/07/152148.781948.1748.00218,3980.01%
2020/07/142550.5812250.4649.55-9717,841-0.54% 大賣/
2020/07/1343251.27331.951.3051.70100.116,8510.59% 大買/大賣/
2020/07/103146.551946.8747.001215,9590.08%
2020/07/093949.152349.5248.001615,4110.10%
2020/07/084750.685150.6850.40-414,907-0.03%
2020/07/073850.865452.7449.55-1614,327-0.11%
2020/07/0620450.9017250.6351.203212,9790.25% 大買/大賣/
2020/07/032245.552745.4846.60-511,693-0.04%
2020/07/021241.801542.2842.40-310,655-0.03%
2020/07/0146941.1247240.2939.90-39,688-0.03% 大買/大賣/
2020/06/301037.401937.3937.50-98,861-0.10%
2020/06/29637.38737.4036.45-18,584-0.01%
2020/06/242240.281340.4839.1098,1900.11%
2020/06/231840.38540.8240.00137,6570.17%
2020/06/19441.70140.2040.3036,8720.04%
2020/06/184038.683540.0140.4556,5440.08%
2020/06/17635.9800.0037.0066,1230.10%
2020/06/16537.65536.6236.3505,9600.00%
2020/06/15535.8200.0035.8055,7970.09%
2020/06/1200.002034.5036.50-205,526-0.36%
2020/06/112334.71734.1333.45165,0690.32%
2020/06/101036.30536.2836.1554,5990.11%
2020/06/09635.94334.436.9937.00-328.44,236-7.75% 大賣/鉅額交易
2020/06/0830033.6514133.6533.651593,6624.34% 大買/大賣/鉅額交易
2020/06/0515230.471630.2430.601363,5123.87% 大買/鉅額交易
2020/06/0411027.58118.827.6627.85-8.82,890-0.31% 大買/大賣/
2020/06/031324.977724.9325.35-642,383-2.69%
2020/06/024024.0000.0024.00401,9302.07%
2020/06/01221.8500.0021.8521,8540.11%
2020/05/29219.9000.0019.9021,8380.11%
2020/05/25119.6500.0019.8011,8520.05%
2020/05/15419.7300.0019.6541,9090.21%
2020/05/1100.00520.4520.55-51,973-0.25%
2020/05/04518.95119.1018.9541,8960.21%
2020/04/291019.2000.0019.25101,9020.53%
2020/04/271.118.9400.0018.951.11,9490.06%
2020/04/2100.001818.1418.15-181,937-0.93%
2020/04/1600.00519.3019.15-51,890-0.26%
2020/04/1400.00118.7519.05-11,975-0.05%
2020/04/10317.85318.4017.9502,0330.00%
2020/04/091017.2500.0017.25102,0050.50%
2020/04/08916.4900.0016.7092,0150.45%
2020/04/06515.8500.0015.8051,9770.25%
2020/04/0100.001016.0516.05-101,971-0.51%
2020/03/31515.7500.0016.0551,9740.25%
2020/03/27516.0000.0015.8051,9860.25%
2020/03/2300.00414.3514.45-41,912-0.21%
2020/03/193014.0000.0014.00301,8711.60%
2020/02/181022.1000.0022.20101,3150.76%
2020/02/1300.00221.8021.70-21,246-0.16%
2020/02/06221.1000.0021.0521,2710.16%
2020/01/3000.004221.2021.20-421,220-3.44%
2020/01/0900.00122.3022.20-11,189-0.08%
2020/01/08322.88223.1022.6011,1690.09%
2020/01/02922.5500.0022.4599170.98%
2019/12/16322.0000.0021.9531,3700.22%
2019/11/2800.000.821.4521.55-0.81,565-0.05%
2019/11/1300.00821.5021.60-81,723-0.46%
2019/11/0800.00222.5022.45-21,789-0.11%
2019/11/0700.00622.5722.45-61,835-0.33%
2019/10/25222.7500.0022.7022,4190.08%
2019/09/2400.00224.0023.55-22,727-0.07%
2019/08/07122.20122.1522.0503,4160.00%
2019/08/06122.20121.9521.9003,4190.00%
2019/08/02422.95423.5022.5503,3450.00%
2019/08/01523.18123.3023.0543,2610.12%
2019/07/3000.001022.5022.60-103,202-0.31%
2019/07/03221.40221.3021.2002,9550.00%
2019/07/0100.00220.7521.00-22,898-0.07%
2019/06/2700.001021.4021.30-102,835-0.35%
2019/06/0400.00321.2521.45-32,234-0.13%
2019/05/311020.3400.0020.40101,9980.50%
2019/05/30320.521320.5520.25-101,985-0.50%
2019/05/29219.9800.0020.1521,8920.11%
2019/05/2800.00120.0519.85-11,894-0.05%
2019/05/27220.086.820.1919.85-4.81,886-0.25%
2019/05/2400.00520.2019.60-51,855-0.27%
2019/05/1400.00118.5019.10-11,688-0.06%
2019/05/13119.1000.0018.6511,6640.06%
2019/05/1000.00120.4519.30-11,624-0.06%
2019/05/06219.3800.0019.9021,3590.15%
2019/04/3000.00118.7518.75-11,141-0.09%
2019/04/17118.9500.0019.0011,1350.09%
2019/03/2200.00318.8318.80-31,078-0.28%
2019/03/20119.2500.0019.0511,0760.09%
2019/03/19119.50119.5519.4001,0570.00%
2019/03/06518.80318.7018.6521,0350.19%
2019/02/21119.3500.0019.4019150.11%
2019/02/20119.6500.0019.8018920.11%
2019/02/1900.00519.3519.35-5864-0.58%
2019/02/1500.0010.219.3119.25-10.2854-1.19%
2019/01/2400.00219.4019.35-2885-0.23%
2019/01/21219.3500.0019.3529610.21%
2019/01/1800.00219.2019.45-21,009-0.20%
2019/01/151719.68519.9019.55121,0391.15%
2018/12/18219.6000.0019.5021,3840.14%
2018/11/1400.00118.8018.90-11,885-0.05%
2018/11/1300.00518.1518.45-51,893-0.26%
2018/11/0900.00518.9518.90-51,896-0.26%
2018/11/08518.9000.0018.9051,9050.26%
2018/11/0100.00217.8517.65-21,907-0.10%
2018/10/31217.3500.0017.4521,9020.11%
2018/10/261017.4000.0017.00101,9160.52%
2018/10/1100.002019.7019.05-201,930-1.04%
2018/10/05520.90621.3320.90-11,859-0.05%
2018/10/0100.00121.7521.70-11,733-0.06%
2018/09/27221.60221.8021.7501,7440.00%
2018/09/2600.00221.3021.25-21,745-0.11%
2018/09/25521.10521.3021.1001,7460.00%
2018/09/2100.00620.7820.80-61,739-0.34%
2018/09/18220.7000.0020.6021,7500.11%
2018/09/1400.00120.8521.00-11,785-0.06%
2018/09/1300.00120.7020.70-11,794-0.06%
2018/09/12520.5000.0020.6051,8010.28%
2018/09/11120.9500.0020.7011,8480.05%
2018/09/101020.90520.5020.4051,8760.27%
2018/09/07521.60121.5021.5542,1320.19%
2018/09/0600.00522.4822.55-52,131-0.23%
2018/09/051022.651823.0422.90-82,100-0.38%
2018/09/0400.00621.8822.10-61,916-0.31%
2018/09/03121.1000.0020.8511,8510.05%
2018/08/29420.7500.0020.7041,9140.21%
2018/08/17520.4000.0020.3552,4170.21%
2018/08/06121.7000.0021.5013,3410.03%
2018/08/03221.5000.0021.6523,3630.06%
2018/08/02522.20721.5921.40-23,372-0.06%
2018/08/01721.1800.0021.1073,3280.21%
2018/07/1700.00521.3521.30-53,597-0.14%
2018/07/1200.001021.7521.80-103,723-0.27%
2018/07/061021.7300.0022.00103,8320.26%
2018/06/28521.75121.7021.5543,8910.10%
2018/06/2600.00321.8021.55-33,967-0.08%
2018/06/25522.5600.0021.9553,9830.13%
2018/06/22522.4500.0022.3553,9800.13%
2018/06/21523.1000.0022.8054,0120.12%
2018/06/19523.3000.0023.2054,0890.12%
2018/06/11522.9500.0023.0553,8180.13%
2018/06/08522.85723.0522.85-23,820-0.05%
2018/06/071022.9200.0022.95103,8870.26%
2018/06/05923.3800.0023.1594,0970.22%
2018/05/28523.14323.4023.1024,8490.04%
2018/05/2400.00722.6022.60-74,837-0.14%
2018/05/18123.6000.0023.5014,7980.02%
2018/05/17423.9300.0024.0044,7470.08%
2018/05/0800.002022.0122.10-204,624-0.43%
2018/05/042022.8000.0022.40204,7490.42%
2018/05/02521.7500.0021.8554,7730.10%
2018/04/30121.2000.0021.5514,8000.02%
2018/04/20321.60321.3021.3005,3030.00%
2018/04/19321.801521.5021.35-125,381-0.22%
2018/04/1800.00521.4021.30-55,416-0.09%
2018/04/17222.0500.0021.9025,5450.04%
2018/04/1100.00122.9022.90-16,442-0.02%
2018/03/29122.2000.0021.6518,3840.01%
2018/03/2100.00124.2024.20-18,472-0.01%
2018/03/1600.00324.3524.15-38,373-0.04%
2018/03/13324.621024.6024.40-78,433-0.08%
2018/03/120.525.05125.2025.10-0.58,343-0.01%
2018/03/0900.00125.8525.25-18,241-0.01%
2018/03/08224.685.125.3825.55-3.18,076-0.04%
2018/03/07425.55225.2024.1027,8870.03%
2018/03/06424.78624.6025.00-27,555-0.03%
2018/03/05323.7000.0023.3037,2140.04%
2018/03/02522.15522.0022.0007,0380.00%
2018/02/2700.00121.8521.65-17,081-0.01%
2018/02/23322.5500.0022.6037,4270.04%
2018/02/09219.5500.0020.2027,5000.03%
2018/02/0800.00221.4021.35-27,409-0.03%
2018/02/0700.001021.8321.10-107,368-0.14%
2018/02/06321.0200.0021.1037,3170.04%
2018/02/051122.44122.9523.00107,2300.14%
2018/02/02122.85223.0323.05-17,178-0.01%
2018/02/01322.6000.0022.0037,1060.04%
2018/01/31221.40522.1322.45-37,059-0.04%
2018/01/30321.972122.0521.90-186,979-0.26%
2018/01/26323.6700.0023.5036,8080.04%
2018/01/251724.59824.5424.2096,7430.13%
2018/01/24124.05324.1724.00-26,615-0.03%
2018/01/23524.72125.2524.0046,5490.06%
2018/01/22123.80324.2824.65-26,448-0.03%
2018/01/191123.2000.0023.25116,2910.17%
2018/01/18223.4000.0023.2026,2510.03%
2018/01/1700.00723.6023.60-76,174-0.11%
2018/01/16424.78224.9824.1026,0930.03%
2018/01/15524.0000.0024.1055,9590.08%
2018/01/12224.43324.6724.30-15,873-0.02%
2018/01/11824.39124.5524.4075,7850.12%
2018/01/10625.23525.7525.4015,6140.02%
2018/01/09224.60224.9025.0005,4040.00%
2018/01/082525.44325.5524.15225,2280.42%
2018/01/0500.00323.9024.00-34,691-0.06%
2018/01/04424.78823.9924.30-44,591-0.09%
2018/01/03323.901223.9724.00-94,367-0.21%
2018/01/02722.9413.322.3023.15-6.34,105-0.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章