大成鋼 (2027)-凱基-永和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
30.40
漲跌
▼0.40
漲幅
-1.30%
成交量
11,052張
產業
上市鋼鐵類股
1803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	30.55	0	0.00	30.40	1	8,830	0.01%
2024/12/16	0.1	31.60	3	31.85	30.80	-2.9	8,707	-0.03%
2024/12/13	0.3	32.40	0	0.00	32.10	0.3	8,510	0.00%
2024/12/12	2	32.80	0	0.00	32.80	2	8,471	0.02%
2024/12/10	1	33.95	0	0.00	33.25	1	8,482	0.01%
2024/12/06	2	33.43	1	33.45	33.55	1	8,548	0.01%
2024/12/04	2	34.55	0	0.00	33.85	2	8,505	0.02%
2024/12/03	0	0.00	1	34.25	34.25	-1	8,485	-0.01%
2024/12/02	4	34.73	0	0.00	34.35	4	8,423	0.05%
2024/11/29	5	34.60	0	0.00	34.70	5	8,384	0.06%
2024/11/28	1	34.75	7	35.14	34.60	-6	8,452	-0.07%
2024/11/27	4	35.45	0.4	35.50	35.20	3.6	8,355	0.04%
2024/11/26	1	35.35	1	36.00	35.30	0	8,137	0.00%
2024/11/25	0	0.00	1	34.60	34.60	-1	7,882	-0.01%
2024/11/22	5	33.70	4	34.20	34.25	1	7,809	0.01%
2024/11/21	3	32.90	0	0.00	33.45	3	7,500	0.04%
2024/11/19	4	33.88	1	33.45	33.45	3	6,900	0.04%
2024/11/18	10	33.30	1	34.65	34.45	9	6,480	0.14%
2024/11/14	1	33.00	0	0.00	32.65	1	5,903	0.02%
2024/11/13	1	33.55	0	0.00	33.30	1	5,812	0.02%
2024/11/11	1	35.00	0	0.00	35.50	1	5,597	0.02%
2024/11/08	3	35.05	1	35.30	35.05	2	5,477	0.04%
2024/11/07	3	36.32	3	36.92	35.50	0	5,377	0.00%
2024/11/01	0.2	32.80	0	0.00	32.80	0.2	4,972	0.00%
2024/10/24	0	0.00	3	32.85	32.70	-3	5,534	-0.05%
2024/10/23	3	33.37	0	0.00	33.20	3	5,694	0.05%
2024/10/21	2	33.60	0	0.00	33.20	2	6,247	0.03%
2024/10/18	0	0.00	3	33.85	33.50	-3	6,455	-0.05%
2024/10/11	0	0.00	1	33.30	33.20	-1	7,397	-0.01%
2024/09/27	2	35.70	2	34.70	35.50	0	7,441	0.00%
2024/09/23	1	34.20	0.2	34.10	33.80	0.8	7,199	0.01%
2024/09/18	0	0.00	1	33.65	33.25	-1	7,176	-0.01%
2024/09/16	1	33.25	0	0.00	33.20	1	7,432	0.01%
2024/09/13	1	33.25	1	33.50	33.05	0	7,465	0.00%
2024/09/12	0	0.00	2	32.30	32.60	-2	7,499	-0.03%
2024/09/11	0	0.00	0.3	32.15	31.90	-0.3	7,501	0.00%
2024/09/10	0	0.00	4	32.78	32.10	-4	7,535	-0.05%
2024/09/05	1	34.25	0	0.00	33.80	1	7,663	0.01%
2024/08/30	0	0.00	4	36.35	36.50	-4	7,898	-0.05%
2024/08/28	4	35.65	0	0.00	35.75	4	7,875	0.05%
2024/08/05	0	0.00	0.3	35.25	34.20	-0.3	11,104	0.00%
2024/08/02	0	0.00	2	38.70	38.20	-2	10,904	-0.02%
2024/08/01	0.5	39.00	0	0.00	39.45	0.5	10,773	0.00%
2024/07/23	4	39.18	0	0.00	39.50	4	10,265	0.04%
2024/07/18	0	0.00	2.2	38.90	39.20	-2.2	9,635	-0.02%
2024/07/17	0	0.00	1	38.05	38.30	-1	9,208	-0.01%
2024/07/16	1	37.65	0	0.00	37.75	1	9,072	0.01%
2024/07/15	13	37.97	0.5	37.95	37.65	12.5	9,209	0.14%
2024/07/12	0	0.00	2	36.95	36.95	-2	9,406	-0.02%
2024/07/10	0.1	36.45	0	0.00	36.55	0.1	9,508	0.00%
2024/07/03	0	0.00	1	36.35	36.70	-1	9,763	-0.01%
2024/06/28	12	35.99	0	0.00	35.90	12	9,773	0.12%
2024/06/26	1	36.10	0	0.00	36.05	1	9,964	0.01%
2024/06/21	0.1	36.80	44	36.80	36.80	-43.9	9,956	-0.44%
2024/06/20	0	0.00	42	36.90	36.90	-42	9,754	-0.43%
2024/06/19	11	36.75	0	0.00	36.55	11	9,883	0.11%
2024/06/18	43	36.90	0	0.00	36.90	43	9,944	0.43%
2024/06/17	42	37.00	0	0.00	37.00	42	10,037	0.42%
2024/06/06	0	0.00	4	37.75	38.00	-4	9,981	-0.04%
2024/06/05	0	0.00	0.4	37.50	37.50	-0.4	9,939	0.00%
2024/05/27	0	0.00	0.4	38.40	38.45	-0.4	9,781	0.00%
2024/05/24	1	38.40	0	0.00	38.25	1	9,652	0.01%
2024/05/23	1	38.55	0.5	39.25	39.35	0.6	9,528	0.01%
2024/05/22	1	39.10	0	0.00	39.30	1	9,230	0.01%
2024/05/21	3	39.95	0.4	40.00	40.05	2.6	8,857	0.03%
2024/05/20	0	0.00	7.7	39.75	40.05	-7.7	8,250	-0.09%
2024/05/17	5	37.51	3	37.75	37.95	2	6,952	0.03%
2024/05/16	0	0.00	2	37.30	37.45	-2	6,734	-0.03%
2024/05/15	0.2	37.10	2	37.10	37.05	-1.8	6,700	-0.03%
2024/05/10	0	0.00	5.6	36.69	37.15	-5.6	6,706	-0.08%
2024/04/26	0	0.00	7	36.56	36.65	-7	6,315	-0.11%
2024/04/23	0	0.00	2	37.75	37.80	-2	6,238	-0.03%
2024/04/22	1	37.75	0	0.00	37.60	1	6,242	0.02%
2024/04/19	3	38.02	0	0.00	37.70	3	6,156	0.05%
2024/04/18	24	38.15	23	38.20	37.80	1	5,910	0.02%
2024/04/16	0	0.00	15	36.80	36.70	-15	5,459	-0.27%
2024/04/15	10	37.03	0	0.00	36.70	10	5,378	0.19%
2024/04/12	0.1	36.50	0	0.00	36.50	0.1	5,281	0.00%
2024/04/09	1	36.80	1	37.60	37.50	0	5,222	0.00%
2024/04/02	1	36.45	0	0.00	36.10	1	4,885	0.02%
2024/03/26	0	0.00	1	36.25	36.45	-1	4,921	-0.02%
2024/03/25	0	0.00	1	36.55	36.70	-1	5,151	-0.02%
2024/03/22	3	37.55	1	37.35	37.10	2	5,369	0.04%
2024/03/20	5	36.45	2	36.50	36.40	3	6,326	0.05%
2024/03/18	0	0.00	1.2	35.98	35.90	-1.2	6,169	-0.02%
2024/03/15	11	35.92	11	36.01	36.30	0	6,167	0.00%
2024/03/14	34	36.28	55	36.35	36.30	-21	6,131	-0.34%
2024/03/13	1	35.55	0	0.00	35.70	1	6,124	0.02%
2024/03/11	0	0.00	0.2	35.55	35.60	-0.2	6,087	0.00%
2024/03/08	0.5	35.60	0	0.00	35.45	0.5	6,111	0.01%
2024/03/05	0	0.00	1	35.90	36.00	-1	6,241	-0.02%
2024/03/04	0	0.00	6	35.90	35.85	-6	6,250	-0.10%
2024/02/29	2	35.90	0	0.00	35.90	2	6,305	0.03%
2024/02/27	0	0.00	10	36.20	35.80	-10	6,304	-0.16%
2024/02/22	0	0.00	5.2	36.33	36.45	-5.2	6,445	-0.08%
2024/02/19	1	36.70	0	0.00	36.75	1	6,756	0.01%
2024/02/15	1	36.35	0	0.00	36.20	1	6,797	0.01%
2024/02/05	2	36.40	0	0.00	36.35	2	6,770	0.03%
2024/01/31	1	37.10	0	0.00	37.10	1	6,760	0.01%
2024/01/25	0	0.00	0.2	37.20	37.20	-0.2	6,835	0.00%
2024/01/24	1	37.40	0	0.00	37.25	1	6,855	0.01%
2024/01/16	1	37.35	0	0.00	37.05	1	6,790	0.01%
2024/01/12	0	0.00	4	37.50	37.50	-4	6,772	-0.06%
2024/01/04	0	0.00	2	39.25	39.10	-2	6,870	-0.03%
2024/01/02	0	0.00	5	39.55	39.65	-5	6,866	-0.07%
2023/12/29	2	39.35	0	0.00	39.60	2	6,809	0.03%
2023/12/25	2	39.50	0.5	40.05	39.45	1.5	6,760	0.02%
2023/12/22	5	39.40	0	0.00	39.20	5	6,693	0.07%
2023/12/21	0	0.00	3.5	39.67	39.35	-3.5	6,577	-0.05%
2023/12/20	12	40.09	10	39.90	39.70	2	6,433	0.03%
2023/12/19	11	39.47	14	39.09	39.70	-3	6,198	-0.05%
2023/12/18	3	39.95	15	39.82	39.75	-12	5,956	-0.20%
2023/12/15	0	0.00	1	39.40	39.55	-1	5,561	-0.02%
2023/12/14	2	38.35	0	0.00	38.20	2	4,839	0.04%
2023/12/13	0	0.00	1	38.10	38.00	-1	5,071	-0.02%
2023/12/12	4	38.30	0	0.00	38.35	4	5,345	0.07%
2023/12/07	1	39.05	0	0.00	38.80	1	5,187	0.02%
2023/12/04	0	0.00	4	39.19	39.25	-4	5,231	-0.08%
2023/12/01	1	38.80	0	0.00	38.85	1	5,216	0.02%
2023/11/29	0	0.00	0.5	38.50	38.50	-0.5	5,235	-0.01%
2023/11/22	1	38.55	1	38.60	38.60	0	5,234	0.00%
2023/11/21	4	38.55	8	38.53	38.50	-4	5,185	-0.08%
2023/11/20	0	0.00	22	38.09	38.05	-22	5,091	-0.43%
2023/11/17	15	38.17	0	0.00	38.10	15	5,070	0.30%
2023/11/16	16	38.02	0	0.00	38.15	16	5,020	0.32%
2023/11/10	0	0.00	1.2	37.05	37.00	-1.2	5,138	-0.02%
2023/11/06	0.2	37.30	0	37.25	37.15	0.2	5,629	0.00%
2023/11/03	0.6	37.35	0	0.00	37.30	0.6	5,708	0.01%
2023/10/27	0	0.00	1	36.50	36.70	-1	6,120	-0.02%
2023/10/20	1	36.25	0	0.00	36.15	1	8,419	0.01%
2023/10/18	0	0.00	1	37.00	36.65	-1	8,901	-0.01%
2023/10/13	0	0.00	6	37.45	37.50	-6	9,418	-0.06%
2023/10/12	0.9	37.30	0	0.00	37.40	0.9	9,474	0.01%
2023/10/11	0	0.00	0.3	37.15	37.35	-0.3	9,524	0.00%
2023/10/04	1	36.30	0	0.00	36.45	1	9,591	0.01%
2023/09/27	0	0.00	0	37.15	36.95	0	9,641	0.00%
2023/09/26	0	0.00	8.3	37.60	37.45	-8.3	9,665	-0.09%
2023/09/25	6.1	38.10	1	37.90	38.00	5.1	9,676	0.05%
2023/09/22	3	37.95	0	0.00	38.15	3	9,667	0.03%
2023/09/21	0.6	38.15	8	38.10	37.95	-7.4	9,652	-0.08%
2023/09/20	2	38.55	1	38.65	38.40	1	9,623	0.01%
2023/09/19	3	38.62	0.5	38.30	38.40	2.5	9,625	0.03%
2023/09/18	8	38.85	0	0.00	38.70	8	9,616	0.08%
2023/09/15	1.1	37.88	13	37.10	38.50	-11.9	9,394	-0.13%
2023/09/14	2	36.50	0	0.00	36.75	2	9,158	0.02%
2023/09/13	0	0.00	1	36.40	36.40	-1	9,235	-0.01%
2023/09/12	0.5	36.30	2	36.20	36.20	-1.5	9,426	-0.02%
2023/09/08	5	35.70	0	0.00	36.10	5	9,678	0.05%
2023/09/07	3	35.82	0	0.00	35.75	3	9,781	0.03%
2023/09/06	5.3	36.71	0	0.00	36.45	5.3	9,722	0.05%
2023/09/05	1	37.05	0	0.00	37.25	1	9,727	0.01%
2023/09/04	0.1	36.45	0	0.00	37.20	0.1	9,828	0.00%
2023/08/31	5	36.60	0	0.00	36.30	5	9,783	0.05%
2023/08/28	0.2	36.00	0	0.00	35.90	0.2	10,061	0.00%
2023/08/23	0	0.00	5.1	35.91	35.95	-5.1	10,120	-0.05%
2023/08/22	1	35.85	0	0.00	35.90	1	10,143	0.01%
2023/08/15	0	0.00	5	37.05	37.00	-5	9,926	-0.05%
2023/08/14	1	37.30	0	0.00	37.75	1	9,799	0.01%
2023/08/11	7	39.07	0	0.00	39.45	7	9,620	0.07%
2023/08/09	0	0.00	4	40.15	40.05	-4	9,515	-0.04%
2023/08/04	6	40.29	2	40.45	40.45	4	9,448	0.04%
2023/08/02	3	40.13	14	40.10	40.15	-11	9,483	-0.12%
2023/08/01	0	0.00	2	39.45	39.40	-2	9,383	-0.02%
2023/07/31	4	39.33	2	39.40	39.50	2	9,346	0.02%
2023/07/28	11.8	40.11	5	39.91	39.95	6.8	9,096	0.08%
2023/07/27	10	49.63	0	0.00	49.90	10	8,302	0.12%
2023/07/26	12	48.99	0	0.00	48.90	12	7,702	0.16%
2023/07/20	5	49.25	1	49.40	49.45	4	6,883	0.06%
2023/07/18	1	47.40	0	0.00	47.95	1	6,483	0.02%
2023/07/17	1	47.95	3	47.95	48.00	-2	6,400	-0.03%
2023/07/12	3	47.07	1	47.10	47.00	2	6,470	0.03%
2023/07/11	0	0.00	20.2	47.10	47.20	-20.2	6,483	-0.31%
2023/07/10	4	47.10	0	0.00	47.10	4	6,561	0.06%
2023/07/07	2	47.05	2	47.05	47.15	0	6,701	0.00%
2023/07/06	3	47.78	0	0.00	47.50	3	6,724	0.04%
2023/07/04	0	0.00	1	48.00	48.20	-1	6,685	-0.01%
2023/07/03	2	47.95	15	48.00	47.95	-13	6,792	-0.19%
2023/06/30	0	0.00	1	47.50	47.40	-1	6,819	-0.01%
2023/06/29	0	0.00	5	47.60	47.35	-5	6,857	-0.07%
2023/06/27	0	0.00	59.5	47.99	47.45	-59.5	6,872	-0.87%
2023/06/26	0	0.00	1	47.45	47.60	-1	6,845	-0.01%
2023/06/21	5	47.25	1	47.50	47.30	4	6,845	0.06%
2023/06/20	3	47.40	1	47.50	47.50	2	6,847	0.03%
2023/06/19	7	48.30	0	0.00	47.90	7	6,836	0.10%
2023/06/16	0	0.00	2	48.40	48.35	-2	6,840	-0.03%
2023/06/14	0	0.00	0.3	46.95	47.00	-0.3	6,682	0.00%
2023/06/13	2	46.40	15	46.28	46.40	-13	6,970	-0.19%
2023/06/12	2	47.05	0	0.00	46.95	2	7,263	0.03%
2023/06/09	1	47.35	30	47.00	47.40	-29	8,323	-0.35%
2023/06/08	4	47.25	4	47.45	47.25	0	8,588	0.00%
2023/06/07	0	0.00	3	47.00	47.00	-3	8,554	-0.04%
2023/06/06	1	46.90	5	47.00	46.90	-4	8,634	-0.05%
2023/06/05	10	47.00	3	47.03	46.90	7	8,690	0.08%
2023/06/02	0	0.00	13	45.62	45.70	-13	8,633	-0.15%
2023/06/01	1	45.45	2	45.28	45.45	-1	8,797	-0.01%
2023/05/26	0	0.00	10	44.95	44.95	-10	8,870	-0.11%
2023/05/25	5	45.40	0	0.00	45.20	5	8,903	0.06%
2023/05/23	5	45.60	0	0.00	45.40	5	8,963	0.06%
2023/05/19	0	0.00	10	44.93	45.10	-10	9,005	-0.11%
2023/05/18	0	0.00	20	44.80	44.85	-20	8,996	-0.22%
2023/05/17	0	0.00	1	44.75	44.70	-1	9,283	-0.01%
2023/05/02	1	44.55	11	44.73	44.85	-10	9,999	-0.10%
2023/04/28	0	0.00	2	44.15	44.45	-2	10,123	-0.02%
2023/04/27	0	0.00	2	43.40	43.85	-2	10,157	-0.02%
2023/04/26	2	43.00	0.2	43.30	43.25	1.8	10,176	0.02%
2023/04/25	5	43.84	0	0.00	43.40	5	10,141	0.05%
2023/04/24	0	0.00	1	44.25	44.05	-1	10,117	-0.01%
2023/04/21	1	44.45	2	44.20	44.20	-1	10,201	-0.01%
2023/04/20	1	45.05	0.5	45.04	44.85	0.5	10,184	0.00%
2023/04/19	3	45.08	4.5	45.07	45.05	-1.5	10,215	-0.01%
2023/04/18	3	45.33	5	45.25	45.35	-2	10,145	-0.02%
2023/04/17	2	45.48	5	45.62	45.70	-3	10,104	-0.03%
2023/04/14	2	45.35	1	45.45	45.35	1	10,046	0.01%
2023/04/13	0	0.00	1	45.65	45.45	-1	10,047	-0.01%
2023/04/12	9	45.20	5	45.35	45.30	4	10,044	0.04%
2023/04/11	0	0.00	10	44.95	44.80	-10	9,940	-0.10%
2023/04/07	0	0.00	1.5	44.92	44.85	-1.5	9,949	-0.02%
2023/04/06	1	45.05	7	44.85	44.85	-6	10,057	-0.06%
2023/03/31	1	45.65	0	0.00	45.50	1	10,114	0.01%
2023/03/30	1	45.45	5	45.50	45.60	-4	10,624	-0.04%
2023/03/29	0	0.00	3	45.40	45.40	-3	11,252	-0.03%
2023/03/28	0	0.00	1	45.35	45.35	-1	11,750	-0.01%
2023/03/27	0	0.00	0.5	45.75	45.50	-0.5	12,350	0.00%
2023/03/24	1	45.20	0	0.00	45.15	1	12,834	0.01%
2023/03/23	3	45.30	0	0.00	45.25	3	13,167	0.02%
2023/03/22	0	0.00	0.5	45.55	45.50	-0.5	13,439	0.00%
2023/03/21	1	45.40	5	45.35	45.30	-4	13,955	-0.03%
2023/03/17	0	0.00	2	45.23	45.45	-2	14,211	-0.01%
2023/03/15	7.4	46.28	13.1	46.76	45.80	-5.8	14,140	-0.04%
2023/03/14	20	46.90	14.5	46.72	46.55	5.5	14,124	0.04%
2023/03/13	0	0.00	0.9	45.07	45.35	-0.9	13,791	-0.01%
2023/03/10	0	0.00	15	44.55	44.40	-15	13,477	-0.11%
2023/03/09	6	44.85	27	44.88	44.70	-21	13,485	-0.16%
2023/03/08	0	0.00	5	45.05	45.10	-5	13,415	-0.04%
2023/03/07	2.5	44.65	11	45.08	45.00	-8.5	13,319	-0.06%
2023/03/06	1	44.20	25	44.47	44.50	-24	13,125	-0.18%
2023/03/03	4	43.60	1	43.40	43.60	3	12,992	0.02%
2023/03/02	4	43.15	5	43.14	43.40	-1	13,007	-0.01%
2023/03/01	0	0.00	3	43.37	43.10	-3	13,041	-0.02%
2023/02/24	1	43.55	2	43.50	43.50	-1	13,046	-0.01%
2023/02/23	5	43.60	0	43.45	43.60	5	13,118	0.04%
2023/02/22	2	43.10	1	43.05	43.20	1	13,291	0.01%
2023/02/20	0	0.00	1	43.05	43.50	-1	13,750	-0.01%
2023/02/17	3	42.75	0	0.00	42.80	3	14,206	0.02%
2023/02/16	1	43.00	0	0.00	43.10	1	14,818	0.01%
2023/02/15	24	43.10	1	43.40	42.90	23	14,935	0.15%
2023/02/14	5	43.88	0	0.00	43.95	5	14,645	0.03%
2023/02/13	5	43.85	0	0.00	44.15	5	14,664	0.03%
2023/02/10	10	43.90	0	0.00	43.80	10	14,750	0.07%
2023/02/09	0	0.00	2	44.50	44.40	-2	14,925	-0.01%
2023/02/08	0	0.00	0.7	44.23	44.20	-0.7	14,944	0.00%
2023/02/07	1.4	43.99	0.3	44.25	44.35	1.1	14,906	0.01%
2023/02/06	5	43.75	0	0.00	43.95	5	14,902	0.03%
2023/02/03	4	44.33	0	0.00	44.20	4	14,902	0.03%
2023/02/02	0	0.00	5	44.45	44.95	-5	14,847	-0.03%
2023/02/01	11.5	44.36	11.7	45.26	44.90	-0.2	14,751	0.00%
2023/01/31	1.2	44.40	0	0.00	44.80	1.2	14,533	0.01%
2023/01/30	0	0.00	1	43.85	44.30	-1	14,397	-0.01%
2023/01/17	1	43.45	7	43.46	43.50	-6	14,281	-0.04%
2023/01/16	0	0.00	1	43.35	43.00	-1	14,298	-0.01%
2023/01/13	1.5	43.46	1	43.40	43.00	0.5	14,313	0.00%
2023/01/12	2	43.58	3	43.57	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	4	43.46	43.20	-4	14,393	-0.03%
2023/01/09	8	42.23	1	42.50	42.75	7	14,339	0.05%
2023/01/06	3	42.20	1	42.35	42.30	2	14,457	0.01%
2023/01/04	1	42.60	2	42.53	42.70	-1	14,726	-0.01%
2023/01/03	5	42.50	5	42.50	42.60	0	14,803	0.00%
2022/12/30	0	0.00	8	42.02	42.40	-8	14,786	-0.05%
2022/12/29	10	41.44	0	0.00	41.35	10	14,795	0.07%
2022/12/28	6.5	41.85	1	42.30	41.65	5.5	14,922	0.04%
2022/12/27	5	42.20	0.5	42.25	42.25	4.5	15,021	0.03%
2022/12/26	3	42.27	3	42.57	42.10	0	15,103	0.00%
2022/12/23	14.5	43.06	1	43.00	43.15	13.5	15,177	0.09%
2022/12/22	25	43.15	214.5	42.96	44.00	-189.5	15,033	-1.26%	大賣/鉅額交易
2022/12/21	1.5	42.85	3	43.03	43.00	-1.5	14,606	-0.01%
2022/12/20	5	41.04	2.5	41.87	41.50	2.5	14,020	0.02%
2022/12/19	5	42.32	3	42.17	42.00	2	13,648	0.01%
2022/12/16	6	44.10	1	44.60	43.55	5	13,086	0.04%
2022/12/15	2	44.40	10	44.88	44.75	-8	12,606	-0.06%
2022/12/14	6.5	43.52	16	43.91	44.20	-9.5	12,315	-0.08%
2022/12/13	0.3	43.90	28	43.21	43.60	-27.7	12,024	-0.23%
2022/12/12	2.2	41.74	2.1	42.52	42.45	0.1	11,484	0.00%
2022/12/09	1	43.20	1	43.15	43.15	0	11,255	0.00%
2022/12/08	1	43.25	3	43.05	43.20	-2	11,166	-0.02%
2022/12/07	1	42.90	3	43.03	43.10	-2	11,063	-0.02%
2022/12/06	122	43.46	2	43.35	42.80	120	10,897	1.10%	大買/鉅額交易
2022/12/05	89	43.30	13	42.68	43.30	76	10,634	0.71%
2022/12/02	5	40.60	5	40.60	40.50	0	9,993	0.00%
2022/11/30	5	40.30	0	0.00	40.25	5	9,943	0.05%
2022/11/29	3	40.00	0	0.00	40.15	3	9,927	0.03%
2022/11/28	0	0.00	1	39.70	39.55	-1	9,958	-0.01%
2022/11/25	1	40.45	0	0.00	40.00	1	10,050	0.01%
2022/11/24	0.5	40.05	0	0.00	40.05	0.5	10,023	0.00%
2022/11/23	1	39.85	1	39.85	39.85	0	10,015	0.00%
2022/11/21	0	0.00	2	39.75	40.15	-2	10,088	-0.02%
2022/11/18	16	40.83	0	0.00	39.90	16	10,079	0.16%
2022/11/17	5	41.00	0	0.00	41.10	5	9,984	0.05%
2022/11/16	8.2	40.94	0.4	41.20	40.85	7.8	9,873	0.08%
2022/11/15	33	41.27	36	41.65	41.30	-3	9,570	-0.03%
2022/11/14	40	39.70	73	40.03	40.80	-33	9,242	-0.36%
2022/11/11	20	39.75	15	39.30	39.25	5	9,020	0.06%
2022/11/09	5	39.90	5	39.87	39.60	0	9,324	0.00%
2022/11/08	2	39.55	1.3	39.32	39.45	0.7	9,820	0.01%
2022/11/07	1	38.20	4.5	39.11	39.40	-3.5	10,501	-0.03%
2022/11/02	0	0.00	0.5	38.15	38.05	-0.5	10,278	0.00%
2022/11/01	1	37.70	0	0.00	37.60	1	10,259	0.01%
2022/10/31	8	37.44	2	37.75	37.75	6	10,240	0.06%
2022/10/28	4	38.29	1	38.20	37.80	3	10,252	0.03%
2022/10/26	0.1	38.30	0	0.00	38.15	0.1	10,434	0.00%
2022/10/24	5	39.15	2	38.75	38.70	3	10,661	0.03%
2022/10/21	3	38.50	3	38.70	38.45	0	10,610	0.00%
2022/10/20	3	37.85	3	37.60	38.65	0	10,581	0.00%
2022/10/19	0	0.00	2	38.30	38.15	-2	10,544	-0.02%
2022/10/18	6	39.05	4	38.86	38.90	2	10,689	0.02%
2022/10/17	5	38.27	5	38.61	39.10	0	10,730	0.00%
2022/10/14	7	39.05	0	0.00	39.10	7	10,733	0.07%
2022/10/13	5	38.05	5	37.15	37.20	0	10,777	0.00%
2022/10/07	4	39.26	3	39.00	39.20	1	10,890	0.01%
2022/10/06	3	38.70	3	38.92	39.20	0	10,921	0.00%
2022/10/05	3	39.35	5	39.03	39.20	-2	10,898	-0.02%
2022/10/04	8	38.74	10	38.90	39.30	-2	10,783	-0.02%
2022/10/03	6	37.53	6	37.93	38.10	0	10,661	0.00%
2022/09/30	12	35.65	12	36.10	37.80	0	10,679	0.00%
2022/09/29	6	35.80	6.5	36.06	35.90	-0.5	10,539	0.00%
2022/09/28	6.1	37.17	10	35.43	35.25	-3.9	10,558	-0.04%
2022/09/27	0	0.00	0.5	37.30	37.10	-0.5	10,453	0.00%
2022/09/26	1	37.70	0	0.00	37.20	1	10,454	0.01%
2022/09/23	0	0.00	1	39.45	39.00	-1	10,523	-0.01%
2022/09/21	3	39.50	0	0.00	38.85	3	10,574	0.03%
2022/09/15	2	39.80	0	0.00	39.60	2	10,794	0.02%
2022/09/14	14	39.56	0	0.00	39.55	14	10,933	0.13%
2022/09/13	2	39.95	0	0.00	40.00	2	11,066	0.02%
2022/09/12	7	39.71	7	39.75	39.85	0	11,356	0.00%
2022/09/08	0	0.00	0.5	38.30	39.10	-0.5	11,407	0.00%
2022/09/07	0.1	37.60	0	0.00	37.50	0.1	11,508	0.00%
2022/09/05	5	37.69	8	37.80	37.85	-3	11,855	-0.03%
2022/09/02	0.8	38.34	0	0.00	38.05	0.8	12,013	0.01%
2022/09/01	1	39.05	30.1	38.85	38.65	-29.1	11,982	-0.24%
2022/08/29	6	39.18	1	39.10	39.40	5	11,903	0.04%
2022/08/26	0	0.00	4	40.45	40.45	-4	11,929	-0.03%
2022/08/25	2	40.25	8	40.35	40.35	-6	11,897	-0.05%
2022/08/24	5	40.56	0	0.00	40.15	5	11,867	0.04%
2022/08/23	6	39.68	2	39.80	39.85	4	11,826	0.03%
2022/08/22	6	40.08	0	0.00	40.15	6	11,853	0.05%
2022/08/19	6.1	40.62	0	0.00	40.65	6.1	11,942	0.05%
2022/08/18	13.5	40.17	7	40.59	40.65	6.5	11,930	0.05%
2022/08/17	2	39.70	7	39.98	39.55	-5	11,527	-0.04%
2022/08/16	11	39.31	8	39.46	39.20	3	11,415	0.03%
2022/08/15	15.1	39.66	4	39.55	39.90	11.1	11,331	0.10%
2022/08/12	234	38.64	207	38.96	39.15	27	10,931	0.25%	大買/大賣/
2022/08/11	0	0.00	1	35.65	35.70	-1	10,485	-0.01%
2022/08/10	2	35.45	0	0.00	35.20	2	10,598	0.02%
2022/08/09	0	0.00	50	35.00	35.15	-50	10,671	-0.47%
2022/08/08	1	34.50	0	0.00	35.40	1	10,751	0.01%
2022/08/04	18	34.20	18	34.23	34.35	0	11,011	0.00%
2022/08/03	0	0.00	3	34.65	34.50	-3	11,353	-0.03%
2022/08/02	1	35.65	0	0.00	35.10	1	11,533	0.01%
2022/08/01	3	36.50	3	36.35	36.20	0	11,541	0.00%
2022/07/26	0	0.00	1	35.65	35.10	-1	12,006	-0.01%
2022/07/25	13	35.86	11	36.10	36.00	2	12,154	0.02%
2022/07/20	4	34.76	1	34.65	34.85	3	13,085	0.02%
2022/07/19	8	36.15	2	35.75	36.05	6	13,222	0.05%
2022/07/18	0	0.00	3	34.95	35.10	-3	13,270	-0.02%
2022/07/15	0	0.00	5	33.90	33.95	-5	13,581	-0.04%
2022/07/13	0	0.00	0	34.00	33.80	0	14,450	0.00%
2022/07/08	8	34.65	0	0.00	35.20	8	17,518	0.05%
2022/07/06	0.2	33.35	3	33.38	33.20	-2.8	18,262	-0.02%
2022/07/05	1	33.85	1	34.30	34.30	0	18,742	0.00%
2022/07/01	2	34.10	3	33.23	33.10	-1	19,182	-0.01%
2022/06/30	13	34.07	13	34.27	33.85	0	19,088	0.00%
2022/06/29	2	35.23	1	35.75	35.25	1	19,044	0.01%
2022/06/23	1	35.00	0	0.00	34.90	1	19,826	0.01%
2022/06/22	1	35.50	2	35.55	35.30	-1	19,939	-0.01%
2022/06/20	13	36.86	0	0.00	35.40	13	20,063	0.06%
2022/06/17	2	38.10	0	0.00	38.05	2	20,080	0.01%
2022/06/16	6	39.13	0	0.00	38.55	6	20,302	0.03%
2022/06/15	2	40.45	1	40.70	40.05	1	20,177	0.00%
2022/06/14	26	40.05	0	0.00	40.10	26	20,186	0.13%
2022/06/13	17	41.81	0	0.00	41.55	17	20,189	0.08%
2022/06/09	0	0.00	2	43.55	43.50	-2	20,501	-0.01%
2022/06/08	1	43.75	0	0.00	43.65	1	20,746	0.00%
2022/06/06	0	0.00	22	43.65	43.50	-22	21,937	-0.10%
2022/06/02	11	43.10	10	43.10	43.05	1	23,276	0.00%
2022/05/31	14	43.44	0	0.00	43.40	14	24,685	0.06%
2022/05/30	0	0.00	29	43.90	43.95	-29	25,052	-0.12%
2022/05/27	2	42.90	2	43.30	43.30	0	25,972	0.00%
2022/05/26	34	43.56	1	43.60	43.10	33	27,434	0.12%
2022/05/25	16	43.78	21	43.89	44.00	-5	28,106	-0.02%
2022/05/24	2	44.63	2	44.58	44.10	0	28,713	0.00%
2022/05/23	1	44.40	1	44.75	44.75	0	29,280	0.00%
2022/05/19	11	42.41	0	0.00	42.80	11	32,307	0.03%
2022/05/17	6	43.95	10	43.55	43.40	-4	32,340	-0.01%
2022/05/16	0	0.00	6	44.15	43.40	-6	32,550	-0.02%
2022/05/13	1	43.80	15	44.15	44.05	-14	32,778	-0.04%
2022/05/12	10	44.50	45	43.90	43.20	-35	32,971	-0.11%
2022/05/11	2	44.58	7	44.26	44.20	-5	33,247	-0.02%
2022/05/10	14	42.82	10	42.00	43.25	4	33,356	0.01%
2022/05/06	1	44.65	1	44.50	45.00	0	33,997	0.00%
2022/05/04	1	44.55	1	44.70	44.25	0	34,184	0.00%
2022/05/03	4	44.76	0	0.00	44.80	4	34,135	0.01%
2022/04/29	4	44.59	0.5	44.50	44.40	3.5	34,173	0.01%
2022/04/28	2	44.68	2	44.75	44.40	0	34,662	0.00%
2022/04/27	10	44.93	1	44.50	44.40	9	34,657	0.03%
2022/04/26	22	46.60	2	47.65	46.20	20	34,331	0.06%
2022/04/25	21	48.70	5	48.48	48.50	16	33,674	0.05%
2022/04/22	22	50.23	1	50.20	50.20	21	33,346	0.06%
2022/04/21	13	50.97	15.3	51.86	50.60	-2.3	33,109	-0.01%
2022/04/20	16	52.47	4	52.70	52.20	12	32,891	0.04%
2022/04/19	9	52.89	4	53.90	53.90	5	32,581	0.02%
2022/04/18	69	54.83	10	53.41	53.00	59	32,184	0.18%
2022/04/15	80	55.51	71	55.81	55.00	9	31,634	0.03%
2022/04/14	2	53.80	61.8	53.69	54.00	-59.8	30,359	-0.20%
2022/04/13	20	52.96	27	52.58	53.00	-7	29,278	-0.02%
2022/04/12	5	51.98	12	51.87	51.70	-7	28,859	-0.02%
2022/04/11	31	51.65	7	51.44	51.70	24	28,640	0.08%
2022/04/08	0	0.00	9.5	50.10	51.00	-9.5	28,184	-0.03%
2022/04/07	0	0.00	1	50.10	48.75	-1	27,881	0.00%
2022/04/06	0	0.00	12.4	49.77	49.80	-12.4	27,734	-0.04%
2022/04/01	0	0.00	4.4	49.20	49.50	-4.4	27,704	-0.02%
2022/03/31	2	49.05	0.4	49.15	49.00	1.6	27,783	0.01%
2022/03/30	2	48.58	3.4	49.36	49.35	-1.4	27,849	-0.01%
2022/03/29	5	48.90	1	49.40	49.00	4	27,771	0.01%
2022/03/28	9	49.47	0.5	50.10	49.95	8.5	27,694	0.03%
2022/03/25	2	52.00	2	52.00	52.20	0	27,615	0.00%
2022/03/24	5.4	51.76	4	51.43	51.70	1.4	27,879	0.01%
2022/03/23	11	50.58	2	51.00	51.20	9	28,176	0.03%
2022/03/22	3	51.13	8	51.35	50.90	-5	28,074	-0.02%
2022/03/21	6	50.57	5	50.72	50.20	1	27,802	0.00%
2022/03/18	15	49.38	6	49.39	49.40	9	27,719	0.03%
2022/03/17	0	0.00	1	49.00	49.05	-1	28,002	0.00%
2022/03/16	0	0.00	1	49.15	48.65	-1	28,087	0.00%
2022/03/15	6	49.60	10	48.66	48.40	-4	27,987	-0.01%
2022/03/14	1	50.20	0	0.00	50.30	1	28,451	0.00%
2022/03/11	2	50.70	2.4	50.83	49.90	-0.4	28,866	0.00%
2022/03/10	14.1	49.96	32.4	49.65	49.75	-18.3	28,819	-0.06%
2022/03/09	6	49.55	4	49.50	49.45	2	28,546	0.01%
2022/03/08	14.1	52.66	21	52.39	50.10	-6.9	27,909	-0.02%
2022/03/07	65	52.73	30	52.29	52.70	35	26,610	0.13%
2022/03/04	11	53.79	11	53.85	53.30	0	25,975	0.00%
2022/03/03	1.4	53.41	56	53.43	53.70	-54.6	25,921	-0.21%
2022/03/02	20	53.71	69.1	53.82	53.30	-49.1	26,163	-0.19%
2022/03/01	26	53.85	17	53.58	53.10	9	25,806	0.03%
2022/02/25	6	51.85	8	51.78	52.40	-2	25,171	-0.01%
2022/02/24	35	50.59	29	50.61	50.00	6	24,996	0.02%
2022/02/23	9	52.43	5	52.36	52.20	4	24,477	0.02%
2022/02/22	16	52.91	39	52.29	51.50	-23	24,043	-0.10%
2022/02/21	13	52.13	16	52.22	53.00	-3	22,923	-0.01%
2022/02/18	1	49.20	1	49.00	49.35	0	21,290	0.00%
2022/02/17	13	48.61	9	48.67	48.70	4	21,620	0.02%
2022/02/16	1	49.10	12	48.88	48.60	-11	21,735	-0.05%
2022/02/15	1	49.10	1	49.35	48.85	0	22,306	0.00%
2022/02/14	10	48.50	10	48.71	49.00	0	23,658	0.00%
2022/02/11	25	49.22	13	49.22	49.00	12	23,657	0.05%
2022/02/10	6	49.03	11	49.18	49.05	-5	24,768	-0.02%
2022/02/08	10	47.30	16	48.03	48.05	-6	25,747	-0.02%
2022/02/07	1	47.50	5	46.55	47.50	-4	25,531	-0.02%
2022/01/24	5	44.56	1	44.80	44.70	4	26,549	0.02%
2022/01/21	5	45.72	9	45.90	45.55	-4	26,751	-0.01%
2022/01/20	0	0.00	1	45.30	45.45	-1	26,341	0.00%
2022/01/17	0.5	44.05	2	44.10	44.20	-1.5	26,777	-0.01%
2022/01/13	2	45.20	0	0.00	45.15	2	27,489	0.01%
2022/01/12	3	44.78	0	0.00	44.55	3	27,455	0.01%
2022/01/11	1	44.30	0	0.00	44.10	1	27,513	0.00%
2022/01/10	1	44.00	10	44.00	44.05	-9	27,959	-0.03%
2022/01/07	1	44.65	0.1	45.40	44.60	0.9	28,085	0.00%
2022/01/04	11	45.25	0	0.00	45.30	11	28,811	0.04%
2022/01/03	1	45.90	0	0.00	45.80	1	28,948	0.00%
2021/12/30	1	46.15	0	0.00	46.25	1	29,092	0.00%
2021/12/28	7	46.23	0	0.00	46.35	7	29,352	0.02%
2021/12/27	1	46.20	1	46.70	46.15	0	29,712	0.00%
2021/12/24	1	46.95	0	0.00	46.80	1	29,868	0.00%
2021/12/23	5	47.35	0	0.00	47.35	5	29,994	0.02%
2021/12/21	9	47.71	2	47.70	47.90	7	30,252	0.02%
2021/12/20	52.4	48.62	13	48.69	48.75	39.4	30,013	0.13%
2021/12/17	1	47.85	7	47.99	47.65	-6	29,641	-0.02%
2021/12/16	1	47.05	0	0.00	47.10	1	29,247	0.00%
2021/12/15	11	47.04	5	47.19	47.00	6	29,461	0.02%
2021/12/14	3	47.02	1	47.10	46.70	2	29,633	0.01%
2021/12/13	0	0.00	14	47.95	47.90	-14	29,623	-0.05%
2021/12/10	3	47.53	2	47.10	47.00	1	29,509	0.00%
2021/12/09	5	47.65	2	47.80	47.30	3	29,827	0.01%
2021/12/08	6	48.03	3	48.27	47.60	3	30,311	0.01%
2021/12/07	4	47.29	17	47.55	47.95	-13	29,991	-0.04%
2021/12/06	7	46.36	2	46.70	46.20	5	29,525	0.02%
2021/12/03	5	46.83	10	46.61	46.20	-5	29,605	-0.02%
2021/12/02	4	46.14	1	46.30	46.30	3	29,860	0.01%
2021/12/01	7	46.18	4	46.28	46.20	3	29,959	0.01%
2021/11/30	3.1	46.27	1	46.60	46.05	2.1	30,063	0.01%
2021/11/29	9	45.96	3.4	46.50	46.20	5.7	30,010	0.02%
2021/11/26	16	47.69	21.3	47.84	47.75	-5.3	30,027	-0.02%
2021/11/25	16	48.15	18	47.57	47.65	-2	29,704	-0.01%
2021/11/24	18	46.56	33	47.01	47.05	-15	29,565	-0.05%
2021/11/23	5	45.71	11	45.68	45.65	-6	29,073	-0.02%
2021/11/22	4	44.56	5	44.40	44.65	-1	29,884	0.00%
2021/11/19	16	43.93	0	0.00	43.70	16	30,030	0.05%
2021/11/18	8	44.64	50	44.70	44.55	-42	30,294	-0.14%
2021/11/17	2	45.50	3	45.48	45.05	-1	30,370	0.00%
2021/11/16	18	46.30	4	45.85	45.45	14	30,546	0.05%
2021/11/15	8.1	46.90	188	46.95	46.75	-179.9	30,484	-0.59%	大賣/鉅額交易
2021/11/12	25.2	49.31	3.1	48.75	48.30	22.1	31,117	0.07%
2021/11/11	481.5	50.63	439	50.91	49.40	42.5	31,100	0.14%	大買/大賣/
2021/11/10	26	46.93	4	46.59	46.75	22	30,032	0.07%
2021/11/09	74.4	47.39	133.1	47.40	46.90	-58.7	30,377	-0.19%	大賣/
2021/11/08	812	46.04	525.1	46.18	46.35	286.9	29,604	0.97%	大買/大賣/鉅額交易
2021/11/05	2	42.38	6	42.25	42.15	-4	28,942	-0.01%
2021/11/04	3.1	42.60	0	0.00	42.55	3.1	29,010	0.01%
2021/11/03	7	41.40	3	41.25	41.75	4	29,328	0.01%
2021/11/02	5.1	40.97	0	0.00	40.30	5.1	29,348	0.02%
2021/11/01	12	41.94	287	41.00	41.10	-275	29,188	-0.94%	大賣/鉅額交易
2021/10/29	3	44.48	0.4	44.20	44.15	2.6	28,525	0.01%
2021/10/28	1	45.10	0	0.00	44.95	1	28,490	0.00%
2021/10/27	0	0.00	4	45.08	45.10	-4	28,676	-0.01%
2021/10/26	4.2	45.24	3	45.72	45.15	1.2	28,861	0.00%
2021/10/25	2	45.10	2	45.00	45.15	0	29,402	0.00%
2021/10/22	3	45.27	0	0.00	45.05	3	30,261	0.01%
2021/10/21	0	0.00	7.1	46.25	46.30	-7.1	30,821	-0.02%
2021/10/20	7	44.59	10	44.52	44.55	-3	31,203	-0.01%
2021/10/18	3	45.10	0	0.00	45.00	3	33,279	0.01%
2021/10/15	10.5	45.00	10	44.90	44.90	0.5	34,479	0.00%
2021/10/14	0	0.00	48	44.80	44.75	-48	35,965	-0.13%
2021/10/13	0.2	44.50	5	44.65	44.60	-4.8	38,464	-0.01%
2021/10/12	0	0.00	1	44.60	44.60	-1	39,356	0.00%
2021/10/08	0	0.00	3	44.55	44.55	-3	40,508	-0.01%
2021/10/04	0	0.00	2	44.20	44.20	-2	46,599	0.00%
2021/10/01	0	0.00	11	45.36	45.10	-11	47,959	-0.02%
2021/09/29	0	0.00	13	45.01	45.00	-13	51,403	-0.03%
2021/09/28	1	45.10	1	45.15	45.00	0	53,570	0.00%
2021/09/27	1	46.00	0	0.00	45.30	1	57,480	0.00%
2021/09/24	0	0.00	1	45.80	45.70	-1	62,167	0.00%
2021/09/23	2	45.80	1	46.45	45.80	1	69,601	0.00%
2021/09/22	5	45.54	5	45.62	45.75	0	76,836	0.00%
2021/09/17	4	47.83	1	48.15	47.75	3	80,788	0.00%
2021/09/16	6	49.00	8	49.00	48.40	-2	82,968	0.00%
2021/09/15	6	48.52	4	48.74	48.75	2	83,489	0.00%
2021/09/14	20	49.54	3	49.25	49.30	17	84,968	0.02%
2021/09/13	5	49.96	2	50.15	50.50	3	86,300	0.00%
2021/09/10	5	48.70	21	49.07	48.75	-16	86,105	-0.02%
2021/09/09	3	47.43	11	47.59	47.90	-8	86,148	-0.01%
2021/09/08	11	47.47	5	48.42	47.05	6	86,592	0.01%
2021/09/07	25	49.37	25	49.36	48.35	0	86,871	0.00%
2021/09/06	0	0.00	4	49.79	49.20	-4	86,924	0.00%
2021/09/03	0	0.00	3	49.23	48.85	-3	87,286	0.00%
2021/09/02	3	49.60	1	49.40	48.60	2	87,905	0.00%
2021/09/01	2	50.85	0	0.00	50.20	2	88,583	0.00%
2021/08/31	6	50.25	0	0.00	50.60	6	88,670	0.01%
2021/08/30	5	50.48	6	50.32	49.95	-1	89,428	0.00%
2021/08/27	4	49.25	11	49.38	50.20	-7	90,186	-0.01%
2021/08/26	29	49.47	76.1	51.45	49.00	-47.1	90,929	-0.05%
2021/08/25	2	47.90	4	48.03	48.10	-2	92,275	0.00%
2021/08/24	8.4	47.07	7	47.76	48.35	1.4	93,545	0.00%
2021/08/23	0	0.00	5.2	47.39	47.70	-5.2	96,102	-0.01%
2021/08/20	9	46.21	13	46.44	46.00	-4	97,374	0.00%
2021/08/19	15.1	47.74	4	47.41	46.55	11.1	98,081	0.01%
2021/08/18	34.4	45.94	10	47.14	48.55	24.4	98,353	0.02%
2021/08/17	13	47.73	4	49.46	47.00	9	97,910	0.01%
2021/08/16	6.5	50.88	7	51.97	50.40	-0.5	97,863	0.00%
2021/08/13	13	52.07	11	53.01	52.30	2	98,613	0.00%
2021/08/12	1	51.50	602	51.57	53.50	-601	99,398	-0.60%	大賣/鉅額交易
2021/08/11	598	53.19	11	52.72	50.90	587	100,420	0.58%	大買/鉅額交易
2021/08/10	2	51.25	3	51.40	50.90	-1	99,818	0.00%
2021/08/09	6	51.67	14	52.07	51.50	-8	101,040	-0.01%
2021/08/06	16	50.98	7	51.60	51.00	9	102,182	0.01%
2021/08/05	15	51.14	0	0.00	50.90	15	103,966	0.01%
2021/08/04	5.1	52.46	2	52.40	52.20	3.1	105,230	0.00%
2021/08/03	2	53.30	1	53.50	53.50	1	108,385	0.00%
2021/08/02	0.1	52.80	7	52.83	54.10	-6.9	110,971	-0.01%
2021/07/30	21	53.77	16	53.31	52.00	5	111,955	0.00%
2021/07/29	7	52.77	4	52.73	53.60	3	113,192	0.00%
2021/07/28	24	51.68	15	51.93	51.30	9	114,079	0.01%
2021/07/27	14.2	52.13	5	52.82	51.60	9.2	115,128	0.01%
2021/07/26	17	53.13	7	53.49	52.80	10	116,132	0.01%
2021/07/23	10	54.96	7	55.09	55.20	3	116,839	0.00%
2021/07/22	60	54.55	74.2	54.53	53.60	-14.2	116,605	-0.01%
2021/07/21	27	57.18	20	59.73	56.50	7	116,067	0.01%
2021/07/20	115.1	58.86	95.3	58.27	58.40	19.8	115,458	0.02%	大買/
2021/07/19	67	60.43	94	60.41	60.00	-27	115,103	-0.02%
2021/07/16	58	58.57	60	58.47	58.30	-2	115,684	0.00%
2021/07/15	25	56.10	19	56.55	58.50	6	116,177	0.01%
2021/07/14	16.2	54.69	40	54.84	54.40	-23.8	116,278	-0.02%
2021/07/13	38	57.67	54	58.10	56.30	-16	116,504	-0.01%
2021/07/12	269	61.08	246	60.01	59.60	23	116,141	0.02%	大買/大賣/
2021/07/09	14	57.52	16	57.47	56.90	-2	114,318	0.00%
2021/07/08	115	57.98	19	58.18	58.00	96	115,233	0.08%	大買/
2021/07/07	57.2	58.19	38	56.76	57.10	19.2	114,284	0.02%
2021/07/06	20	60.22	20	59.93	59.50	0	113,346	0.00%
2021/07/05	108	61.11	138.1	61.06	60.50	-30.1	112,774	-0.03%	大買/大賣/
2021/07/02	281	61.22	68	61.06	59.90	213	112,517	0.19%	大買/鉅額交易
2021/07/01	92	59.87	123.2	60.04	60.30	-31.2	110,796	-0.03%	大賣/
2021/06/30	217.1	61.80	500.5	61.52	59.50	-283.4	106,551	-0.27%	大買/大賣/鉅額交易
2021/06/29	1,404.7	57.69	1,571	57.35	57.90	-166.3	99,335	-0.17%	大買/大賣/鉅額交易
2021/06/28	649	52.28	162	51.24	52.70	487	92,252	0.53%	大買/大賣/鉅額交易
2021/06/25	76.5	48.63	43.1	48.80	47.95	33.5	88,275	0.04%
2021/06/24	14	46.75	36.1	47.26	46.50	-22.1	86,098	-0.03%
2021/06/23	45	46.70	19	49.24	45.80	26	85,332	0.03%
2021/06/22	26	47.71	27	47.09	48.00	-1	83,604	0.00%
2021/06/21	11	44.01	14	43.85	43.80	-3	81,795	0.00%
2021/06/18	15	45.81	0	0.00	45.50	15	81,400	0.02%
2021/06/17	11	46.68	16	46.90	45.95	-5	80,959	-0.01%
2021/06/16	9	46.71	10	45.95	45.75	-1	80,404	0.00%
2021/06/15	2	45.95	61	46.02	47.05	-59	79,901	-0.07%
2021/06/11	77	47.06	7	46.49	45.95	70	79,516	0.09%
2021/06/10	15	45.51	11	45.21	46.55	4	79,163	0.01%
2021/06/09	24	46.29	11	46.32	45.75	13	78,380	0.02%
2021/06/08	3	48.18	18	48.10	47.80	-15	77,628	-0.02%
2021/06/07	38	46.72	144	45.66	47.60	-106	77,228	-0.14%	大賣/鉅額交易
2021/06/04	78	49.57	51	49.32	48.60	27	76,205	0.04%
2021/06/03	22	49.67	22	49.43	48.80	0	75,253	0.00%
2021/06/02	70.4	49.41	63.1	49.31	49.05	7.3	74,534	0.01%
2021/06/01	24	46.37	24.6	47.21	47.90	-0.6	72,757	0.00%
2021/05/31	66	47.93	286.9	48.18	46.00	-220.9	72,920	-0.30%	大賣/鉅額交易
2021/05/28	467.9	44.83	192	44.93	44.95	275.9	70,381	0.39%	大買/大賣/鉅額交易
2021/05/27	15	41.64	13	41.53	40.90	2	69,091	0.00%
2021/05/26	10	40.58	6	40.03	40.70	4	68,443	0.01%
2021/05/25	11	39.52	55	39.46	39.75	-44	67,979	-0.06%
2021/05/24	8	39.81	12.5	40.25	40.20	-4.5	67,863	-0.01%
2021/05/21	19	40.01	50.2	39.66	40.30	-31.2	67,958	-0.05%
2021/05/20	6	40.08	301	39.53	39.50	-295	66,983	-0.44%	大賣/鉅額交易
2021/05/19	1,013	41.36	1,156	40.70	41.50	-143	65,721	-0.22%	大買/大賣/鉅額交易
2021/05/18	526	37.71	2	37.35	37.75	524	64,142	0.82%	大買/鉅額交易
2021/05/17	28.6	34.94	29	34.19	34.35	-0.4	63,937	0.00%
2021/05/14	41	39.01	50	37.76	37.40	-9	62,629	-0.01%
2021/05/13	1,084	39.39	1,017	40.68	39.35	67	60,892	0.11%	大買/大賣/
2021/05/12	51	45.72	18.2	44.53	43.70	32.8	58,931	0.06%
2021/05/11	81	51.35	130.3	50.71	48.55	-49.3	57,459	-0.09%	大賣/
2021/05/10	75.4	52.02	46	52.42	53.00	29.4	54,145	0.05%
2021/05/07	126.6	48.61	28	48.49	49.40	98.6	51,262	0.19%	大買/
2021/05/06	12.5	48.31	20	48.62	49.45	-7.6	49,859	-0.02%
2021/05/05	26.4	45.55	22	46.50	45.95	4.4	48,126	0.01%
2021/05/04	108	45.58	88	45.00	43.70	20	46,697	0.04%	大買/
2021/05/03	76.4	49.15	143	49.59	48.45	-66.6	45,015	-0.15%	大賣/
2021/04/29	29.4	47.73	29	48.25	48.00	0.4	43,382	0.00%
2021/04/28	22	47.39	33	47.30	46.45	-11	41,922	-0.03%
2021/04/27	7.4	48.42	12	48.46	47.85	-4.6	41,642	-0.01%
2021/04/26	127.4	47.05	24	47.94	48.70	103.4	40,781	0.25%	大買/鉅額交易
2021/04/23	33	46.76	52	46.58	45.70	-19	39,893	-0.05%
2021/04/22	113	50.62	147	51.41	48.30	-34	38,942	-0.09%	大買/大賣/
2021/04/21	25.4	46.98	34	46.57	48.00	-8.6	35,741	-0.02%
2021/04/20	91.4	45.32	640	46.07	46.50	-548.6	34,540	-1.59%	大賣/鉅額交易
2021/04/19	652	45.95	57	45.35	46.05	595	33,267	1.79%	大買/鉅額交易
2021/04/16	54.5	41.67	25	41.68	41.90	29.5	31,918	0.09%
2021/04/15	3	40.27	2	40.60	40.15	1	30,497	0.00%
2021/04/14	28	40.35	14.3	40.58	39.95	13.7	30,141	0.05%
2021/04/13	32	40.25	1.1	40.30	39.55	30.9	28,521	0.11%
2021/04/12	38	40.45	25.2	40.94	40.80	12.9	28,017	0.05%
2021/04/09	18	39.28	35	38.66	38.50	-17	26,927	-0.06%
2021/04/08	19	39.28	364	39.16	39.35	-345	26,031	-1.33%	大賣/鉅額交易
2021/04/07	320	37.77	130	36.21	37.85	190	24,214	0.78%	大買/大賣/鉅額交易
2021/04/06	0	0.00	5.1	34.03	34.45	-5.1	22,297	-0.02%
2021/04/01	3	30.85	2	31.40	31.35	1	22,073	0.00%
2021/03/31	14	31.33	0	0.00	31.35	14	22,107	0.06%
2021/03/30	3	30.92	14	30.93	31.10	-11	21,953	-0.05%
2021/03/29	8	30.71	0	0.00	30.50	8	22,022	0.04%
2021/03/25	1	29.40	0	0.00	29.65	1	23,726	0.00%
2021/03/23	11	29.73	0	0.00	29.90	11	24,409	0.05%
2021/03/18	29	29.79	0	0.00	29.75	29	25,978	0.11%
2021/03/17	5	29.35	10	29.40	29.70	-5	26,973	-0.02%
2021/03/16	0	0.00	1	29.50	29.55	-1	28,297	0.00%
2021/03/09	11	30.50	5	30.30	30.35	6	32,527	0.02%
2021/03/08	1	30.00	0	0.00	29.55	1	32,658	0.00%
2021/03/05	9	30.67	24.5	30.89	30.20	-15.5	32,969	-0.05%
2021/03/04	17.5	33.17	5	33.12	32.80	12.5	33,058	0.04%
2021/03/03	2	31.40	9	31.32	31.60	-7	32,025	-0.02%
2021/03/02	5	31.34	16	31.73	30.45	-11	33,205	-0.03%
2021/02/25	0	0.00	13	30.94	30.90	-13	33,046	-0.04%
2021/02/24	10	30.65	0	0.00	30.35	10	33,029	0.03%
2021/02/23	13	30.92	12	30.78	30.85	1	32,714	0.00%
2021/02/22	2	29.45	35	29.24	29.45	-33	32,028	-0.10%
2021/02/19	5	28.21	0	28.15	28.20	5	31,837	0.02%
2021/02/18	2	27.65	0	0.00	27.85	2	31,859	0.01%
2021/02/17	0	0.00	20	27.00	27.65	-20	31,818	-0.06%
2021/02/05	0.1	25.50	1	25.90	25.50	-1	31,545	0.00%
2021/02/02	0	0.00	30	26.10	26.45	-30	32,400	-0.09%
2021/02/01	0	0.00	4	25.20	26.20	-4	32,775	-0.01%
2021/01/29	20	25.20	20	25.43	25.10	0	33,013	0.00%
2021/01/27	5	25.90	0	0.00	25.80	5	33,894	0.01%
2021/01/26	39	26.47	0	0.00	26.80	39	35,106	0.11%
2021/01/25	71	26.67	2	25.60	27.15	69	35,725	0.19%
2021/01/22	10	25.45	7	25.20	25.90	3	36,213	0.01%
2021/01/20	3	25.97	1	26.05	25.85	2	37,058	0.01%
2021/01/18	2	27.45	2	27.35	27.45	0	36,641	0.00%
2021/01/15	30	27.91	12	28.09	27.95	18	36,487	0.05%
2021/01/13	4	28.51	4	29.05	28.65	0	36,306	0.00%
2021/01/12	3	30.17	1	29.80	29.65	2	35,776	0.01%
2021/01/11	2	30.50	0	0.00	30.85	2	35,532	0.01%
2021/01/08	8	30.41	1	30.40	30.85	7	35,398	0.02%
2021/01/07	2	30.35	3	30.72	30.80	-1	35,250	0.00%
2021/01/06	21	30.00	8	30.15	29.90	13	34,962	0.04%
2021/01/05	60	30.96	11	31.28	30.90	49	35,339	0.14%
2021/01/04	7	30.77	0	0.00	31.00	7	35,400	0.02%
2020/12/31	0	0.00	6.1	31.02	31.30	-6.1	35,206	-0.02%
2020/12/30	4	31.83	1	31.30	30.95	3	34,896	0.01%
2020/12/29	0	0.00	5	30.95	31.00	-5	34,474	-0.01%
2020/12/28	6	30.73	3	30.25	30.25	3	34,001	0.01%
2020/12/25	5	30.52	0	0.00	30.65	5	33,585	0.01%
2020/12/24	2	31.15	0	0.00	31.10	2	33,198	0.01%
2020/12/23	0	0.00	0.1	31.20	31.25	-0.1	32,986	0.00%
2020/12/22	828	33.39	815	31.91	30.85	13	32,667	0.04%	大買/大賣/
2020/12/21	47	32.57	46	32.42	32.40	1	31,440	0.00%
2020/12/18	1	32.10	10	31.99	31.85	-9	30,695	-0.03%
2020/12/17	7	31.63	2.2	31.97	32.00	4.8	30,285	0.02%
2020/12/16	1	31.50	1	32.05	32.00	0	29,947	0.00%
2020/12/15	2.2	31.44	1	31.00	30.95	1.2	29,343	0.00%
2020/12/14	1	31.10	9	31.01	30.90	-8	28,754	-0.03%
2020/12/11	1	32.30	2.6	31.21	31.35	-1.6	28,210	-0.01%
2020/12/10	355	33.29	318	32.33	32.10	37	27,234	0.14%	大買/大賣/
2020/12/09	16	32.01	11	32.02	32.00	5	25,915	0.02%
2020/12/08	8	31.31	1	31.25	31.10	7	25,320	0.03%
2020/12/07	14.7	30.91	708	32.04	31.00	-693.3	24,861	-2.79%	大賣/鉅額交易
2020/12/04	706	30.46	12	30.43	30.60	694	23,494	2.95%	大買/鉅額交易
2020/12/03	7	29.36	19	29.17	29.20	-12	22,316	-0.05%
2020/12/02	1	27.90	0	0.00	27.80	1	21,321	0.00%
2020/12/01	2	27.70	0	0.00	27.95	2	20,950	0.01%
2020/11/30	21	28.17	35	28.16	28.10	-14	20,195	-0.07%
2020/11/27	0	0.00	2	26.10	26.85	-2	19,182	-0.01%
2020/11/26	40	25.99	24	26.19	26.35	16	18,505	0.09%
2020/11/25	1	24.05	2	23.75	24.85	-1	16,813	-0.01%
2020/11/24	3	23.80	0	0.00	23.75	3	16,303	0.02%
2020/11/23	0	0.00	6.5	23.62	24.30	-6.5	16,140	-0.04%
2020/11/19	1	24.10	0	0.00	24.05	1	15,636	0.01%
2020/11/17	0	0.00	11	24.60	24.65	-11	15,220	-0.07%
2020/11/16	3	24.03	1	24.15	24.15	2	15,186	0.01%
2020/11/13	2	24.40	6	24.50	24.15	-4	15,049	-0.03%
2020/11/12	0	0.00	12	24.31	24.75	-12	14,918	-0.08%
2020/11/11	0	0.00	4	24.85	24.65	-4	14,680	-0.03%
2020/11/10	7	25.15	7	25.06	24.90	0	14,494	0.00%
2020/11/09	9	24.63	1	24.75	24.85	8	13,952	0.06%
2020/11/06	8	24.28	7	24.28	24.10	1	13,465	0.01%
2020/11/05	0	0.00	6	23.92	23.85	-6	13,083	-0.05%
2020/11/04	8	24.07	2	24.75	24.50	6	12,721	0.05%
2020/11/03	22	23.90	5	24.05	24.10	17	12,087	0.14%
2020/11/02	7	23.18	6	23.17	23.15	1	10,669	0.01%
2020/10/30	4	22.25	19	22.09	21.90	-15	9,912	-0.15%
2020/10/29	1	23.20	1	22.55	22.65	0	9,077	0.00%
2020/10/28	8	23.09	19	23.15	22.90	-11	8,635	-0.13%
2020/10/27	1	21.10	8	21.30	21.50	-7	7,762	-0.09%
2020/10/26	6	20.80	0	0.00	21.05	6	7,681	0.08%
2020/10/23	2	21.00	1.1	21.00	21.00	0.9	7,646	0.01%
2020/10/22	4	21.00	0	0.00	20.65	4	7,590	0.05%
2020/10/21	1	20.90	0	0.00	21.30	1	7,424	0.01%
2020/10/15	0	0.00	1	21.65	21.60	-1	6,976	-0.01%
2020/10/14	2	22.00	5	22.05	22.00	-3	6,894	-0.04%
2020/10/13	0	0.00	5	22.30	22.30	-5	6,791	-0.07%
2020/10/12	0	0.00	5	22.00	22.00	-5	6,033	-0.08%
2020/09/29	1	19.70	0	0.00	19.50	1	6,006	0.02%
2020/09/24	0	0.00	1	19.25	19.10	-1	6,006	-0.02%
2020/09/21	1	20.90	0	0.00	20.65	1	6,179	0.02%
2020/09/18	0	0.00	2	20.85	21.00	-2	6,485	-0.03%
2020/09/16	1	20.35	0	0.00	20.60	1	7,068	0.01%
2020/09/11	2	21.75	0	0.00	21.40	2	7,495	0.03%
2020/09/09	1	22.55	1	22.15	22.85	0	7,234	0.00%
2020/09/07	1	22.65	2	22.33	22.45	-1	7,304	-0.01%
2020/09/03	1	22.20	2	22.20	22.10	-1	7,259	-0.01%
2020/09/02	0	0.00	0	22.45	22.40	0	7,250	0.00%
2020/08/21	1	21.30	0	0.00	21.35	1	7,316	0.01%
2020/08/20	0	0.00	1	20.80	20.55	-1	7,288	-0.01%
2020/08/17	1	21.20	0	0.00	21.35	1	7,102	0.01%
2020/08/14	1	21.55	0	0.00	21.60	1	7,079	0.01%
2020/08/13	1	21.70	0.9	22.00	21.80	0.1	7,062	0.00%
2020/08/12	1	22.05	0	0.00	22.10	1	7,016	0.01%
2020/08/11	2	22.83	0	0.00	22.20	2	6,987	0.03%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/06	1	22.55	0	0.00	22.70	1	6,895	0.01%
2020/08/05	2	22.85	0	0.00	22.70	2	6,924	0.03%
2020/08/03	7	22.88	0	0.00	22.65	7	6,994	0.10%
2020/07/30	3	22.75	0	0.00	23.65	3	7,009	0.04%
2020/07/29	2	22.68	1	21.95	22.50	1	7,039	0.01%
2020/07/28	20	22.00	0	0.00	22.00	20	7,185	0.28%
2020/07/20	0	0.00	5	24.50	24.55	-5	7,341	-0.07%
2020/07/13	0	0.00	5	26.30	26.00	-5	7,330	-0.07%
2020/07/09	2	27.43	1	26.80	27.30	1	7,226	0.01%
2020/07/08	0	0.00	1	26.85	26.80	-1	7,106	-0.01%
2020/07/07	5	26.85	0	0.00	26.80	5	7,175	0.07%
2020/07/03	0	0.00	22	26.60	26.85	-22	7,334	-0.30%
2020/06/30	1	27.10	1	27.05	27.10	0	7,451	0.00%
2020/06/24	3	25.63	0	0.00	26.05	3	6,930	0.04%
2020/06/23	3	25.35	0	0.00	25.40	3	6,650	0.05%
2020/06/22	0	0.00	1	26.10	25.25	-1	6,309	-0.02%
2020/06/19	1	26.60	0	0.00	26.00	1	6,023	0.02%
2020/06/15	1	28.00	0	0.00	27.15	1	5,907	0.02%
2020/06/12	0.1	27.90	0	0.00	27.90	0.1	5,817	0.00%
2020/06/09	3	27.93	0	0.00	27.80	3	5,891	0.05%
2020/06/05	5	27.80	0	0.00	27.70	5	5,995	0.08%
2020/06/03	0	0.00	2	27.10	27.40	-2	6,053	-0.03%
2020/06/01	2.1	26.72	18	26.69	26.70	-16	6,069	-0.26%
2020/05/29	7	26.96	0	0.00	26.85	7	6,065	0.12%
2020/05/28	11	27.89	2	27.53	27.45	9	6,074	0.15%
2020/05/25	1	26.95	0	0.00	27.00	1	6,216	0.02%
2020/05/21	0.1	26.90	0	0.00	26.95	0.1	6,149	0.00%
2020/05/20	1	26.65	0	0.00	26.85	1	6,132	0.02%
2020/05/15	0	0.00	5	25.75	25.55	-5	6,073	-0.08%
2020/05/14	5	26.40	0	0.00	25.80	5	6,044	0.08%
2020/05/12	0	0.00	5	27.10	26.80	-5	6,009	-0.08%
2020/05/11	3	27.55	5	27.50	27.50	-2	5,945	-0.03%
2020/05/08	11	27.06	0	0.00	26.95	11	5,899	0.19%
2020/05/06	1	27.25	0	0.00	27.05	1	5,794	0.02%
2020/05/05	1.1	27.35	0	0.00	27.40	1.1	5,752	0.02%
2020/05/04	1	27.30	2	27.50	27.50	-1	5,677	-0.02%
2020/04/30	16	26.63	6	26.70	26.65	10	5,504	0.18%
2020/04/29	0	0.00	7	26.25	26.30	-7	5,449	-0.13%
2020/04/28	1.1	26.35	0	0.00	26.30	1.1	5,407	0.02%
2020/04/27	2.1	26.01	0	0.00	26.40	2.1	5,454	0.04%
2020/04/24	0.1	25.45	0	0.00	25.40	0.1	5,347	0.00%
2020/04/21	1	25.85	1	25.50	25.55	0	5,316	0.00%
2020/04/17	6	25.75	0	0.00	25.50	6	5,337	0.11%
2020/04/16	0	0.00	2	25.80	25.70	-2	5,325	-0.04%
2020/04/15	2	26.05	0	0.00	26.15	2	5,295	0.04%
2020/04/10	0	0.00	6	25.59	25.40	-6	5,271	-0.11%
2020/04/09	0	0.00	2	24.85	25.40	-2	5,270	-0.04%
2020/04/08	0	0.00	2	24.60	24.80	-2	5,172	-0.04%
2020/04/06	0	0.00	4	24.28	24.30	-4	5,104	-0.08%
2020/04/01	4	25.38	1	24.85	25.00	3	5,046	0.06%
2020/03/31	1	26.30	0	0.00	26.90	1	5,005	0.02%
2020/03/27	0	0.00	0.3	26.95	26.70	-0.3	5,279	-0.01%
2020/03/26	1.1	26.82	6	26.88	27.10	-5	5,517	-0.09%
2020/03/25	5	27.43	0	0.00	27.20	5	5,748	0.09%
2020/03/19	2.1	24.44	0	0.00	24.20	2.1	5,993	0.03%
2020/03/18	0.1	26.65	0	0.00	26.85	0.1	6,004	0.00%
2020/03/17	0	0.00	13	27.10	27.45	-13	5,971	-0.22%
2020/03/13	1.1	27.27	2	28.40	28.40	-0.9	5,943	-0.02%
2020/03/12	0.1	29.80	2	29.50	30.00	-1.9	5,803	-0.03%
2020/03/11	0.1	30.35	0	0.00	30.35	0.1	5,777	0.00%
2020/03/06	2	29.90	0	0.00	30.00	2	5,825	0.03%
2020/03/05	1	30.70	0	0.00	30.75	1	5,798	0.02%
2020/03/04	0	0.00	2	30.75	31.00	-2	5,778	-0.03%
2020/03/03	1	31.30	0	0.00	31.00	1	5,757	0.02%
2020/02/27	1	31.55	0	0.00	30.90	1	5,635	0.02%
2020/02/13	1	30.40	0	0.00	30.15	1	5,722	0.02%
2020/02/11	1	29.60	0	0.00	29.60	1	5,690	0.02%
2020/01/15	0	0.00	0.1	31.65	31.65	-0.1	5,814	0.00%
2020/01/13	0	0.00	1	31.95	31.95	-1	5,823	-0.02%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2019/12/27	5	31.95	0	0.00	31.85	5	5,766	0.09%
2019/12/26	3	32.00	0	0.00	31.80	3	5,815	0.05%
2019/12/25	2	32.35	0	0.00	32.30	2	5,873	0.03%
2019/12/24	1	32.10	0	0.00	32.60	1	5,872	0.02%
2019/12/23	20.1	31.90	0	0.00	32.55	20.1	5,758	0.35%
2019/12/20	10	31.55	0	0.00	31.75	10	5,649	0.18%
2019/12/18	2	31.35	2	31.13	31.40	0	5,345	0.00%
2019/12/17	2	30.70	0	0.00	30.70	2	5,184	0.04%
2019/12/16	1	30.85	0	0.00	30.85	1	5,103	0.02%
2019/12/12	1	29.40	1	29.55	29.55	0	4,829	0.00%
2019/12/04	1	29.70	0	0.00	29.75	1	4,502	0.02%
2019/11/14	0	0.00	1	29.15	29.50	-1	4,530	-0.02%
2019/11/13	2	31.00	0	0.00	30.85	2	4,419	0.05%
2019/10/30	0	0.00	2	32.60	32.50	-2	4,689	-0.04%
2019/10/25	1	33.65	0	0.00	33.50	1	4,542	0.02%
2019/10/15	3	33.90	0	0.00	33.85	3	4,557	0.07%
2019/10/03	0	0.00	3	33.00	32.95	-3	4,342	-0.07%
2019/10/02	1	33.30	0	0.00	33.20	1	4,308	0.02%
2019/09/27	4	34.80	0	0.00	34.75	4	4,071	0.10%
2019/09/26	0	0.00	1	35.30	35.25	-1	3,985	-0.03%
2019/09/25	1	36.10	0	0.00	36.00	1	3,866	0.03%
2019/09/24	0	0.00	1	38.05	38.05	-1	3,689	-0.03%
2019/09/04	3	39.57	1	39.30	39.25	2	4,457	0.04%
2019/09/02	0	0.00	0.5	38.80	38.75	-0.5	4,470	-0.01%
2019/08/26	0	0.00	2	38.80	38.80	-2	4,379	-0.05%
2019/08/23	2	38.28	2	38.15	38.15	0	4,287	0.00%
2019/08/22	1	39.25	0	0.00	39.20	1	4,191	0.02%
2019/08/14	1	42.50	0	0.00	42.50	1	4,120	0.02%
2019/08/13	2	45.45	10	45.40	45.40	-8	4,062	-0.20%
2019/08/12	0	0.00	1	45.80	45.70	-1	3,959	-0.03%
2019/08/07	2	45.70	0	0.00	45.70	2	3,919	0.05%
2019/07/30	1	46.45	5	46.30	46.00	-4	4,175	-0.10%
2019/07/26	2	45.90	0	0.00	46.00	2	4,307	0.05%
2019/07/25	5	45.70	0	0.00	45.70	5	4,338	0.12%
2019/07/23	5	46.95	0	0.00	46.80	5	4,290	0.12%
2019/07/22	5	46.97	21	46.69	46.80	-16	4,266	-0.38%
2019/07/19	20	46.17	0	0.00	46.30	20	4,152	0.48%
2019/07/03	0	0.00	1	45.20	45.20	-1	5,084	-0.02%
2019/06/27	0	0.00	1	45.90	45.95	-1	5,257	-0.02%
2019/06/18	0	0.00	3	46.00	46.00	-3	5,337	-0.06%
2019/06/14	2	45.65	2	45.45	45.50	0	5,918	0.00%
2019/05/28	0	0.00	2	44.05	44.10	-2	6,361	-0.03%
2019/05/23	0	0.00	1	45.50	44.05	-1	6,541	-0.02%
2019/05/20	0	0.00	1	44.70	43.95	-1	6,497	-0.02%
2019/05/10	1	44.00	1	43.80	43.85	0	7,139	0.00%
2019/05/06	1	44.50	6	44.38	44.40	-5	7,482	-0.07%
2019/04/29	1	43.95	0	0.00	43.85	1	7,515	0.01%
2019/04/19	0	0.00	8	43.70	43.70	-8	8,131	-0.10%
2019/04/18	0	0.00	8	43.70	43.70	-8	8,276	-0.10%
2019/04/17	9	43.69	5	43.55	43.95	4	8,424	0.05%
2019/04/16	9	43.68	7	43.65	43.70	2	8,758	0.02%
2019/04/15	11	43.73	5	43.65	43.60	6	8,982	0.07%
2019/04/12	4	43.64	0	0.00	44.00	4	9,087	0.04%
2019/04/10	5	44.20	13	44.15	44.15	-8	9,091	-0.09%
2019/04/09	5	44.80	0	0.00	44.20	5	9,093	0.05%
2019/04/08	7	45.29	0	0.00	44.80	7	9,010	0.08%
2019/04/01	3	45.50	5	45.45	45.10	-2	9,445	-0.02%
2019/03/28	12	45.26	6	44.95	44.95	6	9,955	0.06%
2019/03/27	7	46.08	8.2	45.87	45.55	-1.2	9,886	-0.01%
2019/03/26	3	46.17	4	45.88	45.55	-1	9,681	-0.01%
2019/03/25	3	45.70	0	0.00	45.95	3	9,644	0.03%
2019/03/22	7	46.84	6	46.34	46.15	1	9,617	0.01%
2019/03/21	8	47.14	5	46.96	46.80	3	9,505	0.03%
2019/03/20	0	0.00	10	45.85	47.25	-10	9,335	-0.11%
2019/03/19	0	0.00	1	45.25	45.30	-1	8,875	-0.01%
2019/03/14	1	43.00	0	0.00	43.40	1	8,673	0.01%
2019/03/08	2	43.40	2	43.75	43.85	0	8,866	0.00%
2019/03/07	5	43.93	5	43.84	43.50	0	9,100	0.00%
2019/03/05	0	0.00	2	44.45	44.10	-2	9,506	-0.02%
2019/02/19	1	43.85	0	0.00	43.85	1	10,492	0.01%
2019/02/15	10	44.20	0	0.00	44.00	10	10,721	0.09%
2019/02/13	0	0.00	1	45.30	45.65	-1	10,803	-0.01%
2019/02/12	2	44.63	0	0.00	45.55	2	10,689	0.02%
2019/01/25	0	0.00	4	45.10	43.85	-4	10,632	-0.04%
2019/01/24	4	46.10	0	0.00	45.50	4	10,507	0.04%
2019/01/17	1	46.10	5	46.10	46.10	-4	11,343	-0.04%
2019/01/16	10	47.35	2	47.35	46.80	8	11,832	0.07%
2019/01/14	2	47.20	2	47.55	47.55	0	12,217	0.00%
2019/01/10	0	0.00	3	47.20	46.75	-3	13,226	-0.02%
2019/01/09	3	46.73	0	0.00	47.20	3	13,256	0.02%
2019/01/08	0	0.00	120	46.39	46.80	-120	13,112	-0.92%	大賣/鉅額交易
2019/01/07	110	44.78	10	44.85	45.00	100	12,778	0.78%	大買/
2019/01/03	0	0.00	5	42.85	43.30	-5	12,793	-0.04%
2019/01/02	5	42.05	0	0.00	42.40	5	12,962	0.04%
2018/12/28	1	42.00	0	0.00	42.05	1	13,152	0.01%
2018/12/27	0	0.00	7	42.44	42.05	-7	13,354	-0.05%
2018/12/26	1	41.70	0	0.00	42.00	1	13,706	0.01%
2018/12/25	1	41.40	1	41.30	41.85	0	14,400	0.00%
2018/12/24	12	42.31	0	0.00	42.00	12	14,374	0.08%
2018/12/22	2	43.60	1	43.75	43.35	1	14,453	0.01%
2018/12/21	1	43.80	4	42.98	42.85	-3	14,682	-0.02%
2018/12/20	0	0.00	1	42.00	42.00	-1	14,589	-0.01%
2018/12/07	3	41.77	1	42.20	42.00	2	17,289	0.01%
2018/12/06	1	41.90	0	0.00	42.00	1	17,399	0.01%
2018/12/04	5	43.58	0	0.00	43.05	5	17,561	0.03%
2018/12/03	5	43.25	0	0.00	43.50	5	17,574	0.03%
2018/11/29	1	43.30	3	42.85	42.85	-2	17,471	-0.01%
2018/11/27	3	41.57	0	0.00	42.05	3	17,497	0.02%
2018/11/26	1	40.30	3	42.02	43.00	-2	17,106	-0.01%
2018/11/23	1	43.30	0	0.00	42.95	1	16,518	0.01%
2018/11/22	1	43.25	0	0.00	42.80	1	16,619	0.01%
2018/11/21	52	43.43	0	0.00	43.55	52	16,659	0.31%
2018/11/16	2	45.13	0	0.00	44.65	2	17,340	0.01%
2018/11/15	3	45.03	0	0.00	44.85	3	17,387	0.02%
2018/11/14	95	46.28	94	46.34	45.10	1	17,459	0.01%
2018/11/13	1	42.60	13	44.30	45.45	-12	17,434	-0.07%
2018/11/12	2	44.93	0	0.00	43.95	2	17,616	0.01%
2018/11/09	0	0.00	1	45.95	45.80	-1	17,949	-0.01%
2018/11/07	0	0.00	1	45.05	45.00	-1	18,827	-0.01%
2018/11/06	4	45.00	0	0.00	44.80	4	19,151	0.02%
2018/11/05	4	45.85	9	45.99	45.50	-5	19,218	-0.03%
2018/11/02	5	45.34	1	46.10	45.35	4	19,466	0.02%
2018/10/31	1	43.45	1	43.80	43.40	0	19,750	0.00%
2018/10/30	5	43.06	1	44.00	43.15	4	19,967	0.02%
2018/10/29	54	43.57	52	43.72	43.25	2	19,877	0.01%
2018/10/26	2	43.93	0	0.00	43.30	2	19,683	0.01%
2018/10/25	2	43.40	7	43.99	43.20	-5	19,475	-0.03%
2018/10/24	66	47.52	92	47.85	46.95	-26	19,131	-0.14%
2018/10/23	3	50.83	18	51.05	50.90	-15	18,589	-0.08%
2018/10/22	8	51.86	2	51.90	51.30	6	18,459	0.03%
2018/10/19	3	49.65	5	49.83	51.30	-2	18,041	-0.01%
2018/10/18	22	46.89	27	47.01	48.60	-5	17,362	-0.03%
2018/10/17	2	47.28	10	47.65	46.00	-8	16,799	-0.05%
2018/10/16	7	48.17	0	0.00	47.80	7	16,704	0.04%
2018/10/15	3	47.50	0	0.00	47.30	3	16,678	0.02%
2018/10/12	1	45.25	1	45.80	47.05	0	16,635	0.00%
2018/10/11	3	46.37	1	46.45	45.25	2	16,853	0.01%
2018/10/09	1	47.50	12	48.14	50.20	-11	16,566	-0.07%
2018/10/08	18	50.61	1	49.05	49.00	17	16,293	0.10%
2018/10/05	21	50.20	3	49.80	50.60	18	16,074	0.11%
2018/10/04	2	49.85	27	49.81	51.30	-25	15,838	-0.16%
2018/10/03	10	49.79	2	50.13	49.00	8	15,498	0.05%
2018/10/01	2	52.55	18	52.86	53.10	-16	14,804	-0.11%
2018/09/28	3	53.90	8	53.60	53.50	-5	14,574	-0.03%
2018/09/27	1	53.70	13	51.83	54.80	-12	14,303	-0.08%
2018/09/26	0	0.00	1	51.50	52.00	-1	14,006	-0.01%
2018/09/25	6	54.42	8	54.23	54.00	-2	13,820	-0.01%
2018/09/21	6	52.17	3	52.53	53.20	3	13,491	0.02%
2018/09/20	8	51.26	6	51.40	52.50	2	13,152	0.02%
2018/09/19	2	49.55	3	49.25	50.30	-1	12,459	-0.01%
2018/09/18	1	46.45	0	0.00	46.60	1	11,924	0.01%
2018/09/13	5	44.90	0	0.00	44.50	5	11,874	0.04%
2018/09/10	2	42.45	1	42.80	42.15	1	11,960	0.01%
2018/09/06	3	43.65	0	0.00	43.50	3	12,518	0.02%
2018/09/04	0	0.00	3	43.17	43.25	-3	12,711	-0.02%
2018/09/03	2	44.08	1	44.05	43.00	1	12,843	0.01%
2018/08/31	0	0.00	1	46.40	46.40	-1	12,800	-0.01%
2018/08/30	2	46.45	0	0.00	46.40	2	12,881	0.02%
2018/08/24	2	45.60	0	0.00	45.50	2	14,879	0.01%
2018/08/23	1	48.60	1	49.30	49.10	0	14,732	0.00%
2018/08/22	3	49.80	3	49.35	49.00	0	14,544	0.00%
2018/08/21	1	48.00	0	0.00	47.85	1	14,216	0.01%
2018/08/20	6	47.63	0	0.00	48.35	6	14,206	0.04%
2018/08/17	3	47.78	3	47.78	47.70	0	14,116	0.00%
2018/08/15	1	47.85	1	47.85	48.65	0	13,820	0.00%
2018/08/14	4	46.34	8	46.38	48.60	-4	13,596	-0.03%
2018/08/13	1	44.20	3	44.30	44.20	-2	12,965	-0.02%
2018/08/10	2	44.15	2	44.48	44.45	0	12,769	0.00%
2018/08/09	1	42.40	6	42.41	43.05	-5	12,528	-0.04%
2018/08/08	2	44.30	3	44.50	42.30	-1	12,499	-0.01%
2018/08/07	2	42.53	6	42.63	42.55	-4	12,519	-0.03%
2018/08/06	3	41.47	9	41.49	43.20	-6	12,948	-0.05%
2018/08/03	0	0.00	19	39.75	39.90	-19	12,645	-0.15%
2018/08/02	1	38.30	0	0.00	38.45	1	12,563	0.01%
2018/07/31	0	0.00	2	38.40	38.35	-2	12,712	-0.02%
2018/07/30	1	37.95	0	0.00	37.60	1	12,875	0.01%
2018/07/26	0	0.00	1	38.45	38.60	-1	13,125	-0.01%
2018/07/25	1	37.30	1	37.60	38.05	0	13,286	0.00%
2018/07/23	0	0.00	1	36.40	36.60	-1	13,824	-0.01%
2018/07/20	0	0.00	4.3	37.46	37.00	-4.3	14,122	-0.03%
2018/07/19	6	38.53	0	0.00	38.40	6	14,329	0.04%
2018/07/18	2	39.10	3	38.75	39.05	-1	14,832	-0.01%
2018/07/17	4	38.53	4	39.20	38.75	0	15,220	0.00%
2018/07/16	1	37.15	1.1	37.01	37.25	-0.1	15,097	0.00%
2018/07/09	6	36.69	0	0.00	36.95	6	15,965	0.04%
2018/07/06	1	36.15	0	0.00	36.05	1	16,078	0.01%
2018/07/05	1	36.40	0	0.00	36.05	1	16,341	0.01%
2018/07/03	3	35.90	0	0.00	35.75	3	17,135	0.02%
2018/06/26	0	0.00	2	36.15	36.65	-2	18,140	-0.01%
2018/06/22	1	38.25	0	0.00	37.60	1	18,084	0.01%
2018/06/20	2	39.00	2	39.00	38.60	0	18,450	0.00%
2018/06/19	8	40.18	8	40.42	39.75	0	18,457	0.00%
2018/06/14	17	40.15	3	39.53	38.20	14	17,948	0.08%
2018/06/12	1	36.80	0	0.00	37.65	1	17,398	0.01%
2018/06/11	3	37.50	1	36.80	36.85	2	17,491	0.01%
2018/06/08	2	39.20	0	0.00	37.95	2	17,661	0.01%
2018/06/07	1	38.10	0	0.00	37.85	1	17,384	0.01%
2018/06/06	1	37.90	0	0.00	38.00	1	17,431	0.01%
2018/06/05	25	37.25	34	37.69	37.50	-9	17,499	-0.05%
2018/06/04	18	37.78	10	37.98	37.60	8	17,321	0.05%
2018/06/01	0	0.00	2	34.55	35.70	-2	16,652	-0.01%
2018/05/28	0	0.00	2	31.95	31.90	-2	18,877	-0.01%
2018/05/23	0	0.00	11	32.51	32.55	-11	19,353	-0.06%
2018/05/22	3	32.85	0	0.00	32.60	3	19,394	0.02%
2018/05/18	15	33.93	1	33.85	33.60	14	19,370	0.07%
2018/05/17	0	0.00	1	34.30	33.85	-1	19,265	-0.01%
2018/05/16	1	33.70	0	0.00	33.80	1	19,165	0.01%
2018/05/15	4	34.23	5	34.43	34.00	-1	19,094	-0.01%
2018/05/14	8	33.48	3	33.90	33.35	5	18,926	0.03%
2018/05/11	1	34.15	4	34.29	34.80	-3	18,371	-0.02%
2018/05/10	6	34.48	0	0.00	34.10	6	18,209	0.03%
2018/05/03	0	0.00	6	32.87	32.75	-6	17,692	-0.03%
2018/05/02	0	0.00	0.7	33.60	33.80	-0.7	17,796	0.00%
2018/04/30	2	33.48	1	33.20	34.00	1	17,715	0.01%
2018/04/26	0	0.00	14	31.19	31.75	-14	17,300	-0.08%
2018/04/25	8	31.63	2	31.23	32.40	6	17,058	0.04%
2018/04/24	8	32.67	29	32.01	31.35	-21	16,798	-0.13%
2018/04/23	24	34.70	13	34.70	34.75	11	16,371	0.07%
2018/04/20	1	32.60	6	33.29	32.70	-5	15,968	-0.03%
2018/04/18	17	30.51	0	0.00	30.85	17	15,481	0.11%
2018/04/12	0	0.00	6	31.90	31.75	-6	16,733	-0.04%
2018/04/11	2	31.65	0	0.00	32.40	2	17,304	0.01%
2018/04/10	6	31.85	16	32.17	31.60	-10	17,095	-0.06%
2018/04/09	14	31.72	0	0.00	32.50	14	16,695	0.08%
2018/04/02	14	30.81	2	31.30	30.65	12	16,248	0.07%
2018/03/27	0	0.00	4	27.41	28.30	-4	15,603	-0.03%
2018/03/26	2	27.15	0	0.00	26.80	2	15,503	0.01%
2018/03/23	1	27.60	0	0.00	28.25	1	15,275	0.01%
2018/03/20	1	28.95	0	0.00	28.60	1	14,864	0.01%
2018/03/19	5	28.45	0	0.00	28.50	5	14,709	0.03%
2018/03/14	0	0.00	2	29.10	29.75	-2	14,263	-0.01%
2018/03/13	1	28.40	0	0.00	28.45	1	13,827	0.01%
2018/03/12	0	0.00	1	27.65	28.80	-1	13,710	-0.01%
2018/03/09	1	27.75	4	27.60	27.50	-3	13,492	-0.02%
2018/03/08	0	0.00	3	28.60	28.60	-3	13,144	-0.02%
2018/03/07	3	27.80	1	28.00	27.95	2	12,914	0.02%
2018/03/06	1	29.15	6	28.60	28.80	-5	12,618	-0.04%
2018/03/05	10	30.21	4	30.06	29.40	6	12,248	0.05%
2018/03/02	2	28.80	3	27.65	28.80	-1	11,497	-0.01%
2018/03/01	1	27.05	0	0.00	27.70	1	10,438	0.01%
2018/02/27	0	0.00	6	25.23	25.20	-6	9,336	-0.06%
2018/02/26	5	25.35	2	25.15	25.35	3	9,170	0.03%
2018/02/23	0	0.00	1	25.40	25.00	-1	8,916	-0.01%
2018/02/08	2	22.30	0	0.00	22.50	2	8,076	0.02%
2018/01/31	6	23.05	2	24.03	24.40	4	7,812	0.05%
2018/01/26	0	0.00	8	24.01	24.20	-8	7,752	-0.10%
2018/01/25	5	24.65	8	24.71	24.60	-3	8,332	-0.04%
2018/01/24	1	23.85	0	0.00	24.00	1	8,182	0.01%
2018/01/22	2	23.60	1	23.50	23.55	1	7,906	0.01%
2018/01/19	0	0.00	2	24.00	24.35	-2	7,803	-0.03%
2018/01/17	3	24.05	0	0.00	24.00	3	7,678	0.04%
2018/01/16	2	24.88	3	24.80	24.75	-1	7,543	-0.01%
2018/01/12	1	24.75	0	0.00	24.90	1	7,532	0.01%
2018/01/10	0	0.00	9	25.34	25.30	-9	7,221	-0.12%
2018/01/09	1	24.35	6	24.76	24.80	-5	6,780	-0.07%
2018/01/08	1	24.40	3	25.00	24.85	-2	6,332	-0.03%
2018/01/05	0	0.00	0	23.30	23.50	0	5,586	0.00%
2018/01/04	3	21.53	0	0.00	21.50	3	4,821	0.06%
2018/01/03	0	0.00	4	21.70	21.90	-4	4,714	-0.08%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析