• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.9000.0017.80122,6100.00%
2024/11/1900.00317.9718.00-322,332-0.01%
2024/11/181.217.7700.0017.801.222,6580.01%
2024/11/150.717.80118.0518.00-0.322,5530.00%
2024/11/143.517.84118.3017.702.522,3340.01%
2024/11/132.518.4100.0018.352.522,1180.01%
2024/11/12318.78118.7018.70222,1450.01%
2024/11/11119.0000.0019.20121,9000.00%
2024/11/0800.00319.8519.50-321,980-0.01%
2024/11/07118.95219.5319.80-122,0250.00%
2024/11/06219.1300.0018.90221,7400.01%
2024/11/051.218.97118.9519.000.221,8590.00%
2024/11/01419.0400.0019.35423,1170.02%
2024/10/291.919.46219.3019.20-0.123,7610.00%
2024/10/28219.6800.0019.75223,9750.01%
2024/10/25419.6800.0019.80424,5060.02%
2024/10/24320.0000.0019.95324,2730.01%
2024/10/2300.00120.2520.20-124,3610.00%
2024/10/22120.0000.0020.20124,4840.00%
2024/10/21220.102.220.2820.25-0.224,7340.00%
2024/10/18220.05120.0020.10124,9430.00%
2024/10/1700.00220.3520.25-225,142-0.01%
2024/10/16320.0300.0020.00325,1840.01%
2024/10/154520.40220.5020.354325,0710.17%
2024/10/14220.000.520.1020.101.525,1680.01%
2024/10/11420.1100.0020.05425,2780.02%
2024/10/09120.3000.0020.25125,2250.00%
2024/10/0100.00221.0521.00-225,889-0.01%
2024/09/30221.45121.5521.35125,9890.00%
2024/09/2700.00421.4821.45-426,355-0.02%
2024/09/26221.65121.0020.90126,0920.00%
2024/09/25120.8000.0020.75125,5920.00%
2024/09/24120.2000.0020.40125,4970.00%
2024/09/2300.00920.6720.65-925,369-0.04%
2024/09/18320.7800.0020.40325,2000.01%
2024/09/1600.00120.7021.05-125,4510.00%
2024/09/13120.951.121.0521.05-0.126,1750.00%
2024/09/1200.00121.1521.05-127,2690.00%
2024/09/11320.9700.0020.80329,0450.01%
2024/09/10120.4500.0020.45129,4700.00%
2024/09/09221.150.321.5021.201.729,3390.01%
2024/09/0600.00321.3721.40-329,556-0.01%
2024/09/053.321.7300.0021.403.329,6330.01%
2024/09/04121.70422.1022.10-329,470-0.01%
2024/09/032.123.2900.0023.202.129,1460.01%
2024/09/021023.8900.0023.701029,3470.03%
2024/08/30224.08724.1124.05-529,750-0.02%
2024/08/2900.00123.5523.55-130,0550.00%
2024/08/28123.30123.4523.45029,9920.00%
2024/08/27023.50323.3523.40-330,344-0.01%
2024/08/26223.60123.6523.55130,4910.00%
2024/08/23023.30123.4023.40-130,3870.00%
2024/08/21223.48123.5023.35130,6940.00%
2024/08/20423.80323.9823.75130,7670.00%
2024/08/1900.00124.0524.00-130,3610.00%
2024/08/1400.009023.8824.20-9030,067-0.30%
2024/08/138923.60223.3023.608729,8290.29%
2024/08/12323.4800.0023.35329,9600.01%
2024/08/0900.00123.3522.90-129,9190.00%
2024/08/080.122.8000.0022.650.129,6120.00%
2024/08/07123.000.423.5523.550.629,4480.00%
2024/08/061.123.15322.6823.10-1.929,188-0.01%
2024/08/05121.852222.0422.00-2128,651-0.07%
2024/08/02223.68423.9523.20-227,920-0.01%
2024/08/011223.300.223.3523.3011.827,6350.04%
2024/07/312222.9700.0023.152227,7170.08%
2024/07/30422.49222.4022.70227,6380.01%
2024/07/291223.58123.3023.201126,9550.04%
2024/07/26123.3000.0023.45126,8960.00%
2024/07/22223.6800.0023.85227,0130.01%
2024/07/19924.5700.0024.40926,7910.03%
2024/07/18124.75225.1525.25-126,5430.00%
2024/07/1711.125.2000.0025.2511.126,4000.04%
2024/07/1600.00125.5025.35-126,5470.00%
2024/07/15225.3000.0025.35226,9230.01%
2024/07/1200.00226.0025.80-226,855-0.01%
2024/07/1100.001225.4825.80-1226,916-0.04%
2024/07/10225.43525.5525.40-327,568-0.01%
2024/07/0913.125.532025.5525.55-6.927,959-0.02%
2024/07/08125.90126.2025.95028,1050.00%
2024/07/052326.1300.0025.952327,8540.08%
2024/07/041.126.56126.7026.300.128,6850.00%
2024/07/0300.0010525.7226.30-10528,611-0.37% 大賣/鉅額交易
2024/07/0210025.40325.3025.409727,8760.35%
2024/07/01225.75525.7025.50-327,806-0.01%
2024/06/2700.00125.0525.05-127,8040.00%
2024/06/26325.48725.4025.40-427,719-0.01%
2024/06/25425.8000.0025.95427,4880.01%
2024/06/24226.2000.0026.30227,4450.01%
2024/06/20226.65726.6626.70-527,503-0.02%
2024/06/1900.001126.3726.30-1127,505-0.04%
2024/06/18225.952126.4326.80-1927,798-0.07%
2024/06/172225.3300.0025.502226,3710.08%
2024/06/14124.6000.0024.65126,0210.00%
2024/06/134524.40124.8524.654425,9440.17%
2024/06/12224.4500.0024.00225,7710.01%
2024/06/1100.00124.2524.05-125,6040.00%
2024/06/0700.00224.3824.45-225,910-0.01%
2024/06/0600.004.924.0223.90-4.925,895-0.02%
2024/06/05224.10623.9523.90-425,960-0.02%
2024/06/043024.24224.2524.102826,1180.11%
2024/06/0300.000.325.3025.20-0.326,3430.00%
2024/05/30425.592525.7325.40-2126,160-0.08%
2024/05/292526.26326.2226.052226,3000.08%
2024/05/28226.33526.3126.45-326,256-0.01%
2024/05/27125.95226.0026.00-126,0280.00%
2024/05/24425.913225.8925.85-2826,146-0.11%
2024/05/22425.74325.8225.85126,1470.00%
2024/05/21125.5000.0025.45126,1440.00%
2024/05/2000.00225.7025.50-226,387-0.01%
2024/05/16425.6000.0025.60426,8850.01%
2024/05/1500.0025025.8425.50-25027,074-0.92% 大賣/鉅額交易
2024/05/1425025.4900.0025.6025027,6130.91% 大買/鉅額交易
2024/05/13325.455.425.3625.45-2.427,592-0.01%
2024/05/10125.00824.9525.30-727,535-0.03%
2024/05/091824.9700.0024.901827,4420.07%
2024/05/071225.45625.9525.25627,5620.02%
2024/05/06325.4500.0025.45327,1900.01%
2024/05/031325.62525.2725.20827,2800.03%
2024/04/30126.0000.0026.00127,9870.00%
2024/04/2900.00825.8426.00-828,665-0.03%
2024/04/26225.200.325.3025.151.728,6990.01%
2024/04/25725.265025.3525.20-4328,459-0.15%
2024/04/2400.001025.4025.65-1028,880-0.03%
2024/04/235224.9000.0024.905229,8470.17%
2024/04/22125.15125.0524.70030,1570.00%
2024/04/19525.241824.9525.40-1330,479-0.04%
2024/04/17125.8500.0026.05130,2750.00%
2024/04/163526.0732226.2525.50-28730,072-0.95% 大賣/鉅額交易
2024/04/1531026.5900.0026.6531029,5121.05% 大買/鉅額交易
2024/04/121727.047327.0026.90-5629,285-0.19%
2024/04/111127.2000.0027.301129,1360.04%
2024/04/10427.4950.427.8327.55-46.429,135-0.16%
2024/04/091526.93926.9727.00628,6380.02%
2024/04/0800.00126.9026.80-129,0950.00%
2024/04/03826.5900.0026.70830,6770.03%
2024/04/023.227.1000.0027.053.233,1580.01%
2024/04/015527.415127.5427.45434,4630.01%
2024/03/2900.00227.1827.20-234,829-0.01%
2024/03/281127.0900.0027.001134,9570.03%
2024/03/27526.9500.0026.95536,7550.01%
2024/03/2611027.8920027.9027.10-9037,276-0.24% 大買/大賣/
2024/03/2520027.391027.2027.4519036,9530.51% 大買/鉅額交易
2024/03/221127.4200.0027.501137,2450.03%
2024/03/21527.511427.5127.70-937,915-0.02%
2024/03/201026.2500.0026.051038,1340.03%
2024/03/192.226.650.126.8526.602.138,1270.01%
2024/03/18526.4500.0026.90538,1040.01%
2024/03/15526.65226.7026.50338,2930.01%
2024/03/1400.00226.8026.80-238,328-0.01%
2024/03/13326.8700.0026.80338,3620.01%
2024/03/12727.40227.5827.50538,0200.01%
2024/03/113827.636127.8727.45-2338,023-0.06%
2024/03/086027.731.927.6427.6058.137,9340.15%
2024/03/071328.122727.8427.65-1437,354-0.04%
2024/03/062127.2600.0027.202136,3620.06%
2024/03/05427.63127.6527.55337,1600.01%
2024/03/040.227.7500.0027.750.237,7080.00%
2024/03/01527.74127.8527.70437,6340.01%
2024/02/29327.5000.0027.95337,7360.01%
2024/02/27627.90327.4527.45337,7080.01%
2024/02/2600.001.327.5527.55-1.337,5640.00%
2024/02/2300.001227.9427.65-1237,607-0.03%
2024/02/22127.60927.9527.90-837,519-0.02%
2024/02/2100.00127.7527.70-137,7210.00%
2024/02/201227.461027.4027.30238,0220.01%
2024/02/151626.3300.0026.351643,0620.04%
2024/02/051127.0000.0027.101142,3570.03%
2024/02/02327.1500.0027.05342,2820.01%
2024/01/31127.201027.2027.20-942,326-0.02%
2024/01/30527.501227.8527.35-742,242-0.02%
2024/01/29627.8300.0027.90642,3530.01%
2024/01/261627.831028.1528.00642,4180.01%
2024/01/252327.911528.4527.85842,0900.02%
2024/01/241128.16628.5027.90541,7070.01%
2024/01/23428.113228.3228.15-2841,540-0.07%
2024/01/221327.8122.927.8827.90-9.941,005-0.02%
2024/01/197327.7000.0027.657340,8280.18%
2024/01/17727.42226.8826.85540,7590.01%
2024/01/161128.23528.2028.10639,6610.02%
2024/01/151728.342028.6029.00-339,213-0.01%
2024/01/12127.8000.0027.95138,6250.00%
2024/01/11527.9600.0027.85538,8030.01%
2024/01/10428.0800.0028.10439,0100.01%
2024/01/09128.402228.3128.10-2139,399-0.05%
2024/01/08728.6300.0028.55740,5790.02%
2024/01/051128.863428.8528.85-2340,571-0.06%
2024/01/042229.1000.0029.102241,5430.05%
2024/01/03129.30329.3829.35-242,4680.00%
2024/01/022030.51230.3530.001842,6260.04%
2023/12/2915531.2915830.3830.45-342,395-0.01% 大買/大賣/
2023/12/281130.7151.330.8930.75-40.340,897-0.10%
2023/12/27230.0839.129.9129.75-37.138,468-0.10%
2023/12/2600.00128.8028.95-136,9640.00%
2023/12/2241629.3645829.3428.50-4236,532-0.11% 大買/大賣/
2023/12/213328.33128.4028.403234,7940.09%
2023/12/20127.95227.9527.90-134,1840.00%
2023/12/19628.13128.0027.85533,9220.01%
2023/12/181,20829.161,21629.0528.55-833,427-0.02% 大買/大賣/
2023/12/15628.562928.4528.55-2332,223-0.07%
2023/12/141027.502728.1727.55-1730,909-0.06%
2023/12/13527.4500.0027.55530,8030.02%
2023/12/122427.8400.0027.452431,3520.08%
2023/12/11527.751727.6427.80-1231,251-0.04%
2023/12/08427.431627.3827.40-1231,037-0.04%
2023/12/072427.19726.9527.001730,8950.06%
2023/12/06827.2400.0027.20830,6920.03%
2023/12/0500.00927.4827.45-930,545-0.03%
2023/12/04828.20128.2028.10730,3800.02%
2023/12/0100.00228.0828.10-230,381-0.01%
2023/11/302128.721228.8428.35930,5650.03%
2023/11/291027.9467.128.0128.45-57.129,773-0.19%
2023/11/287127.543727.4627.853429,6160.11%
2023/11/271527.0700.0026.801529,5040.05%
2023/11/241027.351927.7127.40-929,685-0.03%
2023/11/231027.451027.7527.50029,6080.00%
2023/11/221127.56227.6827.60929,5360.03%
2023/11/21327.90127.7527.80229,4240.01%
2023/11/20127.80328.0527.85-229,393-0.01%
2023/11/17527.77127.8527.65429,0930.01%
2023/11/16828.021028.4227.65-228,699-0.01%
2023/11/15728.1079.528.1628.60-72.527,228-0.27%
2023/11/1400.00725.8526.20-723,784-0.03%
2023/11/10425.0400.0025.00423,2560.02%
2023/11/09125.0500.0025.10123,4480.00%
2023/11/07225.4014025.4425.40-13823,891-0.58% 大賣/鉅額交易
2023/11/0614025.941125.7625.8512923,9800.54% 大買/鉅額交易
2023/11/031125.35025.4025.351124,0020.05%
2023/11/02125.30625.5525.55-524,017-0.02%
2023/10/31825.56106.225.7724.95-98.225,674-0.38% 大賣/
2023/10/3010025.3500.0025.3510025,6140.39%
2023/10/271024.6500.0024.601025,9220.04%
2023/10/2619.225.0200.0024.6519.227,6130.07%
2023/10/25125.8000.0025.80127,5390.00%
2023/10/2400.00126.1026.05-127,8840.00%
2023/10/20626.031126.0126.05-528,015-0.02%
2023/10/19125.95126.1526.40027,9840.00%
2023/10/183325.97125.9525.953228,2120.11%
2023/10/173026.502626.7926.60427,8070.01%
2023/10/166626.28126.2526.056527,5120.24%
2023/10/135.828.45128.3528.354.826,3030.02%
2023/10/1200.003128.7728.90-3126,443-0.12%
2023/10/11827.77727.9927.95125,4040.00%
2023/10/062027.253827.3327.45-1825,395-0.07%
2023/10/0500.00226.4526.75-225,248-0.01%
2023/10/0300.00325.9725.85-324,975-0.01%
2023/09/285.125.6100.0025.305.125,3520.02%
2023/09/27125.6500.0025.75125,2200.00%
2023/09/26225.8500.0025.70225,2590.01%
2023/09/2500.00226.5026.20-225,241-0.01%
2023/09/22226.4300.0026.35226,0540.01%
2023/09/21126.5000.0026.50127,5140.00%
2023/09/202726.721127.3626.501627,6040.06%
2023/09/19427.88228.2527.85228,0540.01%
2023/09/18627.9400.0027.80628,5590.02%
2023/09/15327.924227.8828.15-3928,753-0.14%
2023/09/14127.207527.1827.30-7428,274-0.26%
2023/09/1300.004026.9526.95-4028,573-0.14%
2023/09/0700.00127.0026.90-130,2650.00%
2023/09/062226.8300.0026.852230,6700.07%
2023/09/052427.29127.5527.202331,0560.07%
2023/09/0400.00227.1027.15-231,662-0.01%
2023/09/01527.03226.9827.10331,7560.01%
2023/08/31126.35226.6026.35-131,7150.00%
2023/08/30626.576426.3126.30-5832,157-0.18%
2023/08/295026.10826.1026.204233,4910.13%
2023/08/282125.8100.0025.452133,5800.06%
2023/08/2524.125.8600.0025.7524.134,0730.07%
2023/08/24526.161026.1026.25-534,356-0.01%
2023/08/231025.251425.5925.70-435,219-0.01%
2023/08/221425.6600.0025.251435,2520.04%
2023/08/21525.30425.5025.50135,5370.00%
2023/08/171325.65125.8025.901235,8950.03%
2023/08/144125.7300.0025.454137,1370.11%
2023/08/11326.8000.0026.80336,8970.01%
2023/08/10226.8500.0026.80236,9710.01%
2023/08/091626.8300.0027.051636,8850.04%
2023/08/044927.004927.1927.25036,4760.00%
2023/08/024428.301428.7928.103034,9050.09%
2023/08/01329.58629.7029.30-334,678-0.01%
2023/07/312029.5448.529.6229.35-28.534,461-0.08%
2023/07/281028.502628.5628.60-1632,833-0.05%
2023/07/271027.707727.8428.20-6732,458-0.21%
2023/07/261126.8900.0026.801132,3900.03%
2023/07/254027.3300.0027.154033,0630.12%
2023/07/2164.227.203427.4927.4530.233,5770.09%
2023/07/20127.7000.0027.80133,3110.00%
2023/07/19127.8500.0027.95133,3870.00%
2023/07/181528.5300.0028.251533,4880.04%
2023/07/17928.811428.9428.80-533,443-0.01%
2023/07/141528.44128.5028.351433,1120.04%
2023/07/1300.004129.0828.60-4133,055-0.12%
2023/07/120.128.031828.1327.90-17.932,088-0.06%
2023/07/1100.001527.3927.50-1531,809-0.05%
2023/07/101026.701926.8326.70-932,066-0.03%
2023/07/073126.6300.0026.403132,4060.10%
2023/07/05227.4800.0027.45233,9540.01%
2023/07/0400.00327.4527.50-334,773-0.01%
2023/07/03227.5000.0027.40235,6890.01%
2023/06/302227.532627.7827.45-437,717-0.01%
2023/06/294028.6332.528.7028.507.537,6640.02%
2023/06/271427.19327.0026.951136,2430.03%
2023/06/267.527.71728.1128.000.535,9590.00%
2023/06/211028.281028.4828.95036,3020.00%
2023/06/20128.65428.8028.85-335,895-0.01%
2023/06/19428.5500.0028.55435,8260.01%
2023/06/162729.05929.1329.201835,6640.05%
2023/06/156.329.401029.3629.10-3.735,434-0.01%
2023/06/14229.49128.8029.25135,3950.00%
2023/06/132529.053029.1728.95-535,053-0.01%
2023/06/12428.351128.5928.60-734,595-0.02%
2023/06/09127.75627.8328.10-534,330-0.01%
2023/06/08727.46227.5727.20534,2300.01%
2023/06/071428.83128.4028.601334,1070.04%
2023/06/062828.661128.6928.701734,4790.05%
2023/06/051228.261128.7228.15134,4920.00%
2023/06/023227.334827.6428.50-1634,432-0.05%
2023/06/014426.64126.6026.604333,8010.13%
2023/05/311026.955226.8226.65-4236,137-0.12%
2023/05/305926.55726.7426.705237,4930.14%
2023/05/29126.855026.8526.90-4937,521-0.13%
2023/05/26326.20426.2026.05-136,7650.00%
2023/05/251126.1018526.1726.05-17436,848-0.47% 大賣/鉅額交易
2023/05/2410025.812625.9826.007436,8100.20%
2023/05/238725.5000.0025.508736,8920.24%
2023/05/221026.15926.4825.80137,0530.00%
2023/05/19225.781626.0326.00-1436,978-0.04%
2023/05/181225.242525.4825.80-1337,021-0.04%
2023/05/1700.00724.6424.65-736,565-0.02%
2023/05/15323.60123.6023.50236,3740.01%
2023/05/1200.00123.9523.90-136,6770.00%
2023/05/1100.00123.9523.75-137,3080.00%
2023/05/10523.95124.1024.25437,5110.01%
2023/05/09224.48124.6024.50137,5810.00%
2023/05/08124.5500.0024.50137,7680.00%
2023/05/05924.59324.4524.65638,0000.02%
2023/05/0400.00625.0525.05-639,057-0.02%
2023/05/021625.5816925.5925.55-15339,312-0.39% 大賣/鉅額交易
2023/04/2817925.96326.3025.9517639,3290.45% 大買/鉅額交易
2023/04/2600.00124.7024.75-138,0720.00%
2023/04/25224.5800.0024.60237,8450.01%
2023/04/2400.00125.4525.25-137,5320.00%
2023/04/211425.1300.0025.051437,4250.04%
2023/04/20125.55125.3525.50037,4500.00%
2023/04/19225.9500.0025.80237,3440.01%
2023/04/181225.95425.9926.00837,2110.02%
2023/04/17226.3300.0026.55237,2120.01%
2023/04/141026.23626.2426.25436,9960.01%
2023/04/1325.526.433026.8526.40-4.536,677-0.01%
2023/04/123126.8500.0026.903136,2200.09%
2023/04/112727.182126.9126.90635,7810.02%
2023/04/10826.69326.7326.40534,8180.01%
2023/04/071126.423626.6126.50-2533,724-0.07%
2023/04/065025.681025.7525.604032,7090.12%
2023/03/312726.366626.5826.50-3931,690-0.12%
2023/03/30725.281025.5025.25-329,508-0.01%
2023/03/29724.46124.4524.50628,7430.02%
2023/03/28224.85124.6524.65128,7700.00%
2023/03/272925.61425.2625.102528,6410.09%
2023/03/24525.435025.5125.55-4528,218-0.16%
2023/03/2300.00524.7024.70-527,063-0.02%
2023/03/22524.5000.0024.50527,1320.02%
2023/03/211324.581524.7724.60-227,100-0.01%
2023/03/171024.301224.1623.90-226,712-0.01%
2023/03/16523.7000.0024.00526,5920.02%
2023/03/142424.0000.0023.852426,7820.09%
2023/03/103324.1300.0024.103326,3760.13%
2023/03/09525.46125.4525.10426,0660.02%
2023/03/081024.9400.0025.101025,6470.04%
2023/03/07424.7500.0024.90425,2940.02%
2023/03/0600.00425.1025.15-424,739-0.02%
2023/03/03524.3655.125.1625.60-50.123,658-0.21%
2023/03/0200.003923.9524.00-3921,123-0.18%
2023/03/012622.4800.0022.502619,2320.14%
2023/02/23123.2000.0023.05118,6440.01%
2023/02/222123.10423.3023.051718,6400.09%
2023/02/210.123.65323.6723.65-2.918,479-0.02%
2023/02/2000.00223.7523.85-218,422-0.01%
2023/02/17423.1500.0023.15418,1490.02%
2023/02/1600.002123.1823.40-2118,056-0.12%
2023/02/151022.33322.4022.35717,9810.04%
2023/02/1400.00122.6022.50-117,859-0.01%
2023/02/13422.16222.4022.35217,9520.01%
2023/02/101622.401322.3522.35317,9740.02%
2023/02/093023.064622.8922.90-1617,722-0.09%
2023/02/0800.00722.6622.70-717,056-0.04%
2023/02/07922.101822.2022.20-916,739-0.05%
2023/02/061022.7189922.8322.50-88916,463-5.40% 大賣/鉅額交易
2023/02/032223.33723.5223.251516,1740.09%
2023/02/0290823.4212823.3123.6078015,7974.94% 大買/大賣/鉅額交易
2023/02/01521.54321.6222.10214,4530.01%
2023/01/31321.6000.0021.55314,0690.02%
2023/01/3000.004121.8021.80-4114,075-0.29%
2023/01/1600.00120.9020.80-113,875-0.01%
2023/01/13120.7000.0020.70113,9170.01%
2023/01/1200.00120.7520.85-114,197-0.01%
2023/01/1100.00220.8520.95-214,342-0.01%
2023/01/1000.00520.8920.90-514,581-0.03%
2023/01/0500.00520.3520.00-514,575-0.03%
2023/01/0300.00819.4919.75-814,663-0.05%
2022/12/29119.4500.0019.45114,7940.01%
2022/12/283619.7100.0019.453614,9710.24%
2022/12/2600.00220.0020.00-214,955-0.01%
2022/12/23119.85119.9020.10015,1780.00%
2022/12/2200.00120.2520.30-115,522-0.01%
2022/12/211420.1100.0020.051415,7300.09%
2022/12/201120.3500.0020.351115,7430.07%
2022/12/1600.00121.0020.85-115,758-0.01%
2022/12/15121.1000.0021.10115,6530.01%
2022/12/1400.00320.9821.15-315,667-0.02%
2022/12/09220.8000.0020.70215,6180.01%
2022/12/08220.650.220.8020.801.815,5380.01%
2022/12/0700.00121.1021.10-115,446-0.01%
2022/12/062921.2700.0021.202915,2570.19%
2022/12/0100.002522.1821.95-2514,913-0.17%
2022/11/2900.00120.9521.25-114,392-0.01%
2022/11/28121.3500.0021.35114,3890.01%
2022/11/2500.005021.7521.65-5014,440-0.35%
2022/11/2400.00321.9021.90-314,468-0.02%
2022/11/2200.00121.3521.50-114,632-0.01%
2022/11/211621.4000.0021.451614,7120.11%
2022/11/1800.00621.9421.90-614,682-0.04%
2022/11/17121.8500.0021.85114,5590.01%
2022/11/16922.332122.4622.30-1214,310-0.08%
2022/11/1500.001622.1322.10-1614,006-0.11%
2022/11/1400.001021.7521.75-1013,875-0.07%
2022/11/111621.85322.5021.851313,5810.10%
2022/11/1000.001220.9421.10-1213,069-0.09%
2022/11/0100.00519.8519.85-513,974-0.04%
2022/10/3100.00219.5319.50-214,298-0.01%
2022/10/2800.00119.5019.20-114,284-0.01%
2022/10/2700.003519.8119.80-3514,277-0.25%
2022/10/263119.3500.0019.353114,3540.22%
2022/10/252019.8500.0019.852014,2470.14%
2022/10/24120.35120.8520.30014,2480.00%
2022/10/20119.70119.9020.50014,4140.00%
2022/10/1900.00120.6520.25-114,264-0.01%
2022/10/1800.0025.120.2520.80-25.114,198-0.18%
2022/10/1700.002519.7819.90-2514,210-0.18%
2022/10/1400.005219.6219.55-5214,263-0.36%
2022/10/132118.69618.7018.551514,3670.10%
2022/10/113019.02519.2019.002514,4910.17%
2022/10/06120.3000.0020.45114,6570.01%
2022/10/053020.6500.0020.603014,8340.20%
2022/10/0400.0020.120.4020.45-20.114,847-0.14%
2022/10/03819.85819.6519.70014,8930.00%
2022/09/302019.0000.0019.752015,2550.13%
2022/09/292019.352019.6019.35015,6860.00%
2022/09/281418.7200.0018.601416,0830.09%
2022/09/261.219.0400.0019.101.217,1560.01%
2022/09/22220.0000.0020.15218,5070.01%
2022/09/201020.651020.6520.50018,6150.00%
2022/09/1900.00320.6020.55-318,690-0.02%
2022/09/160.620.7000.0020.700.618,8320.00%
2022/09/1400.00220.9021.25-219,166-0.01%
2022/09/12221.8000.0021.60219,6000.01%
2022/09/0800.00220.8021.20-219,905-0.01%
2022/09/0623.420.7000.0020.5023.420,3510.11%
2022/09/052020.9500.0021.002020,3630.10%
2022/09/024121.4400.0021.204120,6540.20%
2022/09/012021.7300.0021.702020,8130.10%
2022/08/3100.00522.2022.20-520,770-0.02%
2022/08/3000.001521.8421.85-1520,802-0.07%
2022/08/29221.6500.0021.75220,8240.01%
2022/08/26722.69622.6822.60120,8770.00%
2022/08/25922.3200.0022.35920,9110.04%
2022/08/24322.0700.0021.75320,9840.01%
2022/08/23322.1000.0022.15321,1570.01%
2022/08/19322.75822.6922.75-521,398-0.02%
2022/08/18622.05522.2522.35121,4260.00%
2022/08/16222.3300.0022.20221,8340.01%
2022/08/15322.18222.2522.45121,9500.00%
2022/08/12321.5700.0021.80322,1190.01%
2022/08/1100.00321.1721.30-322,482-0.01%
2022/08/103520.9100.0020.753523,1000.15%
2022/08/09021.503021.3521.45-3023,020-0.13%
2022/08/08122.5000.0022.45122,9100.00%
2022/08/05122.9500.0023.10122,8990.00%
2022/08/04122.0000.0022.25122,8270.00%
2022/08/010.122.9000.0022.850.123,1920.00%
2022/07/2900.002023.0523.15-2023,497-0.09%
2022/07/2800.00622.9122.70-623,919-0.03%
2022/07/27122.3500.0022.85124,1260.00%
2022/07/2600.00322.4822.55-323,971-0.01%
2022/07/2500.00523.1522.95-524,109-0.02%
2022/07/2200.00223.2323.25-224,257-0.01%
2022/07/2100.00122.5522.90-124,4020.00%
2022/07/2000.00122.6022.25-124,3800.00%
2022/07/19121.5500.0021.95124,5000.00%
2022/07/1400.00220.8521.00-225,457-0.01%
2022/07/1300.00120.4520.55-125,5710.00%
2022/07/12119.7000.0019.70125,6250.00%
2022/07/1100.00320.2820.40-326,072-0.01%
2022/07/08420.081120.2420.25-727,122-0.03%
2022/07/0700.002219.5619.75-2227,313-0.08%
2022/07/062319.121019.0018.701328,0860.05%
2022/07/052119.5100.0019.602127,7950.08%
2022/07/04120.0000.0020.05127,3890.00%
2022/07/01820.81520.5520.05327,7550.01%
2022/06/30122.00221.7521.70-128,3090.00%
2022/06/27123.70523.5523.75-429,670-0.01%
2022/06/24223.30123.2023.05129,9300.00%
2022/06/23623.01122.9023.00530,1800.02%
2022/06/22323.332023.0322.80-1730,874-0.06%
2022/06/2100.00123.9524.30-133,2310.00%
2022/06/201823.901123.6723.65733,9930.02%
2022/06/16525.81126.4525.45434,1440.01%
2022/06/15226.8000.0026.85235,1470.01%
2022/06/13926.95827.0026.75136,1280.00%
2022/06/102128.0600.0027.852136,0490.06%
2022/06/09128.65328.5328.50-236,060-0.01%
2022/06/0800.00028.9028.80036,3840.00%
2022/06/07129.00529.0029.00-436,738-0.01%
2022/06/0600.002229.0929.10-2236,869-0.06%
2022/06/02229.05629.0328.90-437,105-0.01%
2022/06/0100.001529.0528.95-1537,367-0.04%
2022/05/31329.001229.0829.30-937,476-0.02%
2022/05/30429.051929.0229.10-1537,692-0.04%
2022/05/271628.53628.5628.501037,6600.03%
2022/05/261728.63128.9528.251637,9930.04%
2022/05/25328.50628.6228.50-338,292-0.01%
2022/05/241728.19428.9528.251338,9920.03%
2022/05/23328.6500.0028.70339,5840.01%
2022/05/20828.95129.0028.95740,3970.02%
2022/05/1913.828.69328.8029.3010.841,4390.03%
2022/05/181329.224829.0929.20-3543,499-0.08%
2022/05/171528.25328.3828.451246,6590.03%
2022/05/16528.02228.4527.90347,9210.01%
2022/05/1300.00327.8527.80-347,988-0.01%
2022/05/12027.4000.0027.25049,0390.00%
2022/05/1000.000.127.4027.60-0.150,6150.00%
2022/05/09427.3800.0027.20451,1110.01%
2022/05/0600.00227.8027.85-251,9490.00%
2022/05/05127.9500.0028.25151,7930.00%
2022/05/04127.0000.0027.25151,5980.00%
2022/04/28226.451126.8127.05-951,541-0.02%
2022/04/271226.2100.0026.451251,4000.02%
2022/04/26227.00226.9826.95051,1480.00%
2022/04/25227.08627.2227.00-451,359-0.01%
2022/04/222528.01228.1328.102351,2040.04%
2022/04/211228.1200.0028.501251,1040.02%
2022/04/20328.101327.9028.25-1050,710-0.02%
2022/04/1900.002627.4127.40-2650,513-0.05%
2022/04/18127.35227.2027.25-150,5120.00%
2022/04/151926.97227.1027.001750,4470.03%
2022/04/142127.58527.8127.301650,2180.03%
2022/04/131128.0100.0028.451149,6420.02%
2022/04/12527.2100.0027.45549,7200.01%
2022/04/111228.091028.1028.10249,0060.00%
2022/04/08528.67128.9028.60450,4300.01%
2022/04/071428.9600.0028.601453,7470.03%
2022/04/0626.129.08429.0629.2022.152,9070.04%
2022/04/011830.19230.6830.051651,7110.03%
2022/03/311231.381.431.3531.2010.650,6400.02%
2022/03/301131.911831.7131.60-750,859-0.01%
2022/03/29332.00131.7531.85250,7420.00%
2022/03/282831.39531.5531.552351,2120.04%
2022/03/25831.8819532.0432.05-18751,462-0.36% 大賣/鉅額交易
2022/03/2444832.4220332.1032.2024550,6240.48% 大買/大賣/鉅額交易
2022/03/23235.40335.2534.90-148,1230.00%
2022/03/22334.2300.0034.30347,4270.01%
2022/03/21235.05335.1834.95-147,3030.00%
2022/03/18235.85535.6535.50-347,163-0.01%
2022/03/171034.853234.3834.90-2245,975-0.05%
2022/03/16132.650.132.4032.65145,1930.00%
2022/03/15533.53233.3533.25345,1380.01%
2022/03/14234.3300.0034.20245,3390.00%
2022/03/111233.562833.4233.65-1645,695-0.04%
2022/03/1000.00733.1133.30-746,025-0.02%
2022/03/091531.821031.7531.75546,2870.01%
2022/03/0800.00132.8031.30-147,5570.00%
2022/03/071232.08432.3532.35848,2470.02%
2022/03/041034.151234.3333.85-249,9230.00%
2022/03/031134.602234.7834.50-1150,389-0.02%
2022/03/02333.68833.6033.75-550,736-0.01%
2022/03/0100.002133.6834.00-2151,017-0.04%
2022/02/254033.142133.3133.001951,2230.04%
2022/02/243033.30833.1032.802252,1710.04%
2022/02/231234.856234.7234.80-5053,469-0.09%
2022/02/227333.861634.1034.155753,2940.11%
2022/02/211434.661834.9034.75-452,821-0.01%
2022/02/181535.311835.9935.95-352,485-0.01%
2022/02/1719035.1027835.4735.00-8850,827-0.17% 大買/大賣/
2022/02/16233.883033.5433.85-2847,874-0.06%
2022/02/15432.16332.3732.15147,7380.00%
2022/02/141731.43232.1032.101547,9300.03%
2022/02/11633.181233.2033.10-647,223-0.01%
2022/02/10833.212433.2733.30-1647,156-0.03%
2022/02/09232.2017.132.6232.55-15.146,154-0.03%
2022/02/08231.5027.131.8831.85-25.145,717-0.05%
2022/02/07130.2000.0030.40145,2470.00%
2022/01/2600.00530.0929.95-545,712-0.01%
2022/01/2500.00129.6529.60-145,9670.00%
2022/01/24529.302429.5129.50-1945,987-0.04%
2022/01/21230.10130.1530.00146,2150.00%
2022/01/20430.74130.8030.75346,4350.01%
2022/01/1900.009.330.3630.45-9.346,717-0.02%
2022/01/18130.90230.9030.45-147,0630.00%
2022/01/17230.50130.5530.60146,9030.00%
2022/01/14629.57529.7029.70147,0550.00%
2022/01/1200.00130.0530.10-147,4560.00%
2022/01/11330.10330.2830.00048,2470.00%
2022/01/1000.00730.5230.65-748,126-0.01%
2022/01/07130.352.630.7530.30-1.648,2870.00%
2022/01/0625.130.700.630.7530.6524.548,4620.05%
2022/01/051031.381131.6331.30-148,4740.00%
2022/01/041731.76232.1331.701548,1170.03%
2022/01/033832.561332.3532.102547,7450.05%
2021/12/3014.633.71112.232.8434.00-97.646,047-0.21% 大賣/
2021/12/291031.652231.6831.65-1242,679-0.03%
2021/12/281731.563231.7331.60-1542,969-0.03%
2021/12/272431.55731.4631.401743,1630.04%
2021/12/24531.95431.8931.65143,3900.00%
2021/12/234.631.49431.5431.450.643,1170.00%
2021/12/224331.732432.0231.251943,4720.04%
2021/12/21630.991731.3930.95-1142,827-0.03%
2021/12/20730.841330.8030.55-642,493-0.01%
2021/12/171230.492130.7830.55-942,624-0.02%
2021/12/16531.20231.0330.80342,9630.01%
2021/12/15130.103.430.3730.75-2.443,444-0.01%
2021/12/141730.1600.0029.901744,3500.04%
2021/12/13631.13131.2030.70544,1480.01%
2021/12/101030.891131.1630.90-144,1950.00%
2021/12/091231.471231.7431.40044,1330.00%
2021/12/083031.72632.0631.452444,1000.05%
2021/12/071031.51231.3531.50844,1270.02%
2021/12/061331.73331.8731.901043,9070.02%
2021/12/031032.282832.4632.60-1843,953-0.04%
2021/12/024232.17631.9331.753643,6130.08%
2021/12/011032.2625.932.4232.40-15.943,114-0.04%
2021/11/301131.9337.632.5332.05-26.643,219-0.06%
2021/11/29330.204230.1530.90-3941,872-0.09%
2021/11/26930.36630.5230.15342,1050.01%
2021/11/25931.29131.6531.15841,6650.02%
2021/11/241930.95731.3131.251241,4940.03%
2021/11/232331.40731.6431.301641,2650.04%
2021/11/222331.285131.3331.75-2840,414-0.07%
2021/11/19930.041229.7729.70-338,656-0.01%
2021/11/181230.701630.5230.55-438,574-0.01%
2021/11/17830.59731.0130.30138,4800.00%
2021/11/161830.521830.5030.60038,0040.00%
2021/11/15730.1418.130.2130.15-11.137,805-0.03%
2021/11/12228.983929.5029.35-3737,740-0.10%
2021/11/11928.08228.3528.35737,2260.02%
2021/11/10728.03128.3528.35637,9850.02%
2021/11/09828.04828.0628.15039,9530.00%
2021/11/08827.4011.127.4627.35-3.141,429-0.01%
2021/11/05727.001027.0526.85-343,345-0.01%
2021/11/04726.71526.6526.55243,7620.00%
2021/11/03227.2010.627.1327.25-8.644,168-0.02%
2021/11/021326.821726.8826.20-445,745-0.01%
2021/11/01226.35226.4026.35047,3880.00%
2021/10/29626.43226.4526.30449,0660.01%
2021/10/28626.484026.4226.15-3450,575-0.07%
2021/10/271325.87425.9526.15952,4440.02%
2021/10/26926.08925.9826.10054,6320.00%
2021/10/25625.17425.2925.70254,6870.00%
2021/10/22425.10325.2525.10156,0560.00%
2021/10/21125.15225.2025.00-156,4020.00%
2021/10/201224.74424.8324.90856,9600.01%
2021/10/192224.271324.5224.70957,5740.02%
2021/10/18225.30225.4525.50057,4990.00%
2021/10/151725.73825.7625.75958,5430.02%
2021/10/14125.10625.0325.20-559,292-0.01%
2021/10/13624.125324.0024.00-4760,366-0.08%
2021/10/12125.1500.0025.05160,7420.00%
2021/10/08625.51225.9825.55461,8870.01%
2021/10/07225.40125.4025.50166,3910.00%
2021/10/0600.00524.7524.75-574,612-0.01%
2021/10/05124.551625.3325.70-1575,870-0.02%
2021/10/04425.53126.1025.05378,6350.00%
2021/10/011326.0300.0025.601379,1990.02%
2021/09/30326.551626.6926.50-1379,468-0.02%
2021/09/291226.22226.4526.251079,6740.01%
2021/09/28427.2000.0027.15480,4610.00%
2021/09/27427.50427.6027.65081,5490.00%
2021/09/24427.45127.4527.35382,1230.00%
2021/09/23527.26126.9026.95482,7270.00%
2021/09/222.126.38126.9027.351.183,4680.00%
2021/09/17327.85527.7327.70-284,0790.00%
2021/09/16228.7300.0028.70287,4960.00%
2021/09/15228.9500.0028.90289,9380.00%
2021/09/14229.6500.0029.40290,9640.00%
2021/09/13229.9000.0029.70291,6290.00%
2021/09/10329.88330.0530.10092,7290.00%
2021/09/091.129.44729.5129.40-5.993,644-0.01%
2021/09/08529.62628.7828.85-194,1150.00%
2021/09/0700.00230.3530.15-294,5950.00%
2021/09/062630.852831.1330.30-295,5750.00%
2021/09/032530.781730.7930.85897,3330.01%
2021/09/02830.26730.1629.95196,9210.00%
2021/09/011429.7849.130.2130.55-35.197,031-0.04%
2021/08/31229.5000.0029.50296,9310.00%
2021/08/3000.00129.4529.65-197,4630.00%
2021/08/27529.30129.2029.15498,3330.00%
2021/08/264129.66329.5029.203899,2510.04%
2021/08/253.129.64129.3029.702.1100,5400.00%
2021/08/2400.00130.0028.90-1102,8920.00%
2021/08/23129.30329.3829.50-2104,6010.00%
2021/08/20628.51328.6528.403107,3250.00%
2021/08/19529.34729.2128.90-2108,0120.00%
2021/08/18529.395329.8330.10-48109,243-0.04%
2021/08/17429.03728.7628.75-3112,1450.00%
2021/08/16628.80328.9329.103112,4280.00%
2021/08/1375.528.941529.1828.5060.5111,7030.05%
2021/08/122130.74330.6830.6518110,0520.02%
2021/08/113132.082132.2731.8510110,1320.01%
2021/08/101234.011234.2833.650108,9800.00%
2021/08/093134.0134.334.2733.95-3.3109,7860.00%
2021/08/062934.281734.3834.1012110,2770.01%
2021/08/05935.052835.3735.80-19109,968-0.02%
2021/08/0400.007434.8935.30-74110,404-0.07%
2021/08/034634.067.633.9933.9538.4110,2390.03%
2021/08/0210.634.452235.0935.30-11.4110,429-0.01%
2021/07/3027.434.171034.3234.2017.4109,8230.02%
2021/07/29532.20632.5533.00-1108,8120.00%
2021/07/281631.652831.9332.00-12109,877-0.01%
2021/07/27333.951133.7033.65-8110,393-0.01%
2021/07/262434.241133.9033.7513111,5170.01%
2021/07/232833.371133.3733.5517112,5490.02%
2021/07/22832.867833.1333.20-70113,852-0.06%
2021/07/212332.361632.3332.107115,4530.01%
2021/07/201633.271433.2733.052117,5250.00%
2021/07/198334.073134.0034.0052117,9600.04%
2021/07/1618.134.862034.7735.00-1.9119,6020.00%
2021/07/151035.011735.4935.20-7120,661-0.01%
2021/07/14148.336.3353.135.5935.1095.2121,2650.08% 大買/
2021/07/133,157.338.133,295.238.1338.05-137.9119,749-0.12% 大買/大賣/鉅額交易
2021/07/1254.135.2355735.9935.00-502.9114,426-0.44% 大賣/鉅額交易
2021/07/0962735.786635.5135.30561114,9470.49% 大買/鉅額交易
2021/07/085834.976335.4734.85-5115,9760.00%
2021/07/072034.8238.434.9135.00-18.4119,942-0.02%
2021/07/06534.77334.7334.702128,1260.00%
2021/07/055835.3619435.5135.20-136135,042-0.10% 大賣/鉅額交易
2021/07/022934.711434.7334.8015135,2750.01%
2021/07/013434.062334.3534.0011135,1770.01%
2021/06/3000.001534.7634.85-15136,510-0.01%
2021/06/2932.134.661134.9334.1021.1139,7260.02%
2021/06/282434.921034.8634.9014139,2170.01%
2021/06/25234.135.266135.4734.60173.1138,9700.12% 大買/鉅額交易
2021/06/244034.025734.0934.45-17136,185-0.01%
2021/06/233332.782533.1333.508135,4320.01%
2021/06/221233.051332.7532.50-1134,7130.00%
2021/06/214133.40233.2033.1039134,6080.03%
2021/06/1827.534.433534.8434.55-7.5134,792-0.01%
2021/06/171033.002533.6434.45-15134,171-0.01%
2021/06/163634.131633.7833.6520134,8490.01%
2021/06/152935.012734.9535.002134,2600.00%
2021/06/1110534.8710534.8334.200133,3940.00% 大買/大賣/
2021/06/102633.5828.833.3533.50-2.8131,1960.00%
2021/06/092933.251933.2432.9510130,9790.01%
2021/06/084234.34134.2033.7041131,4890.03%
2021/06/073034.10634.0834.1024131,7810.02%
2021/06/04833.97433.8533.954131,7150.00%
2021/06/03134.751434.3434.75-13132,009-0.01%
2021/06/022134.88934.2733.9012131,8170.01%
2021/06/017434.92234.8034.5072131,6060.05%
2021/05/318133.6510034.2234.15-19130,897-0.01%
2021/05/281833.273933.4033.85-21130,275-0.02%
2021/05/27331.13231.3831.201128,6470.00%
2021/05/261731.944031.8131.55-23129,060-0.02%
2021/05/2532032.7033532.3831.90-15129,082-0.01% 大買/大賣/
2021/05/2416.529.37829.3929.908.5128,2890.01%
2021/05/21728.542528.7028.90-18129,832-0.01%
2021/05/201828.463028.8528.05-12133,005-0.01%
2021/05/194028.609928.6228.85-59136,676-0.04%
2021/05/18427.4314.228.0528.20-10.2140,850-0.01%
2021/05/17425.73127.1525.653142,9720.00%
2021/05/1417028.3416328.5528.457145,8730.00% 大買/大賣/
2021/05/131729.41627.8128.8511145,3450.01%
2021/05/121628.872129.4628.25-5145,2230.00%
2021/05/11830.88331.1030.555144,0750.00%
2021/05/102233.2630133.9632.80-279143,691-0.19% 大賣/鉅額交易
2021/05/0741233.62113.233.2733.90298.8142,9570.21% 大買/大賣/鉅額交易
2021/05/061831.662731.8030.85-9143,081-0.01%
2021/05/052532.401032.0431.4015142,6000.01%
2021/05/0418.133.713232.9333.65-13.9142,982-0.01%
2021/05/0320.134.306.734.1733.5013.4143,5200.01%
2021/04/293436.1778.536.1435.70-44.5143,228-0.03%
2021/04/284737.942238.0337.4525143,5960.02%
2021/04/2717.537.8950.238.0438.50-32.7143,362-0.02%
2021/04/2630.937.428837.5037.40-57.1142,201-0.04%
2021/04/2319.635.243335.4535.65-13.4141,657-0.01%
2021/04/229835.557734.7834.2521141,5730.01%
2021/04/215636.7218.236.8236.4537.8139,7570.03%
2021/04/205936.576236.5236.70-3138,8000.00%
2021/04/198136.746536.8936.0016139,0290.01%
2021/04/162035.255135.3835.80-31137,639-0.02%
2021/04/157434.017033.9534.104138,8170.00%
2021/04/149034.2119434.2234.80-104138,975-0.07% 大賣/鉅額交易
2021/04/1322135.36218.336.0134.052.7137,8890.00% 大買/大賣/
2021/04/1221234.9671035.2934.85-498135,283-0.37% 大買/大賣/鉅額交易
2021/04/091,08733.8950733.6534.30580130,1460.45% 大買/大賣/鉅額交易
2021/04/082030.6239.230.9631.20-19.2129,813-0.01%
2021/04/0712.130.051130.0730.151.1134,7750.00%
2021/04/061430.641030.8430.154140,5950.00%
2021/04/01105.730.74150.230.7530.60-44.5143,913-0.03% 大買/大賣/
2021/03/31629.40529.4729.501144,3990.00%
2021/03/3018.429.561229.5629.606.4149,1390.00%
2021/03/292029.601229.6129.808149,6980.01%
2021/03/262329.055129.0529.10-28149,983-0.02%
2021/03/25627.9200.0027.956150,4480.00%
2021/03/245328.1915.128.0028.0037.9151,4290.03%
2021/03/231128.842229.0528.40-11152,291-0.01%
2021/03/22127.904.428.2028.35-3.4153,7890.00%
2021/03/19727.55127.6528.206154,7950.00%
2021/03/18228.20528.3528.30-3155,1920.00%
2021/03/17328.40528.2528.15-2157,4880.00%
2021/03/16328.25628.2728.20-3161,0980.00%
2021/03/152027.96827.8627.9012163,3520.01%
2021/03/121328.423728.5028.20-24167,957-0.01%
2021/03/111027.7834.127.6428.20-24.1173,341-0.01%
2021/03/101426.98227.0826.8512177,3700.01%
2021/03/09326.750.126.5526.552.9181,0100.00%
2021/03/081227.64128.0027.1011188,1560.01%
2021/03/0530.127.381027.2427.4020.1192,7470.01%
2021/03/04217.128.7520228.3928.2515.1192,9780.01% 大買/大賣/
2021/03/0318629.6116429.6029.6022192,7150.01% 大買/大賣/
2021/03/0235.330.752730.4029.958.3191,7720.00%
2021/02/2612.130.64130.6530.5511.1192,5760.01%
2021/02/2520.231.37431.1531.4516.2193,8470.01%
2021/02/244231.4632631.8630.70-284194,330-0.15% 大賣/鉅額交易
2021/02/2332131.672131.2931.70300192,3600.16% 大買/鉅額交易
2021/02/2257.131.634631.4830.9011.1190,0010.01%
2021/02/1988.230.4253530.7630.45-446.8186,643-0.24% 大賣/鉅額交易
2021/02/1854031.4511630.5431.50424182,7840.23% 大買/大賣/鉅額交易
2021/02/172829.4462.429.3529.05-34.4177,643-0.02%
2021/02/051828.434628.7628.30-28176,123-0.02%
2021/02/044.127.99128.1027.903.1172,7630.00%
2021/02/03727.972127.9727.80-14172,451-0.01%
2021/02/022027.732327.6827.35-3171,5240.00%
2021/02/015427.025127.0727.453170,5620.00%
2021/01/291026.991626.9826.45-6170,8250.00%
2021/01/283526.69626.7226.5029170,4680.02%
2021/01/27627.82727.8727.80-1170,6020.00%
2021/01/263828.081828.1927.7020172,0340.01%
2021/01/2523.428.132128.2128.802.4170,8420.00%
2021/01/221827.562027.6228.00-2169,7320.00%
2021/01/211827.081127.3527.007170,4710.00%
2021/01/201426.41327.4726.2511171,0410.01%
2021/01/191026.652526.5526.60-15173,155-0.01%
2021/01/184025.721425.6625.7526179,0720.01%
2021/01/151427.892027.9327.50-6182,5150.00%
2021/01/14728.441228.3528.45-5185,7410.00%
2021/01/13127.70827.7827.70-7185,3660.00%
2021/01/125128.074627.4127.305184,4970.00%
2021/01/11728.5910428.6928.45-97182,504-0.05% 大賣/
2021/01/084428.8211528.9529.00-71181,130-0.04% 大賣/
2021/01/079927.471627.5527.6083177,2750.05%
2021/01/064727.829427.6527.35-47176,380-0.03%
2021/01/05104.128.19114.328.4628.45-10.2174,775-0.01% 大買/大賣/
2021/01/045128.052828.1328.0023174,6290.01%
2020/12/3110629.302330.0129.0583171,4560.05% 大買/
2020/12/308229.917830.1129.904165,3160.00%
2020/12/2913529.8296329.9728.40-828159,360-0.52% 大買/大賣/鉅額交易
2020/12/2893029.245628.7029.35874154,2360.57% 大買/鉅額交易
2020/12/255626.555926.7526.70-3149,7560.00%
2020/12/245625.6311225.6525.80-56147,166-0.04% 大賣/
2020/12/23424.081124.5824.70-7142,5850.00%
2020/12/221424.091924.2323.80-5141,3180.00%
2020/12/212124.072824.4724.40-7139,563-0.01%
2020/12/182724.26224.5324.0525137,7750.02%
2020/12/172824.601024.1624.4518136,5790.01%
2020/12/165824.572024.4524.1538135,2240.03%
2020/12/15523.812923.8923.65-24132,685-0.02%
2020/12/145.124.351924.3924.40-13.9131,699-0.01%
2020/12/111823.923023.9724.00-12130,041-0.01%
2020/12/109124.654524.9124.4046127,3720.04%
2020/12/095025.9113.225.8326.5036.8123,7970.03%
2020/12/08113.225.9913625.6126.35-22.8121,354-0.02% 大買/大賣/
2020/12/071,11026.041,05126.0426.0559116,6310.05% 大買/大賣/
2020/12/0413023.3717923.3523.70-49110,676-0.04% 大買/大賣/
2020/12/0310221.837521.8621.5527106,1970.03% 大買/
2020/12/0212621.3813021.6621.90-4103,4000.00% 大買/大賣/
2020/12/018319.207419.2119.95995,5630.01%
2020/11/301818.463018.4718.30-1290,621-0.01%
2020/11/27518.1512918.0718.20-12488,964-0.14% 大賣/鉅額交易
2020/11/267.317.67117.7517.656.387,1780.01%
2020/11/2521218.256917.7317.7014386,8670.16% 大買/鉅額交易
2020/11/2410018.658518.7918.501584,6460.02%
2020/11/233717.896717.9718.10-3082,159-0.04%
2020/11/20317.67317.7217.55080,0010.00%
2020/11/19217.455417.4717.45-5279,114-0.07%
2020/11/18117.501617.4717.40-1579,007-0.02%
2020/11/176317.42317.4017.206079,0030.08%
2020/11/161117.0513317.1017.05-12279,084-0.15% 大賣/鉅額交易
2020/11/139017.60217.5517.408879,4460.11%
2020/11/128317.58717.6617.907677,8230.10%
2020/11/111717.4700.0017.451776,8850.02%
2020/11/10817.463417.2817.50-2676,390-0.03%
2020/11/09217.351217.4217.40-1075,692-0.01%
2020/11/062917.621917.7017.351075,2460.01%
2020/11/051417.451317.4217.35173,7950.00%
2020/11/045017.757317.7917.75-2372,941-0.03%
2020/11/03517.594917.5617.60-4471,220-0.06%
2020/11/021816.917016.9716.95-5269,272-0.08%
2020/10/301417.111317.1116.95169,0990.00%
2020/10/297717.132317.1017.205467,7810.08%
2020/10/282217.3311317.2717.20-9165,884-0.14% 大賣/
2020/10/273117.901817.9517.801363,8660.02%
2020/10/2623818.046218.3118.6017660,8160.29% 大買/鉅額交易
2020/10/231,34017.281,38717.2817.40-4753,613-0.09% 大買/大賣/
2020/10/225115.611915.4515.853247,7510.07%
2020/10/212515.1232.214.9815.15-7.243,315-0.02%
2020/10/191014.5500.0014.551042,8570.02%
2020/10/16114.60514.5014.50-443,138-0.01%
2020/10/15514.821015.0014.65-542,871-0.01%
2020/10/141015.151315.1515.05-342,666-0.01%
2020/10/13314.952414.5815.00-2141,633-0.05%
2020/10/121714.601215.1114.40540,3230.01%
2020/10/0800.00814.3414.40-838,370-0.02%
2020/10/07414.397214.4014.50-6837,858-0.18%
2020/10/0600.00314.1014.20-337,144-0.01%
2020/10/051214.1014514.1013.95-13336,937-0.36% 大賣/鉅額交易
2020/09/302213.807013.8813.95-4835,392-0.14%
2020/09/295013.774413.7213.70634,6490.02%
2020/09/2800.00313.3013.45-333,328-0.01%
2020/09/25212.45812.2912.25-633,051-0.02%
2020/09/2400.00512.8012.75-532,836-0.02%
2020/09/2300.002012.9813.00-2032,788-0.06%
2020/09/21413.34413.2513.25032,3800.00%
2020/09/181013.741113.9513.70-132,2260.00%
2020/09/1700.00313.8313.80-331,986-0.01%
2020/09/1600.00513.6013.55-531,346-0.02%
2020/09/15113.60313.6813.60-231,103-0.01%
2020/09/141013.702713.6113.60-1731,005-0.05%
2020/09/111013.503413.4913.50-2430,885-0.08%
2020/09/104013.463213.5813.50831,0690.03%
2020/09/092013.4300.0013.602031,5850.06%
2020/09/081113.44413.4313.30731,0610.02%
2020/09/071013.514413.4313.30-3431,060-0.11%
2020/09/04712.803312.8512.95-2629,840-0.09%
2020/09/032612.482012.6512.45629,3530.02%
2020/08/31312.40912.2912.15-629,875-0.02%
2020/08/271512.403212.5012.60-1730,199-0.06%
2020/08/2600.00612.2512.25-630,236-0.02%
2020/08/251212.1000.0012.201230,5530.04%
2020/08/24111.6000.0011.85131,3060.00%
2020/08/212211.7200.0011.702233,8930.06%
2020/08/201912.022711.8011.80-835,651-0.02%
2020/08/198212.7800.0012.408235,2690.23%
2020/08/181113.1000.0013.101134,0510.03%
2020/08/173113.10113.1513.103034,2500.09%
2020/08/14213.15413.1013.15-234,170-0.01%
2020/08/13513.15813.2013.20-334,339-0.01%
2020/08/122213.1000.0013.102234,2660.06%
2020/08/102013.15413.2513.151634,2390.05%
2020/08/070.213.30313.2013.30-2.834,588-0.01%
2020/08/06713.6415.313.6113.35-8.334,588-0.02%
2020/08/05213.402613.4213.45-2434,282-0.07%
2020/08/04113.0500.0013.05133,8170.00%
2020/08/031013.0000.0013.001033,8180.03%
2020/07/313313.13513.2813.102833,6470.08%
2020/07/302413.423913.2913.55-1533,039-0.05%
2020/07/291412.841012.8512.80432,1060.01%
2020/07/28612.933.413.0112.852.632,3240.01%
2020/07/2717.913.10113.1513.0016.932,7380.05%
2020/07/243213.262013.3413.201232,6850.04%
2020/07/23113.65513.7513.70-432,481-0.01%
2020/07/222113.563013.5013.55-932,472-0.03%
2020/07/211013.103.913.2313.206.132,3130.02%
2020/07/20312.9500.0012.95332,2960.01%
2020/07/1700.00413.0513.00-432,373-0.01%
2020/07/1600.00213.2513.20-232,500-0.01%
2020/07/153813.2800.0013.203832,5020.12%
2020/07/14513.40213.6013.40333,0440.01%
2020/07/13213.252213.6313.65-2033,273-0.06%
2020/07/10113.35913.2913.10-833,406-0.02%
2020/07/091013.6000.0013.601033,6410.03%
2020/07/08913.762713.7613.90-1833,495-0.05%
2020/07/07113.80113.7513.80033,3710.00%
2020/07/0600.001313.5813.80-1333,204-0.04%
2020/07/0300.00713.5913.45-733,035-0.02%
2020/07/0200.001613.5313.55-1633,443-0.05%
2020/07/0100.004313.4713.55-4333,601-0.13%
2020/06/304413.351513.3813.352933,4990.09%
2020/06/294013.2300.0013.204033,6790.12%
2020/06/245113.451013.4513.404133,7260.12%
2020/06/23513.65113.5513.60434,0200.01%
2020/06/225113.45513.5213.454634,2720.13%
2020/06/1900.00113.5513.40-134,8160.00%
2020/06/18513.4300.0013.45534,9870.01%
2020/06/174413.781714.0113.702734,9510.08%
2020/06/165113.815413.8513.95-335,025-0.01%
2020/06/15313.2000.0013.05334,7150.01%
2020/06/1200.00313.0513.25-334,968-0.01%
2020/06/112713.6000.0013.502735,0810.08%
2020/06/10814.0500.0014.10835,2350.02%
2020/06/09214.0800.0014.05235,7640.01%
2020/06/0800.008614.0013.90-8636,143-0.24%
2020/06/0500.00813.8113.85-835,693-0.02%
2020/06/04113.702913.8713.55-2835,604-0.08%
2020/06/0311313.691413.7113.709935,6590.28% 大買/
2020/06/02513.54113.6013.50435,3260.01%
2020/06/0100.008313.8813.55-8335,072-0.24%
2020/05/291713.946313.9513.75-4634,653-0.13%
2020/05/281,06614.5793814.2014.2012833,9750.38% 大買/大賣/鉅額交易
2020/05/273913.896213.9014.30-2331,674-0.07%
2020/05/25112.5500.0012.60130,0570.00%
2020/05/211213.1600.0013.151230,1920.04%
2020/05/201013.15313.1013.10730,7900.02%
2020/05/15512.8000.0012.90531,5700.02%
2020/05/142312.92312.9512.802031,7240.06%
2020/05/131413.29213.3513.401231,5750.04%
2020/05/122013.6000.0013.502031,7350.06%
2020/05/06413.2800.0013.20433,3540.01%
2020/05/052013.5000.0013.302033,3460.06%
2020/05/043613.463613.5813.40033,8130.00%
2020/04/3000.001513.9314.00-1533,729-0.04%
2020/04/291013.5000.0013.501033,5660.03%
2020/04/281113.6712.213.3813.40-1.234,0790.00%
2020/04/2700.001713.3313.45-1734,512-0.05%
2020/04/24813.0400.0013.00834,1970.02%
2020/04/22212.85113.0013.00133,8340.00%
2020/04/21312.973613.3312.80-3333,696-0.10%
2020/04/17313.4500.0013.30333,3610.01%
2020/04/1600.001013.1413.40-1032,673-0.03%
2020/04/152513.1900.0013.252532,5530.08%
2020/04/13212.4500.0012.35232,4500.01%
2020/04/10112.7000.0012.65134,6040.00%
2020/04/091013.051113.1212.80-135,3020.00%
2020/04/081312.611412.7412.75-135,6970.00%
2020/04/07212.50412.4412.50-235,417-0.01%
2020/04/01511.50511.4511.60034,9140.00%
2020/03/31411.8000.0011.35434,8680.01%
2020/03/27212.0800.0011.65234,8270.01%
2020/03/2600.004511.6011.65-4534,706-0.13%
2020/03/25211.60311.6511.65-135,2210.00%
2020/03/23110.0000.009.96135,3000.00%
2020/03/20710.69810.6810.75-135,8150.00%
2020/03/193110.223010.1510.15136,2860.00%
2020/03/184511.65111.8011.254436,2590.12%
2020/03/17811.591111.7311.50-336,410-0.01%
2020/03/161413.26113.8012.501336,8370.04%
2020/03/132112.92612.8813.601537,1420.04%
2020/03/121214.591014.2514.20237,0540.01%
2020/03/111315.8500.0015.651336,9300.04%
2020/03/1000.00715.7816.15-738,411-0.02%
2020/03/09415.7500.0015.60438,5320.01%
2020/03/06116.4000.0016.25138,4260.00%
2020/03/05116.802216.8016.65-2138,417-0.05%
2020/03/0400.001016.5016.60-1038,578-0.03%
2020/03/03116.3000.0016.30139,3460.00%
2020/03/021715.592115.7415.80-439,248-0.01%
2020/02/272816.5000.0016.002839,0170.07%
2020/02/262416.661016.8016.551438,6400.04%
2020/02/2500.00216.8017.00-238,347-0.01%
2020/02/24217.00217.1816.90038,5280.00%
2020/02/21317.0000.0017.00338,9350.01%
2020/02/20516.7100.0017.15538,5920.01%
2020/02/19716.39716.4616.45038,5140.00%
2020/02/17216.601016.7016.75-838,017-0.02%
2020/02/14616.571016.7016.50-437,792-0.01%
2020/02/131716.782016.7516.65-337,531-0.01%
2020/02/12116.80216.7316.80-137,2970.00%
2020/02/112616.3800.0016.402636,8460.07%
2020/02/101216.1800.0016.101236,5280.03%
2020/02/072317.1200.0016.952335,8730.06%
2020/02/051517.10217.8017.551335,1920.04%
2020/02/04516.88916.8017.15-434,517-0.01%
2020/02/031716.23315.9716.551434,1740.04%
2020/01/31416.95116.8516.95333,6750.01%
2020/01/302217.40117.9017.302132,9960.06%
2020/01/20119.20919.1619.20-832,440-0.02%
2020/01/17219.181019.1219.05-832,591-0.02%
2020/01/1600.001219.2919.25-1232,491-0.04%
2020/01/15119.45919.3219.15-832,476-0.02%
2020/01/1400.00319.6019.60-332,318-0.01%
2020/01/13219.30619.3819.55-432,153-0.01%
2020/01/10119.25119.3519.15032,3600.00%
2020/01/09619.281019.2919.30-432,297-0.01%
2020/01/08219.10119.2519.10132,0900.00%
2020/01/07519.08219.3819.05331,8080.01%
2020/01/062219.803220.2019.45-1031,363-0.03%
2020/01/03519.921119.6619.90-629,634-0.02%
2020/01/02819.931420.0019.65-628,977-0.02%
2019/12/3100.00219.5519.55-228,145-0.01%
2019/12/272019.60819.4919.551228,1650.04%
2019/12/26719.4900.0019.45727,9060.03%
2019/12/2500.00519.6019.65-528,005-0.02%
2019/12/24819.5600.0019.40828,2100.03%
2019/12/234719.921019.8719.753728,0560.13%
2019/12/20219.852320.0219.80-2128,023-0.07%
2019/12/19619.72219.7319.75427,3500.01%
2019/12/18919.43319.4719.45626,7460.02%
2019/12/17519.662319.7019.70-1826,934-0.07%
2019/12/16519.541119.7019.50-626,265-0.02%
2019/12/131419.051019.1519.00425,7220.02%
2019/12/12518.95218.8818.85325,6930.01%
2019/12/11319.2550819.2419.00-50525,212-2.00% 大賣/鉅額交易
2019/12/1050019.05918.9919.0549124,6981.99% 大買/鉅額交易
2019/12/09618.5911.418.7718.70-5.424,211-0.02%
2019/12/062818.651618.8218.601223,6950.05%
2019/12/05218.503418.6018.70-3223,377-0.14%
2019/12/03517.46317.3517.70222,2030.01%
2019/11/29417.5800.0017.45422,4310.02%
2019/11/2860817.9060017.7017.75823,0630.03% 大買/大賣/
2019/11/27617.67717.5617.45-122,5700.00%
2019/11/2500.00217.3017.30-222,735-0.01%
2019/11/22317.60317.5317.15022,8260.00%
2019/11/201117.204917.6417.65-3823,547-0.16%
2019/11/18316.95316.8517.00022,8630.00%
2019/11/14116.0500.0016.05122,9430.00%
2019/11/13816.18416.3516.15423,2500.02%
2019/11/12516.15116.4016.40423,5080.02%
2019/11/11716.341316.2016.20-624,071-0.02%
2019/11/07116.60616.6216.55-524,963-0.02%
2019/11/06616.8300.0016.80625,8920.02%
2019/11/04616.9700.0016.90627,0630.02%
2019/10/30617.16217.3017.10429,5130.01%
2019/10/29117.35117.4517.30031,0260.00%
2019/10/28117.45217.3517.35-132,2510.00%
2019/10/2400.00117.7517.90-136,4290.00%
2019/10/23217.70217.6517.70038,1320.00%
2019/10/1800.00417.6417.65-440,523-0.01%
2019/10/1700.001017.2017.45-1040,474-0.02%
2019/10/15317.3800.0017.25341,0790.01%
2019/10/1400.00217.5517.65-241,6660.00%
2019/10/091117.1200.0016.901142,4590.03%
2019/10/08317.67417.7017.60-143,4780.00%
2019/10/04517.851317.8517.75-845,183-0.02%
2019/10/03117.70317.8517.70-245,4750.00%
2019/10/02118.0500.0017.95145,5540.00%
2019/09/274217.9500.0017.854245,9520.09%
2019/09/26318.203.118.3418.15-0.145,7920.00%
2019/09/25918.3200.0018.50945,8320.02%
2019/09/24118.7500.0018.60145,6550.00%
2019/09/232018.7500.0018.652045,4490.04%
2019/09/202018.80818.8818.801245,4410.03%
2019/09/19818.83119.1018.75745,1510.02%
2019/09/181419.04819.2418.90645,1260.01%
2019/09/1600.001718.4818.55-1744,150-0.04%
2019/09/12218.631718.8818.65-1544,078-0.03%
2019/09/111618.3912.318.7018.303.743,5800.01%
2019/09/091018.3200.0018.201042,8800.02%
2019/09/06218.15518.3218.30-342,457-0.01%
2019/09/05218.10318.1318.00-142,0120.00%
2019/09/04217.6000.0017.80241,3830.00%
2019/09/03517.88217.8517.55341,2610.01%
2019/09/02117.85417.8117.90-340,738-0.01%
2019/08/30317.15217.4017.05139,7380.00%
2019/08/29717.1000.0017.10739,2900.02%
2019/08/2800.001117.0517.40-1138,909-0.03%
2019/08/272017.00317.0516.901738,7690.04%
2019/08/26116.9500.0016.85138,6880.00%
2019/08/2300.00117.0517.50-138,2450.00%
2019/08/22316.7200.0016.60337,4450.01%
2019/08/21216.851116.8416.90-937,279-0.02%
2019/08/201816.81116.8016.751737,0620.05%
2019/08/19517.1500.0017.20536,5600.01%
2019/08/16516.8000.0016.90536,4670.01%
2019/08/15317.00217.0017.05136,1480.00%
2019/08/14317.52817.4517.55-535,909-0.01%
2019/08/132517.132217.0916.90335,2980.01%
2019/08/12117.5000.0017.25134,8700.00%
2019/08/082317.392117.4117.35234,4270.01%
2019/08/07318.4700.0017.80333,6320.01%
2019/08/06118.202517.5018.20-2433,318-0.07%
2019/08/052118.651018.5518.351132,8450.03%
2019/08/02818.566518.7018.60-5732,635-0.17%
2019/08/011519.4015.319.5019.45-0.331,6080.00%
2019/07/3119.119.411919.4219.250.130,7800.00%
2019/07/30619.512719.7619.80-2129,265-0.07%
2019/07/297.220.081220.2320.05-4.928,053-0.02%
2019/07/261419.238019.1619.40-6625,856-0.26%
2019/07/25518.465018.2618.50-4523,504-0.19%
2019/07/24317.301517.1917.50-1221,743-0.06%
2019/07/232817.5610.317.5517.5517.721,0460.08%
2019/07/22516.95617.1917.25-120,2880.00%
2019/07/191517.0015.116.8916.80-0.120,2870.00%
2019/07/18816.79316.8016.75520,1510.02%
2019/07/17416.73416.7916.85019,9820.00%
2019/07/161116.991216.8716.95-120,1020.00%
2019/07/151916.941017.0317.15920,0430.04%
2019/07/122716.872916.9316.70-219,474-0.01%
2019/07/11716.49916.4716.45-218,616-0.01%
2019/07/10516.852216.7116.85-1717,710-0.10%
2019/07/0900.00616.6016.45-616,887-0.04%
2019/07/08316.471516.5016.40-1216,732-0.07%
2019/07/051016.45916.4016.40117,0840.01%
2019/07/04316.10716.2016.30-417,151-0.02%
2019/07/0300.002215.7415.90-2217,544-0.13%
2019/07/0200.001215.6915.70-1218,720-0.06%
2019/07/01515.35315.3515.50219,0500.01%
2019/06/2700.00215.2515.15-219,145-0.01%
2019/06/2600.00515.2015.05-519,043-0.03%
2019/06/2500.00215.0014.95-218,832-0.01%
2019/06/2400.00415.0515.20-418,624-0.02%
2019/06/19114.40214.4514.60-118,573-0.01%
2019/06/1800.002014.2014.30-2018,489-0.11%
2019/06/12214.25514.3514.35-318,892-0.02%
2019/06/11214.35214.4514.40018,8960.00%
2019/06/10714.1500.0014.20718,8140.04%
2019/06/031113.9900.0014.151119,4570.06%
2019/05/31114.10114.2514.25019,4490.00%
2019/05/301713.9721.414.0514.05-4.419,371-0.02%
2019/05/2800.00213.7513.75-219,473-0.01%
2019/05/27213.6500.0013.65219,6570.01%
2019/05/22514.1000.0014.10521,7500.02%
2019/05/21414.05113.7014.10321,8140.01%
2019/05/2000.00213.9013.95-221,716-0.01%
2019/05/16314.1000.0014.00321,6570.01%
2019/05/15514.2500.0014.25521,7520.02%
2019/05/143.214.2100.0014.153.221,7220.01%
2019/05/13114.5000.0014.35121,4270.00%
2019/05/10115.0000.0015.00121,2960.00%
2019/05/09115.5000.0015.35120,9810.00%
2019/05/0800.001015.9816.05-1020,743-0.05%
2019/05/0700.002216.1916.10-2220,813-0.11%
2019/05/0300.00116.2516.25-121,2530.00%
2019/04/29915.9800.0015.95921,2730.04%
2019/04/263416.251016.2016.302421,2110.11%
2019/04/2500.00516.9616.65-520,914-0.02%
2019/04/2400.00216.8016.60-220,549-0.01%
2019/04/23416.68216.7516.60220,4570.01%
2019/04/221217.131417.0416.95-220,287-0.01%
2019/04/19416.832616.8116.75-2219,881-0.11%
2019/04/18416.50116.3016.35319,3770.02%
2019/04/1700.00416.8016.80-419,186-0.02%
2019/04/1600.00216.0516.20-218,541-0.01%
2019/04/1500.000.115.9516.00-0.118,6210.00%
2019/04/12316.17116.1515.90218,7060.01%
2019/04/111016.8000.0016.301018,6670.05%
2019/04/10116.50616.5916.60-518,210-0.03%
2019/04/09716.481016.5016.45-317,910-0.02%
2019/04/08316.222216.1916.35-1917,166-0.11%
2019/04/03415.441115.2315.50-715,823-0.04%
2019/03/2600.0010014.7014.60-10015,480-0.65%
2019/03/21414.8000.0014.80415,8890.03%
2019/03/1510014.30214.3014.209815,8930.62%
2019/03/1100.001014.1014.10-1017,832-0.06%
2019/03/07614.4700.0014.40618,7650.03%
2019/03/06215.0000.0014.95219,2220.01%
2019/02/251115.401215.6415.65-120,4740.00%
2019/02/22215.301015.3715.30-819,888-0.04%
2019/02/2100.00314.9014.90-318,911-0.02%
2019/02/19114.5000.0014.55118,8650.01%
2019/02/1500.000.614.3514.30-0.619,1550.00%
2019/02/13114.5500.0014.70119,4080.01%
2019/02/1200.001614.5014.45-1619,281-0.08%
2019/02/11314.551014.6514.50-719,554-0.04%
2019/01/3000.00214.7014.70-219,840-0.01%
2019/01/29814.58214.6014.65620,2440.03%
2019/01/281014.86114.7514.80920,5270.04%
2019/01/253314.503914.6514.70-621,695-0.03%
2019/01/2400.00314.0214.00-321,937-0.01%
2019/01/2300.00213.9013.95-222,921-0.01%
2019/01/1800.00813.9013.95-824,518-0.03%
2019/01/1700.00213.7013.70-224,919-0.01%
2019/01/161213.841013.8513.65225,2410.01%
2019/01/1500.00413.6513.70-425,272-0.02%
2019/01/11413.5300.0013.40426,2720.02%
2019/01/04212.503812.4912.90-3627,076-0.13%
2019/01/03612.9200.0012.90627,6300.02%
2018/12/28713.6500.0013.55727,9510.03%
2018/12/2600.00213.5013.45-229,491-0.01%
2018/12/243013.7000.0013.753030,1360.10%
2018/12/210.213.5500.0013.600.230,5840.00%
2018/12/19613.8300.0014.00630,9360.02%
2018/12/181014.102014.1313.90-1030,953-0.03%
2018/12/130.314.3000.0014.400.331,4770.00%
2018/12/12914.2400.0014.20932,0000.03%
2018/12/10113.7500.0013.85132,8410.00%
2018/12/07714.1600.0014.10732,9720.02%
2018/12/06214.03314.5014.00-133,3100.00%
2018/12/05614.82514.9514.90133,2600.00%
2018/12/04815.9000.0015.75833,3430.02%
2018/12/0300.00415.7515.95-434,617-0.01%
2018/11/3000.00615.2315.00-634,599-0.02%
2018/11/291115.432715.3215.05-1634,238-0.05%
2018/11/28115.051314.9315.15-1233,616-0.04%
2018/11/276514.60714.5314.805833,1290.18%
2018/11/26114.2000.0014.20132,9440.00%
2018/11/23214.05114.0014.00132,9880.00%
2018/11/22414.0000.0014.00433,0350.01%
2018/11/21413.90113.8014.00333,1630.01%
2018/11/191013.901413.9013.95-433,289-0.01%
2018/11/15213.4000.0013.40233,1760.01%
2018/11/1400.00313.4513.45-333,370-0.01%
2018/11/13413.41113.4013.50333,7840.01%
2018/11/09213.4500.0013.65234,9500.01%
2018/11/08313.90114.1513.65235,3500.01%
2018/11/07713.6400.0013.90735,3440.02%
2018/11/061213.3800.0013.251235,5490.03%
2018/11/021314.25514.4914.20835,0790.02%
2018/11/01513.6913.513.7413.70-8.534,006-0.03%
2018/10/31313.30312.9813.40033,4500.00%
2018/10/300.612.451612.2112.45-15.432,844-0.05%
2018/10/291211.62211.6511.751032,7470.03%
2018/10/262011.85711.7411.451332,6410.04%
2018/10/2500.002012.0311.95-2032,342-0.06%
2018/10/2200.00213.1513.30-233,296-0.01%
2018/10/1800.00512.7512.70-533,055-0.02%
2018/10/17213.05112.8512.85133,0480.00%
2018/10/16512.5500.0012.75532,9520.02%
2018/10/15112.451012.5512.45-933,075-0.03%
2018/10/12612.30112.5512.65533,2170.02%
2018/10/111412.05612.1312.05832,8570.02%
2018/10/091,03913.58313.4813.351,03632,2043.22% 大買/鉅額交易
2018/10/08413.1300.0013.20432,1120.01%
2018/10/05613.3145213.5713.20-44633,101-1.35% 大賣/鉅額交易
2018/10/042514.2662314.3114.10-59832,298-1.85% 大賣/鉅額交易
2018/10/03114.70214.7014.65-131,9200.00%
2018/10/022715.0000.0014.952732,1390.08%
2018/10/01514.55114.6514.70432,5570.01%
2018/09/28314.6300.0014.50332,8470.01%
2018/09/27114.65214.6514.70-132,7640.00%
2018/09/2500.00114.4514.55-132,6270.00%
2018/09/21714.1500.0014.20732,7090.02%
2018/09/2000.00114.5514.25-133,0660.00%
2018/09/19814.4800.0014.30832,8660.02%
2018/09/181,50114.201,50014.4114.30132,6230.00% 大買/大賣/
2018/09/17214.7000.0014.75232,4380.01%
2018/09/14214.60214.6014.65032,2550.00%
2018/09/131114.2000.0014.201132,0500.03%
2018/09/12314.3800.0014.35332,1610.01%
2018/09/1148914.50214.7514.9048732,3051.51% 大買/鉅額交易
2018/09/1000.00114.3014.05-133,0120.00%
2018/09/072415.0414.214.9514.459.833,0150.03%
2018/09/063616.1851516.1915.95-47932,130-1.49% 大賣/鉅額交易
2018/09/05716.9400.0016.90731,9520.02%
2018/09/0420117.0500.0017.0520134,3390.59% 大買/鉅額交易
2018/09/0300.0020016.9016.90-20034,621-0.58% 大賣/鉅額交易
2018/08/3100.00217.2517.25-234,988-0.01%
2018/08/301716.90116.9517.001635,3290.05%
2018/08/29117.252117.0517.15-2035,544-0.06%
2018/08/281516.702116.9916.95-636,246-0.02%
2018/08/2700.00516.3916.50-536,584-0.01%
2018/08/24216.0500.0016.15236,6210.01%
2018/08/2351016.45516.5016.4050537,2831.35% 大買/鉅額交易
2018/08/22216.3000.0016.35238,6580.01%
2018/08/21216.205.316.3416.45-3.339,760-0.01%
2018/08/201116.041016.1116.00140,0810.00%
2018/08/17816.1020816.2015.95-20040,505-0.49% 大賣/鉅額交易
2018/08/16616.2130516.1016.40-29940,834-0.73% 大賣/鉅額交易
2018/08/153117.04817.1016.902340,6890.06%
2018/08/14617.532217.5817.65-1640,926-0.04%
2018/08/131218.543718.5518.50-2541,563-0.06%
2018/08/1000.00819.1419.10-841,785-0.02%
2018/08/08719.31219.2519.35546,4090.01%
2018/08/067.819.0300.0019.207.846,1770.02%
2018/08/032419.3100.0019.252446,0530.05%
2018/08/0200.00219.6019.65-245,6440.00%
2018/08/01119.9000.0019.95145,5650.00%
2018/07/31719.9200.0019.95745,6210.02%
2018/07/303819.55119.6019.403744,9870.08%
2018/07/27919.9700.0019.90944,6100.02%
2018/07/26119.9000.0019.95144,4630.00%
2018/07/251519.551119.4919.50444,6460.01%
2018/07/240.219.20219.3019.30-1.844,8360.00%
2018/07/23119.0000.0019.05144,9950.00%
2018/07/20219.001019.2319.05-845,628-0.02%
2018/07/191319.731819.5319.25-546,186-0.01%
2018/07/16319.70119.9019.70246,5030.00%
2018/07/135.119.80619.8719.75-0.946,4540.00%
2018/07/12119.35219.3019.40-145,5120.00%
2018/07/11218.9500.0018.90245,4010.00%
2018/07/0900.001918.7719.50-1945,228-0.04%
2018/07/06818.3100.0018.00844,5060.02%
2018/07/04518.6000.0018.80544,4070.01%
2018/07/031218.9000.0018.801244,5860.03%
2018/07/02319.3000.0019.10344,4680.01%
2018/06/29919.41319.4319.50644,3390.01%
2018/06/2800.00118.8518.85-143,6450.00%
2018/06/27619.08219.0818.70443,7020.01%
2018/06/26418.901018.9818.90-643,624-0.01%
2018/06/25819.28319.4719.25543,3620.01%
2018/06/22219.05519.2519.30-343,548-0.01%
2018/06/21519.50719.4119.40-243,5170.00%
2018/06/201419.06519.2519.20943,7290.02%
2018/06/19719.64119.5019.50643,6160.01%
2018/06/15120.2000.0020.10142,5830.00%
2018/06/141120.2000.0020.001142,1630.03%
2018/06/131020.8100.0020.601041,8840.02%
2018/06/12921.83321.5021.10642,4200.01%
2018/06/1100.00220.6520.65-240,4350.00%
2018/06/08320.9000.0020.50340,8270.01%
2018/06/0748.220.815520.8020.60-6.841,975-0.02%
2018/06/06520.70220.8020.65341,8330.01%
2018/06/052220.702220.8420.65042,4510.00%
2018/06/0400.00420.4020.40-442,132-0.01%
2018/06/01219.752619.8719.75-2441,731-0.06%
2018/05/31819.90519.9020.05341,8220.01%
2018/05/30219.8500.0019.80241,3100.00%
2018/05/29521.051021.0520.70-540,187-0.01%
2018/05/28320.65520.7220.55-239,438-0.01%
2018/05/25720.841020.9320.50-341,185-0.01%
2018/05/2400.0010520.6920.50-10540,648-0.26% 大賣/鉅額交易
2018/05/232120.201420.3120.00740,3120.02%
2018/05/225720.027.420.1419.8549.640,2350.12%
2018/05/21320.55221.0520.40140,4820.00%
2018/05/181020.081419.8620.15-440,014-0.01%
2018/05/173220.91420.8820.402840,2800.07%
2018/05/162219.761219.9620.251039,3260.03%
2018/05/1400.001018.5518.60-1039,203-0.03%
2018/05/11100.518.80218.8018.4098.540,0960.25%
2018/05/101018.5500.0018.451040,7250.02%
2018/05/0900.00218.2518.10-241,3240.00%
2018/05/07117.8500.0018.00141,6680.00%
2018/05/03317.5730017.7917.55-29742,668-0.70% 大賣/鉅額交易
2018/05/02318.702118.6518.10-1842,623-0.04%
2018/04/30118.30218.1018.30-142,4340.00%
2018/04/2700.00717.7317.85-743,303-0.02%
2018/04/2630918.39217.8517.4530743,4770.71% 大買/鉅額交易
2018/04/251117.47917.4118.15243,4300.00%
2018/04/241217.12317.6016.95943,0610.02%
2018/04/23318.03317.9317.80043,2210.00%
2018/04/20418.18218.4518.25243,6000.00%
2018/04/1800.00218.8518.65-243,8280.00%
2018/04/17218.50218.6018.60044,2710.00%
2018/04/162618.9922.218.9518.953.844,8840.01%
2018/04/12219.15219.1519.00045,1300.00%
2018/04/11818.9700.0018.85844,9850.02%
2018/04/10719.04219.2018.90545,2170.01%
2018/04/092519.0300.0018.752545,5690.05%
2018/04/033219.3000.0019.353245,3560.07%
2018/04/02419.98619.7719.75-245,6090.00%
2018/03/3100.005419.4719.55-5445,559-0.12%
2018/03/30519.72219.9519.55345,6810.01%
2018/03/291919.7100.0019.551945,6780.04%
2018/03/28519.7500.0019.75545,8410.01%
2018/03/271020.205020.4020.20-4046,478-0.09%
2018/03/26719.96519.9019.85246,3710.00%
2018/03/231019.571819.6619.90-846,731-0.02%
2018/03/22520.3500.0020.20546,4910.01%
2018/03/211520.8220.121.0320.80-5.146,006-0.01%
2018/03/20220.60220.8520.60045,8780.00%
2018/03/19221.0510021.3321.00-9845,927-0.21%
2018/03/163221.362421.4221.20845,8500.02%
2018/03/142321.052621.0220.75-345,336-0.01%
2018/03/139820.569920.5721.15-145,2880.00%
2018/03/12120.15120.1019.85044,6210.00%
2018/03/09720.091320.1420.05-645,141-0.01%
2018/03/08319.30119.4519.60245,4100.00%
2018/03/07119.1500.0019.05145,9940.00%
2018/03/0600.00119.7519.30-147,0860.00%
2018/03/05219.1000.0018.90251,9670.00%
2018/03/01519.751519.6519.55-1054,895-0.02%
2018/02/276919.442119.4919.904855,8040.09%
2018/02/26318.78518.8018.70-253,9160.00%
2018/02/23618.98218.6518.65454,2100.01%
2018/02/22118.7500.0018.65154,6890.00%
2018/02/211619.00119.1019.101554,3700.03%
2018/02/12718.39218.4318.20554,0750.01%
2018/02/091218.452818.0318.55-1654,177-0.03%
2018/02/08319.0000.0019.00353,7870.01%
2018/02/07320.7800.0019.90353,0680.01%
2018/02/06920.59320.1320.10653,5390.01%
2018/02/05322.10222.0522.25153,0630.00%
2018/02/021923.6300.0023.401952,8700.04%
2018/02/01624.071224.2124.10-652,478-0.01%
2018/01/31524.05223.9023.65352,9910.01%
2018/01/30523.5900.0023.55554,3660.01%
2018/01/2923.323.87123.9024.0022.354,3590.04%
2018/01/2618823.851823.8523.8517054,3450.31% 大買/鉅額交易
2018/01/2519.223.46623.5023.4013.253,4270.02%
2018/01/24723.5600.0023.45753,6270.01%
2018/01/233424.294023.8723.80-653,350-0.01%
2018/01/2200.00623.7023.55-652,333-0.01%
2018/01/1900.005.123.6223.85-5.152,490-0.01%
2018/01/18723.421223.4523.35-552,186-0.01%
2018/01/171523.43123.4023.301453,4230.03%
2018/01/16323.551423.8324.00-1152,968-0.02%
2018/01/151.823.2800.0023.451.852,5330.00%
2018/01/122023.171023.2423.101052,8430.02%
2018/01/111423.4300.0023.301452,6810.03%
2018/01/091024.50424.5624.35652,6140.01%
2018/01/081.324.120.124.0024.001.252,9530.00%
2018/01/05324.4500.0024.40354,5150.01%
2018/01/0413.125.0300.0024.5013.155,3050.02%
2018/01/0300.001224.8024.80-1256,864-0.02%
2018/01/0200.00323.8023.85-356,860-0.01%
華邦電 相關文章