• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22316.03516.2216.35-222,019-0.01%
2024/11/214216.7013516.4816.45-9323,280-0.40% 大賣/
2024/11/2062217.2262317.3816.15-126,1010.00% 大買/大賣/
2024/11/191216.21116.0516.101125,9680.04%
2024/11/18616.046016.0116.85-5425,029-0.22%
2024/11/155015.374.215.3415.3545.824,1550.19%
2024/11/14314.92214.9314.95123,9840.00%
2024/11/132515.104515.1214.65-2023,794-0.08%
2024/11/12414.242314.1214.95-1922,816-0.08%
2024/11/111013.58313.5013.60722,3710.03%
2024/10/290.114.6000.0014.600.127,4060.00%
2024/10/23615.3600.0015.30632,4270.02%
2024/10/2100.001.115.5015.35-1.132,6140.00%
2024/10/18815.4700.0015.25832,6250.02%
2024/10/17515.5500.0015.60532,6060.02%
2024/10/16215.6000.0015.55232,5930.01%
2024/10/090.115.6000.0015.450.133,1880.00%
2024/10/080.116.0500.0015.850.133,3220.00%
2024/10/07416.34316.2516.25134,0880.00%
2024/10/041016.102416.2716.00-1434,036-0.04%
2024/09/271116.21116.3016.151035,3460.03%
2024/09/26116.45916.5816.30-837,465-0.02%
2024/09/252016.45916.5816.401137,8830.03%
2024/09/241216.49208.316.5916.65-196.338,183-0.51% 大賣/鉅額交易
2024/09/23204.316.99816.9917.00196.338,1370.51% 大買/鉅額交易
2024/09/2000.00216.1516.10-237,635-0.01%
2024/09/19816.90516.8616.50337,3070.01%
2024/09/181316.721216.8016.45136,9760.00%
2024/09/168116.568316.5816.20-236,342-0.01%
2024/09/12114.55114.6014.55034,9050.00%
2024/09/1100.00614.8514.55-634,741-0.02%
2024/09/10114.7000.0014.85134,5540.00%
2024/09/09515.3500.0015.30534,3050.01%
2024/09/0500.00315.7515.60-334,037-0.01%
2024/09/04515.31115.8015.80433,8380.01%
2024/09/03416.80216.8016.45233,5800.01%
2024/09/02617.09416.4516.65233,3700.01%
2024/08/30217.15216.7516.70032,7700.00%
2024/08/2900.00217.2017.15-232,629-0.01%
2024/08/28117.20617.3817.40-532,528-0.02%
2024/08/271017.281317.2017.40-332,358-0.01%
2024/08/26417.835.417.5217.45-1.432,0290.00%
2024/08/23132.317.5716017.7017.40-27.731,488-0.09% 大買/大賣/
2024/08/2273.218.3736.218.1317.003729,9930.12%
2024/08/212117.844218.1018.50-2126,048-0.08%
2024/08/201616.82715.9516.85924,7170.04%
2024/08/19215.60415.3515.35-224,143-0.01%
2024/08/1600.00315.4715.25-323,929-0.01%
2024/08/15515.462.215.4615.302.823,7640.01%
2024/08/1400.000.115.3015.45-0.123,5910.00%
2024/08/13215.30215.1515.35023,6800.00%
2024/08/12315.40315.4015.25023,6940.00%
2024/08/09916.381016.2015.30-123,4190.00%
2024/08/0816.515.87515.9415.6011.522,7630.05%
2024/08/0700.002115.2815.60-2121,948-0.10%
2024/08/062814.17814.1814.202021,6200.09%
2024/08/05115.55315.4515.45-220,839-0.01%
2024/08/02717.66717.2517.15020,5080.00%
2024/08/018.518.14318.0817.405.519,5600.03%
2024/07/3127418.36291.618.4218.10-17.618,129-0.10% 大買/大賣/
2024/07/303217.041517.0517.151716,6140.10%
2024/07/2949916.0549916.0516.05014,0710.00% 大買/大賣/
2024/07/26114.35114.3514.60013,6190.00%
2024/07/22116.4500.0016.90112,6320.01%
2024/07/1900.00216.5516.45-212,481-0.02%
2024/07/1800.002.716.2516.35-2.712,395-0.02%
2024/07/1700.00517.2016.75-512,323-0.04%
2024/07/1200.001.416.1916.35-1.411,927-0.01%
2024/07/11316.901116.4616.20-811,690-0.07%
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/091519.302519.4818.00-1010,923-0.09%
2024/07/052718.1500.0018.15279,9030.27%
2024/07/04116.50216.2516.50-19,502-0.01%
2024/07/031114.6233314.4715.00-3228,839-3.64% 大賣/鉅額交易
2024/07/0233313.54712.213.6013.65-379.28,031-4.72% 大買/大賣/鉅額交易
2024/07/01709.312.45599.512.3212.45109.85,7661.90% 大買/大賣/鉅額交易
2024/06/2850611.351,06311.0711.35-5575,104-10.91% 大買/大賣/鉅額交易
2024/06/271,15710.2621610.3510.359414,62520.34% 大買/大賣/鉅額交易
2024/06/2179.4200.009.4573,9850.18%
2024/06/1700.00109.159.16-103,768-0.27%
2024/06/1318.9000.008.9113,7110.03%
2024/06/1138.9800.008.9333,6720.08%
2024/06/0459.425039.299.29-4983,528-14.12% 大賣/鉅額交易
2024/06/0300.0019.529.65-13,419-0.03%
2024/05/315049.8600.009.725043,28415.34% 大買/鉅額交易
2024/05/3029.153819.209.07-3793,041-12.46% 大賣/鉅額交易
2024/05/2979.3300.009.4372,9240.24%
2024/05/283769.3029.259.303742,64814.12% 大買/鉅額交易
2024/05/2758.4900.008.4652,2880.22%
2024/05/2200.0028.628.60-22,190-0.09%
2024/05/2118.6600.008.6212,1460.05%
2024/05/1728.9218.728.7511,9630.05%
2024/05/1618.4218.428.4201,5500.00%
2024/05/1417.5500.007.6011,2730.08%
2024/05/1300.001.77.647.66-1.71,259-0.14%
2024/04/2507.3100.007.3801,0080.00%
2024/04/1017.7500.007.7419110.11%
2024/03/2227.8000.007.8228960.22%
2024/03/2117.7700.007.7818930.11%
2024/03/0717.8400.007.8211,0240.10%
2024/03/06157.8600.007.87151,0291.46%
2024/03/0100.000.77.907.88-0.71,040-0.07%
2024/02/2900.000.77.747.95-0.71,037-0.07%
2024/01/3100.0037.827.80-31,022-0.29%
2024/01/2607.9300.007.9001,0210.00%
2024/01/2507.9500.007.9401,0170.00%
2024/01/2237.9400.007.9331,0160.30%
2024/01/0918.0200.008.0411,0230.10%
2023/12/07108.5300.008.42109501.05%
2023/11/2000.0038.188.21-3724-0.41%
2023/10/3037.9700.007.9738380.36%
2023/10/2518.0000.008.0518870.11%
2023/10/0408.0800.008.0301,1120.00%
2023/10/0200.005.98.188.15-5.91,141-0.51%
2023/09/0400.0028.508.50-21,840-0.11%
2023/09/0118.5400.008.5311,9240.05%
2023/08/3118.4600.008.4511,9980.05%
2023/08/2200.000.38.348.39-0.32,599-0.01%
2023/08/1500.000.48.548.59-0.42,864-0.01%
2023/08/1018.7400.008.6812,8700.03%
2023/08/0700.000.48.888.94-0.42,892-0.02%
2023/07/1729.7600.009.8222,7850.07%
2023/06/1600.000.19.509.44-0.12,9410.00%
2023/05/1138.8000.008.7531,8840.16%
2023/04/2800.000.49.019.06-0.41,989-0.02%
2023/03/2900.0088.959.04-81,463-0.55%
2023/03/24108.7700.008.78101,3200.76%
2023/03/1600.0018.308.12-11,311-0.08%
2023/02/2400.0018.708.61-11,359-0.07%
2023/02/2088.4728.438.9061,2930.46%
2023/02/1528.2448.328.26-21,205-0.17%
2023/02/0828.2578.278.26-51,203-0.42%
2023/02/0228.2700.008.3021,1770.17%
2023/01/3100.00888.208.14-881,136-7.74%
2023/01/30888.2500.008.25881,1117.92%
2023/01/1327.8600.007.8821,0610.19%
2022/11/23107.4400.007.40108821.13%
2022/09/16108.4900.008.60101,4060.71%
2022/08/3118.4528.508.49-11,462-0.07%
2022/08/1600.00128.668.71-121,258-0.95%
2022/08/15128.3100.008.32121,1451.05%
2022/05/2700.000.18.858.87-0.11,246-0.01%
2022/05/2600.000.58.768.80-0.51,258-0.04%
2022/05/2088.9200.008.8681,4000.57%
2022/03/2400.0009.269.3105,7130.00%
2022/03/2200.0019.239.31-15,787-0.02%
2022/02/2200.000.19.529.50-0.16,6420.00%
2022/02/2100.000.59.659.65-0.56,611-0.01%
2022/02/0819.8000.009.8416,6340.02%
2022/01/21110.0000.009.9016,5550.02%
2022/01/20110.25510.2510.20-46,482-0.06%
2022/01/19510.2099.8010.05-46,359-0.06%
2022/01/1800.00110.059.80-16,266-0.02%
2022/01/14109.8379.849.8036,1900.05%
2022/01/1200.001010.3510.10-106,061-0.16%
2022/01/0700.007810.8010.60-785,747-1.36%
2022/01/041211.7000.0011.65125,2380.23%
2022/01/032511.17111.4011.40244,8280.50%
2021/12/30111.8061511.1611.75-6144,470-13.73% 大賣/鉅額交易
2021/12/2960011.242111.2211.255793,76915.36% 大買/鉅額交易
2021/12/287810.3000.0010.25783,2052.43%
2021/12/2700.00010.2010.2503,1390.00%
2021/12/22359.8419.869.90342,8681.19%
2021/12/1300.0049.729.82-42,609-0.15%
2021/12/10410.0300.009.9342,5130.16%
2021/12/0900.00110.1510.15-12,274-0.04%
2021/12/0100.00459.049.24-451,987-2.26%
2021/11/2500.002.49.549.44-2.41,770-0.14%
2021/11/1700.0029.609.63-21,766-0.11%
2021/11/1000.0015.59.919.88-15.51,843-0.84%
2021/11/0559.9400.009.9452,1050.24%
2021/11/01359.7900.009.76353,0431.15%
2021/10/2909.8119.859.78-13,046-0.03%
2021/10/2759.6400.009.7053,0300.16%
2021/10/26159.6100.009.70153,0320.49%
2021/09/2300.000.39.539.57-0.33,863-0.01%
2021/09/1700.0029.629.62-23,924-0.05%
2021/08/2500.0009.659.6704,1360.00%
2021/08/1929.5600.009.5524,2140.05%
2021/08/1600.0019.559.53-14,225-0.02%
2021/08/1300.0029.949.91-24,188-0.05%
2021/08/12110.20110.2010.1504,1770.00%
2021/08/11110.9000.0010.6514,1590.02%
2021/08/10410.53110.8510.4034,1120.07%
2021/08/09411.5800.0011.5044,0940.10%
2021/07/2839.5600.009.5634,0500.07%
2021/07/1900.000.510.0510.10-0.54,873-0.01%
2021/07/0800.0099.909.88-96,906-0.13%
2021/07/0729.8700.009.8627,0500.03%
2021/07/0200.00110.209.90-17,364-0.01%
2021/07/0100.0029.4710.15-27,257-0.03%
2021/06/3039.2400.009.2437,2160.04%
2021/06/0300.002010.1510.15-207,899-0.25%
2021/05/28209.7000.009.75207,7970.26%
2021/05/2100.0019.389.38-17,817-0.01%
2021/05/1800.0039.109.04-37,769-0.04%
2021/05/17148.4000.008.37147,6840.18%
2021/05/14109.3500.009.30107,5920.13%
2021/05/1329.7100.009.6127,4880.03%
2021/05/12109.901510.119.95-57,372-0.07%
2021/05/0300.001112.1411.95-116,757-0.16%
2021/04/2900.001013.0512.45-106,688-0.15%
2021/04/281612.7800.0012.80166,5810.24%
2021/04/26512.75012.6512.8056,6060.08%
2021/04/23111.853012.1512.20-296,475-0.45%
2021/04/222312.898012.6612.10-576,339-0.90%
2021/04/214613.371513.8713.35315,8370.53%
2021/04/201412.621112.9012.9035,1160.06%
2021/04/193911.660.111.6511.7538.94,7270.82%
2021/04/161011.3000.0011.35104,5700.22%
2021/04/1400.00210.9511.10-24,503-0.04%
2021/04/1200.00210.9811.20-24,375-0.05%
2021/04/061010.8500.0010.80104,1310.24%
2021/03/291010.400.410.3510.409.64,2670.22%
2021/03/261510.5500.0010.50154,2280.35%
2021/03/2400.0035.710.2910.40-35.74,211-0.85%
2021/03/232710.551510.3810.30124,2200.28%
2021/03/224610.6300.0010.70464,2241.09%
2021/03/1800.00910.2610.40-94,191-0.21%
2021/03/1600.00410.1510.20-44,478-0.09%
2021/03/1500.001.510.1510.20-1.54,705-0.03%
2021/03/12110.1500.0010.2015,1150.02%
2021/03/04210.1500.0010.3026,7340.03%
2021/02/2600.00110.3510.45-17,239-0.01%
2021/02/2500.00610.5410.55-67,266-0.08%
2021/02/241.110.3100.0010.451.17,2990.02%
2021/02/18010.0500.0010.1007,3850.00%
2021/02/1700.00210.0510.10-27,394-0.03%
2021/02/01310.20810.1510.15-57,348-0.07%
2021/01/29710.2000.0010.1577,3780.09%
2021/01/25410.4000.0010.4047,4510.05%
2021/01/21110.5000.0010.3517,4460.01%
2021/01/15110.4000.0010.3017,3340.01%
2021/01/1300.001010.5510.55-107,438-0.13%
2021/01/1200.000.110.4510.35-0.17,5030.00%
2021/01/08110.5000.0010.6517,9920.01%
2021/01/05410.8400.0010.8548,1410.05%
2020/12/28211.1800.0011.2028,8550.02%
2020/12/2400.00211.3511.55-28,998-0.02%
2020/12/2300.002410.6811.05-248,876-0.27%
2020/12/22210.78210.6510.6508,9020.00%
2020/12/21210.98110.9510.9519,0780.01%
2020/12/181.510.7300.0010.801.59,2910.02%
2020/12/1600.000.410.6510.80-0.49,5380.00%
2020/12/1100.002011.0010.90-209,948-0.20%
2020/12/10411.43211.7511.45210,1590.02%
2020/12/09211.6000.0011.75210,5420.02%
2020/12/081.611.8800.0011.951.611,3140.01%
2020/12/073012.15112.3012.302911,0570.26%
2020/12/03211.2500.0011.25210,4470.02%
2020/12/011110.9400.0011.401110,6670.10%
2020/11/2700.00511.2011.20-510,355-0.05%
2020/11/26511.4000.0011.20510,3220.05%
2020/11/2500.00210.7011.15-210,155-0.02%
2020/11/16110.4500.0010.35110,6910.01%
2020/10/2800.000.610.6510.70-0.612,258-0.01%
2020/10/2300.000.210.7510.80-0.212,3360.00%
2020/10/22110.8500.0010.75112,3720.01%
2020/10/20111.6000.0011.55112,4090.01%
2020/10/19211.9000.0011.75212,4440.02%
2020/10/13410.380.510.3510.353.512,6090.03%
2020/10/127.510.9700.0010.807.513,1720.06%
2020/09/25105.8200.005.641013,2750.08%
2020/09/1800.00256.106.11-2513,122-0.19%
2020/09/1756.1800.006.18513,1700.04%
2020/09/140.26.3100.006.350.212,9590.00%
2020/09/1100.00206.486.43-2012,898-0.16%
2020/09/1000.00106.406.42-1012,756-0.08%
2020/09/0800.0026.406.25-212,571-0.02%
2020/09/07156.5100.006.541512,4130.12%
2020/09/0416.3916.636.51012,1470.00%
2020/09/03336.7696.756.692411,8120.20%
2020/08/3100.0025.905.87-210,824-0.02%
2020/08/2700.0026.106.12-210,860-0.02%
2020/08/2600.00605.895.89-6010,522-0.57%
2020/08/2500.0015.855.85-110,518-0.01%
2020/08/2425.7400.005.69210,5170.02%
2020/08/2155.7100.005.70510,5900.05%
2020/08/1400.0016.016.04-110,833-0.01%
2020/08/1300.00105.755.77-1011,006-0.09%
2020/08/11146.274006.185.94-38612,223-3.16% 大賣/鉅額交易
2020/08/104006.1300.006.1340011,8383.38% 大買/鉅額交易
2020/08/0700.0025.685.58-211,704-0.02%
2020/08/0500.00215.545.52-2112,396-0.17%
2020/07/29205.2500.005.202012,7520.16%
2020/07/2125.5300.005.48212,5570.02%
2020/07/2000.0045.375.45-412,522-0.03%
2020/07/1700.00105.525.41-1012,490-0.08%
2020/07/1615.630.65.585.610.412,4110.00%
2020/07/13106.0100.005.921012,1950.08%
2020/07/1016.1516.005.90012,1020.00%
2020/07/09395.8615.865.773811,8020.32%
2020/07/0800.0046.236.12-411,498-0.03%
2020/07/0725.8400.005.84210,8950.02%
2020/07/0255.3700.005.25510,5310.05%
2020/07/01105.3700.005.301010,4720.10%
2020/06/2315.2100.005.1419,8270.01%
2020/06/1800.00115.495.50-119,572-0.11%
2020/06/17115.5955.565.5469,5970.06%
2020/06/1215.4500.005.4719,6830.01%
2020/06/1165.8900.005.6669,6940.06%
2020/06/0525.8400.005.8129,5760.02%
2020/06/0100.00105.705.66-109,332-0.11%
2020/05/2800.0015.665.61-19,182-0.01%
2020/05/2745.8535.895.8019,0890.01%
2020/05/2625.5800.005.5928,9190.02%
2020/05/2225.7545.805.70-28,761-0.02%
2020/05/2125.7525.705.6208,6060.00%
2020/05/20105.8355.985.9558,3660.06%
2020/05/1976.0675.945.7907,9400.00%
2020/05/18116.84166.786.40-57,425-0.07%
2020/05/1517.105007.107.10-4996,484-7.69% 大賣/鉅額交易
2020/05/145006.463996.466.461016,2111.63% 大買/大賣/鉅額交易
2020/05/134005.884925.885.88-925,918-1.55% 大買/大賣/
2020/05/125005.3500.005.355005,5279.05% 大買/鉅額交易
2020/05/08134.4232.44.454.43-19.44,875-0.40%
2020/05/0754.8500.004.8454,4990.11%
2020/05/0644.8800.004.8444,4620.09%
2020/04/2800.0014.994.99-14,652-0.02%
2020/04/2715.0400.005.0014,7170.02%
2020/04/1515.0700.005.0914,5270.02%
2020/04/0800.0044.754.82-44,523-0.09%
2020/03/2724.17104.204.15-84,342-0.18%
2020/03/2400.0064.124.08-64,348-0.14%
2020/03/1943.4500.003.4444,6370.09%
2020/03/1700.0063.833.87-64,644-0.13%
2020/03/1024.6914.794.9514,4600.02%
2020/03/0915.0000.004.9514,4070.02%
2020/03/0415.3100.005.2414,4610.02%
2020/03/0200.0035.275.23-34,522-0.07%
2020/02/2515.63105.635.63-94,651-0.19%
2020/02/1216.0100.006.0114,9160.02%
2020/02/1000.00205.795.88-204,894-0.41%
2020/02/06106.1600.006.12104,9180.20%
2020/02/03115.4000.005.55114,9900.22%
2020/01/31106.0700.005.86104,9060.20%
2020/01/1500.0016.756.76-14,805-0.02%
2020/01/0766.7900.006.8164,9230.12%
2019/12/1617.1900.007.4915,0880.02%
2019/11/15107.0000.007.00105,2860.19%
2019/11/14107.2100.007.05105,3200.19%
2019/11/1200.000.97.317.35-0.95,284-0.02%
2019/11/11107.5000.007.44105,2340.19%
2019/11/0700.0057.857.82-55,159-0.10%
2019/11/0400.00167.958.02-165,174-0.31%
2019/10/3100.0038.138.09-35,003-0.06%
2019/10/3018.1700.008.1614,9770.02%
2019/10/29108.21128.348.22-24,954-0.04%
2019/10/28128.3428.318.31104,9650.20%
2019/10/2448.3800.008.3744,9910.08%
2019/10/2218.5000.008.5015,1080.02%
2019/10/21108.4500.008.65105,2880.19%
2019/10/1700.0038.398.41-35,462-0.05%
2019/10/1578.3700.008.3775,4730.13%
2019/10/14208.4500.008.43205,4590.37%
2019/10/0768.650.78.598.605.35,4010.10%
2019/10/04108.7700.008.77105,3000.19%
2019/10/0100.00108.998.79-105,056-0.20%
2019/09/2300.0019.269.12-14,952-0.02%
2019/09/2000.0039.139.06-34,881-0.06%
2019/09/1919.0500.009.0514,8850.02%
2019/09/1800.00109.059.04-104,849-0.21%
2019/09/16118.63808.688.65-694,790-1.44%
2019/09/1118.8900.008.8214,7980.02%
2019/09/0919.1700.008.9314,7850.02%
2019/09/0629.25139.139.06-114,769-0.23%
2019/09/05149.4829.569.13124,7410.25%
2019/09/04859.7330.59.739.7554.54,5451.20%
2019/09/0300.00108.888.88-104,129-0.24%
2019/08/29208.6538.618.58174,0540.42%
2019/08/2700.00508.558.53-504,045-1.24%
2019/08/26108.5600.008.54104,0710.25%
2019/08/2000.0028.958.87-24,209-0.05%
2019/08/1958.9010.28.798.79-5.24,153-0.12%
2019/08/16108.5000.008.50104,1070.24%
2019/08/1300.0018.658.65-14,231-0.02%
2019/08/0700.0038.978.84-34,436-0.07%
2019/08/05208.5200.008.53204,6120.43%
2019/07/2659.1900.009.1054,7820.10%
2019/07/2400.0049.019.21-44,753-0.08%
2019/07/2339.3900.009.1534,7750.06%
2019/07/2228.9400.009.4824,6040.04%
2019/07/1800.0018.708.67-14,367-0.02%
2019/07/1718.5600.008.6614,3800.02%
2019/07/10108.7200.008.71104,9650.20%
2019/06/2059.5700.009.5056,0710.08%
2019/06/1700.0049.389.42-46,448-0.06%
2019/06/1239.4500.009.4237,5530.04%
2019/06/1100.0059.159.11-57,877-0.06%
2019/06/1058.6900.008.8757,9510.06%
2019/06/0500.003.88.448.46-3.88,022-0.05%
2019/06/0400.0018.378.33-17,996-0.01%
2019/06/0338.3800.008.3538,0280.04%
2019/05/2918.9000.008.7818,0030.01%
2019/05/14208.50108.448.65108,3460.12%
2019/05/0900.0049.389.21-48,185-0.05%
2019/05/07710.00210.0010.0058,1340.06%
2019/04/2900.00210.2010.35-28,233-0.02%
2019/04/2510010.803510.8510.80658,3200.78%
2019/04/2400.00510.9010.80-58,451-0.06%
2019/04/11511.2000.0011.0058,7130.06%
2019/04/100.511.0500.0011.100.58,7850.01%
2019/04/092111.09411.0510.90178,7310.19%
2019/04/081511.3000.0011.15158,6920.17%
2019/04/0300.00311.0511.20-38,751-0.03%
2019/03/28112.0500.0011.6019,7740.01%
2019/03/271011.50111.5011.7599,8970.09%
2019/03/26111.7500.0011.75110,1990.01%
2019/03/2500.002011.5511.35-2010,238-0.20%
2019/03/1900.00612.1311.35-610,308-0.06%
2019/03/18411.983312.0612.15-2910,103-0.29%
2019/03/1510.311.8800.0011.8510.39,9400.10%
2019/03/13711.1600.0011.0079,4290.07%
2019/03/121211.0200.0010.90129,4330.13%
2019/03/080.610.7000.0010.750.610,0120.01%
2019/03/05210.9500.0010.85211,2530.02%
2019/03/04210.9500.0010.85211,2670.02%
2019/02/26411.4000.0011.10411,2710.04%
2019/02/20510.80910.7510.75-410,930-0.04%
2019/02/1500.001010.7010.65-1011,517-0.09%
2019/02/1200.002.810.9511.05-2.811,995-0.02%
2019/01/2800.002110.8610.90-2113,062-0.16%
2019/01/22511.150.510.9010.904.513,6190.03%
2019/01/18411.3300.0011.25413,8400.03%
2019/01/17611.535.211.4311.200.813,9090.01%
2019/01/1600.00511.7511.70-513,811-0.04%
2019/01/15211.7300.0011.70213,7420.01%
2019/01/1100.00211.3511.15-213,796-0.01%
2019/01/09511.5900.0011.45514,0650.04%
2019/01/0400.00511.1511.20-514,968-0.03%
2019/01/03211.7500.0011.50215,0960.01%
2018/12/2800.00110.7510.80-115,416-0.01%
2018/12/26210.93210.9510.70016,0060.00%
2018/12/25610.68410.9810.70215,9820.01%
2018/12/2200.00112.1012.05-115,417-0.01%
2018/12/211512.5800.0012.451515,4340.10%
2018/12/1900.001012.3012.30-1014,853-0.07%
2018/12/1800.00311.7811.65-314,716-0.02%
2018/12/1300.00112.1011.85-115,531-0.01%
2018/12/12112.0500.0012.10115,7750.01%
2018/12/1100.000.111.6011.65-0.115,9380.00%
2018/12/07111.7000.0012.40116,2600.01%
2018/12/06211.7531.511.9911.40-29.516,499-0.18%
2018/12/05312.05112.4012.40216,4540.01%
2018/12/04712.84212.6512.65516,3900.03%
2018/12/033212.780.512.5012.6031.516,2450.19%
2018/11/2900.009.711.4011.75-9.715,856-0.06%
2018/11/28510.7500.0010.70515,7090.03%
2018/11/26110.2500.0010.20116,4480.01%
2018/11/2200.001110.6910.35-1117,149-0.06%
2018/11/21410.61310.6010.65117,8040.01%
2018/11/20410.6500.0010.65418,1160.02%
2018/11/1900.000.210.7010.70-0.218,3860.00%
2018/11/16210.85210.8510.85019,0360.00%
2018/11/15211.05111.0010.90119,3190.01%
2018/11/1400.002011.1011.00-2019,378-0.10%
2018/11/132010.5000.0010.652019,1540.10%
2018/11/122010.3000.0010.252019,0960.10%
2018/11/09210.70110.7010.65119,3050.01%
2018/11/08111.102711.0911.00-2619,167-0.14%
2018/11/072010.8420110.6011.00-18119,126-0.95% 大賣/鉅額交易
2018/11/0620710.941110.5010.7519618,9681.03% 大買/鉅額交易
2018/11/0549.99410.0010.05018,8090.00%
2018/11/021110.08210.3510.00918,8870.05%
2018/11/011410.2900.0010.251418,9710.07%
2018/10/3000.0019.029.00-119,032-0.01%
2018/10/2900.0018.868.81-119,145-0.01%
2018/10/2600.00109.809.22-1019,314-0.05%
2018/10/1900.000.810.7010.75-0.821,4990.00%
2018/10/171010.5500.0010.551022,7150.04%
2018/10/1600.002810.7011.00-2822,987-0.12%
2018/10/1500.00310.5210.50-323,722-0.01%
2018/10/12309.3700.0010.453023,9740.13%
2018/10/1100.00409.529.50-4023,797-0.17%
2018/10/09311.10210.7010.55123,9930.00%
2018/10/0810010.20510.7510.259524,1330.39%
2018/10/05132.411.250.611.3011.25131.724,6010.54% 大買/鉅額交易
2018/10/0410012.551912.5612.508124,5290.33%
2018/09/28113.654313.3813.70-4226,936-0.16%
2018/09/27114.5500.0013.55128,5470.00%
2018/09/2600.00114.4014.35-129,0470.00%
2018/09/250.414.5000.0014.500.430,3350.00%
2018/09/2136.514.752914.6014.907.531,4720.02%
2018/09/2000.00013.8513.90031,3970.00%
2018/09/1929.312.603012.3612.65-0.731,4180.00%
2018/09/181.512.26213.1512.55-0.531,4580.00%
2018/09/171513.37213.6013.351331,5070.04%
2018/09/0500.00510.9510.75-531,617-0.02%
2018/09/04110.7500.0010.75131,4690.00%
2018/09/03811.083710.3110.40-2931,613-0.09%
2018/08/31111.45111.1011.30031,9300.00%
2018/08/30211.1513.611.1911.15-11.632,542-0.04%
2018/08/29311.051611.1211.15-1332,869-0.04%
2018/08/282711.46911.4611.251834,6060.05%
2018/08/272010.9500.0010.902035,6620.06%
2018/08/24910.965311.1010.85-4437,687-0.12%
2018/08/232411.2300.0010.952438,2720.06%
2018/08/224010.11410.9011.403639,1310.09%
2018/08/21210.553010.6010.40-2839,321-0.07%
2018/08/204011.1200.0011.004039,7850.10%
2018/08/17111.404611.4511.40-4539,693-0.11%
2018/08/16269.7019.7810.552539,3360.06%
2018/08/1500.0039.409.60-339,603-0.01%
2018/08/14159.8500.0010.351540,5130.04%
2018/08/13210.90310.8010.80-140,1130.00%
2018/08/10712.4812.112.0512.00-5.139,972-0.01%
2018/08/0900.00112.9512.95-140,2600.00%
2018/08/07912.99213.1012.90741,4680.02%
2018/08/06513.6300.0013.45541,7920.01%
2018/08/03413.89113.0013.90343,2690.01%
2018/08/02214.55414.1514.05-245,0130.00%
2018/08/0100.00115.1015.10-145,8170.00%
2018/07/31814.54714.6014.70145,9910.00%
2018/07/30615.30614.6514.65045,8960.00%
2018/07/27714.8920.115.0715.20-13.145,824-0.03%
2018/07/26514.84414.5814.60145,9530.00%
2018/07/251014.850.414.8014.859.646,1840.02%
2018/07/24415.162515.2015.00-2146,211-0.05%
2018/07/233913.96814.9814.903146,0290.07%
2018/07/20614.67215.0014.45446,3090.01%
2018/07/19615.5038.815.3015.40-32.846,882-0.07%
2018/07/183015.401014.9514.902046,4680.04%
2018/07/17815.889615.8515.50-8846,123-0.19%
2018/07/161816.801316.6816.15545,6210.01%
2018/07/131316.421016.5416.75345,0030.01%
2018/07/1200.00215.4015.60-244,3920.00%
2018/07/113615.041015.6915.552644,1730.06%
2018/07/1010414.952915.0015.057543,5930.17% 大買/
2018/07/0900.00113.8013.70-143,7060.00%
2018/07/0600.00114.0513.95-144,4290.00%
2018/07/05214.53614.1813.85-444,616-0.01%
2018/07/041414.406014.1114.35-4644,216-0.10%
2018/07/035514.0200.0013.655543,3290.13%
2018/07/02913.58213.8013.70742,8820.02%
2018/06/29514.7800.0014.65542,3320.01%
2018/06/28414.89100.514.8515.00-96.541,940-0.23%
2018/06/271814.4837.415.1914.55-19.441,426-0.05%
2018/06/263914.912913.2815.051040,3860.02%
2018/06/251114.62214.6314.60938,6730.02%
2018/06/226416.241216.2516.205238,0950.14%
2018/06/212518.5412118.8917.95-9636,866-0.26% 大賣/
2018/06/20105.317.370.417.8017.8010535,8060.29% 大買/鉅額交易
2018/06/19118.153317.7018.45-3236,024-0.09%
2018/06/1500.00117.1017.70-136,0710.00%
2018/06/14116.001.716.4516.45-0.735,9350.00%
2018/06/1300.002017.3515.65-2035,583-0.06%
2018/06/1200.0078.417.9717.35-78.435,099-0.22%
2018/06/11117.208117.7617.75-8034,863-0.23%
2018/06/0815016.50515.8217.1014534,5050.42% 大買/鉅額交易
2018/06/0700.0019.816.9416.45-19.833,747-0.06%
2018/06/0600.000.517.9018.25-0.532,9350.00%
2018/06/051619.534219.2919.45-2632,562-0.08%
2018/06/043217.1515517.1717.90-12330,655-0.40% 大賣/鉅額交易
2018/06/0115216.213516.0816.3011729,2500.40% 大買/鉅額交易
2018/05/31515.401015.4015.40-527,078-0.02%
2018/05/301513.7028112.6014.00-26626,186-1.02% 大賣/鉅額交易
2018/05/2920712.1316812.3612.753924,8910.16% 大買/大賣/
2018/05/2822811.63611.5012.1022224,3180.91% 大買/鉅額交易
2018/05/251211.091311.1011.00-123,6270.00%
2018/05/24111.4000.0011.30123,3140.00%
2018/05/231011.504.811.4911.555.223,0910.02%
2018/05/22511.3119211.3811.55-18722,704-0.82% 大賣/鉅額交易
2018/05/2110910.39610.5010.5010321,6390.48% 大買/鉅額交易
2018/05/1829.50539.609.56-5121,408-0.24%
2018/05/17459.2400.009.704521,2140.21%
2018/05/16279.54279.049.08020,6770.00%
2018/05/1438.7000.008.73319,6360.02%
2018/05/111187.8218.47.927.9499.619,1000.52% 大買/
2018/05/10486.931387.017.22-9017,537-0.51% 大賣/
2018/05/0926.6200.006.57215,6010.01%
2018/04/2700.0065.865.99-617,174-0.03%
2018/04/2566.1526.346.34416,2150.02%
2018/04/1785.6900.005.57814,6060.05%
2018/04/1615.95106.086.00-914,288-0.06%
2018/04/13105.9000.005.771013,7100.07%
2018/04/12176.0900.006.011712,9830.13%
2018/03/2915.4000.005.40111,2220.01%
2018/03/2825.6100.005.55211,0640.02%
2018/03/2225.7000.005.91210,3710.02%
2018/03/1915.16205.185.19-199,088-0.21%
2018/03/1400.000.75.205.22-0.79,020-0.01%
2018/03/121205.2700.005.251209,0541.33% 大買/鉅額交易
2018/03/0900.0045.315.32-49,016-0.04%
2018/02/2600.000.45.375.37-0.48,6850.00%
2018/02/1214.7600.004.8618,1120.01%
2018/01/3115.3800.005.6017,2800.01%
2018/01/2935.8700.005.9036,4460.05%
2018/01/2615.8315.915.9106,1080.00%
2018/01/25175.84105.805.6575,2470.13%
2018/01/2400.00101.25.775.77-101.24,060-2.49% 大賣/鉅額交易
2018/01/2300.000.75.255.25-0.73,311-0.02%
2018/01/2200.0014.864.78-12,862-0.03%
2018/01/0514.7000.004.7112,7520.04%
錸德 相關文章