• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    6,402張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211283.002282.75280.00-18,053-0.01%
2024/11/204.2282.181281.50279.003.28,0190.04%
2024/11/193281.833282.33282.5008,0230.00%
2024/11/1821273.7418273.53275.5038,0230.04%
2024/11/1539279.717.2281.04282.5031.87,9660.40%
2024/11/147295.5731291.90291.00-248,054-0.30%
2024/11/131.2299.5800.00300.501.28,2940.01%
2024/11/120295.893296.13295.00-38,330-0.04%
2024/11/1111.3303.4800.00303.0011.38,2960.14%
2024/11/081302.501304.50305.5008,3380.00%
2024/11/071.3305.0022304.27304.50-20.78,370-0.25%
2024/11/062.2302.667304.57303.00-4.98,387-0.06%
2024/11/051.1287.270.1291.31294.0018,0820.01%
2024/11/042.1280.241.7278.86278.500.47,8170.01%
2024/11/010281.0031274.19282.00-317,795-0.40%
2024/10/296.2264.3400.00263.506.27,6810.08%
2024/10/2812269.4600.00271.00127,7230.16%
2024/10/253274.679275.06275.00-67,812-0.08%
2024/10/2411270.7700.00270.00117,9600.14%
2024/10/238.4275.5216276.78276.50-7.68,034-0.09%
2024/10/222.2271.956272.92274.00-3.88,029-0.05%
2024/10/210.1270.501270.51269.00-0.98,058-0.01%
2024/10/1829.2269.783273.17267.5026.28,1640.32%
2024/10/171.5272.0020273.20270.50-18.58,199-0.23%
2024/10/160263.501265.00265.00-18,328-0.01%
2024/10/1515268.501270.49268.50148,3970.17%
2024/10/143263.505263.00264.50-28,396-0.02%
2024/10/1100.0015267.00266.00-158,451-0.18%
2024/10/0915261.9700.00260.50158,5050.18%
2024/10/080263.002263.75265.00-28,555-0.02%
2024/10/041262.0014265.79263.00-138,893-0.15%
2024/10/012.1260.291263.00258.001.18,8660.01%
2024/09/308263.131260.50258.5078,9020.08%
2024/09/2714265.183265.34266.00118,8890.12%
2024/09/261263.008.1263.01263.50-7.18,890-0.08%
2024/09/252268.001265.56263.0018,8520.01%
2024/09/2410259.202263.00263.0088,7770.09%
2024/09/2300.006.1261.75262.00-6.18,783-0.07%
2024/09/201260.500258.50255.0018,7740.01%
2024/09/192250.000254.00255.5028,7520.02%
2024/09/1600.001250.50251.50-18,807-0.01%
2024/09/122.2251.500.1251.82252.502.19,1570.02%
2024/09/111.1242.2310244.60242.50-8.99,167-0.10%
2024/09/1011.2239.3400.00239.0011.29,2830.12%
2024/09/091.3248.4300.00249.001.39,2600.01%
2024/09/061250.0010246.70252.50-99,287-0.10%
2024/09/052245.746246.67242.50-49,291-0.04%
2024/09/048.3246.4200.00244.508.39,3650.09%
2024/09/031.3256.302262.50260.50-0.89,330-0.01%
2024/09/028260.561260.00255.0079,3020.08%
2024/08/293.5258.3919258.37262.00-15.59,354-0.17%
2024/08/283266.001265.00266.5029,3690.02%
2024/08/2711264.148268.00266.5039,4700.03%
2024/08/2610272.5527.1275.50267.00-179,455-0.18%
2024/08/2300.000.4255.50260.50-0.49,3690.00%
2024/08/2200.001260.00259.00-19,467-0.01%
2024/08/216259.172259.00259.0049,5170.04%
2024/08/2012263.4613266.73262.00-19,532-0.01%
2024/08/192263.501264.51262.5019,6800.01%
2024/08/1616253.9723.1259.46265.00-7.19,642-0.07%
2024/08/1517247.973250.50249.50149,4670.15%
2024/08/142236.502239.25242.5009,3170.00%
2024/08/1310234.0010233.00236.0009,4700.00%
2024/08/122236.0000.00236.0029,5150.02%
2024/08/097.1233.138.1231.70231.50-19,614-0.01%
2024/08/0813.2222.4000.00222.0013.29,5450.14%
2024/08/075.3232.364233.75234.501.39,4110.01%
2024/08/064.2227.873231.83227.001.29,2770.01%
2024/08/056.1233.972231.00231.004.19,2550.04%
2024/08/021.1265.863261.50262.50-29,542-0.02%
2024/08/0100.001.2266.70271.00-1.29,663-0.01%
2024/07/312257.4900.00259.0029,6230.02%
2024/07/301.7256.521258.00258.000.79,6020.01%
2024/07/299.1268.1126261.62256.00-16.99,619-0.18%
2024/07/263271.001269.50271.0029,4530.02%
2024/07/231277.003279.17280.00-29,373-0.02%
2024/07/225.1272.7400.00272.505.19,4170.05%
2024/07/196.1278.431278.00277.505.19,4160.05%
2024/07/183.2284.2300.00283.503.29,4760.03%
2024/07/1711295.272294.25293.0099,4340.10%
2024/07/151304.5100.00302.0019,3960.01%
2024/07/121311.021310.00309.0009,4040.00%
2024/07/114315.758315.00314.00-49,473-0.04%
2024/07/1000.002313.50317.00-29,545-0.02%
2024/07/094313.002316.50315.0029,6380.02%
2024/07/084310.3825313.46310.00-219,590-0.22%
2024/07/056302.502302.50301.5049,5550.04%
2024/07/044.2303.7900.00304.004.210,0260.04%
2024/07/032303.750.2305.00304.001.810,3090.02%
2024/07/021303.000.3303.50302.000.710,7060.01%
2024/07/014308.8800.00306.50410,8850.04%
2024/06/281305.001305.00305.50011,1330.00%
2024/06/272304.0000.00305.00211,2630.02%
2024/06/261309.5000.00308.50111,5890.01%
2024/06/2500.003304.00310.00-311,731-0.03%
2024/06/246312.7500.00312.00611,8520.05%
2024/06/212310.0000.00312.00212,0380.02%
2024/06/2015315.433313.33314.501212,3000.10%
2024/06/196316.5824317.92316.50-1812,815-0.14%
2024/06/184308.2500.00308.50412,8890.03%
2024/06/1714305.571305.00307.001313,1370.10%
2024/06/140311.501312.50315.00-113,216-0.01%
2024/06/131314.5000.00316.00113,3320.01%
2024/06/1200.003304.50310.00-313,699-0.02%
2024/06/071312.0016.1311.47309.50-15.114,489-0.10%
2024/06/062322.5019319.71317.50-1714,645-0.12%
2024/06/052317.0000.00318.00214,9710.01%
2024/06/041315.001317.50315.00015,3840.00%
2024/06/031323.0000.00323.50115,5240.01%
2024/05/311322.501324.00318.00015,6080.00%
2024/05/305328.302328.00329.00315,7310.02%
2024/05/295336.209337.89332.00-416,211-0.02%
2024/05/289327.831325.50330.00816,3520.05%
2024/05/274322.0000.00324.00416,5220.02%
2024/05/249319.444317.63319.00516,6970.03%
2024/05/2317.1317.772318.00317.0015.116,9100.09%
2024/05/223.1329.0000.00328.503.117,1110.02%
2024/05/2100.0010329.50330.00-1017,541-0.06%
2024/05/203329.175.1326.31325.00-2.117,657-0.01%
2024/05/172.3323.6711323.95322.50-8.717,899-0.05%
2024/05/162313.004.1315.22314.50-2.117,937-0.01%
2024/05/158314.632.5313.80311.005.518,4250.03%
2024/05/141315.002318.25320.00-118,814-0.01%
2024/05/132313.757314.93313.00-519,032-0.03%
2024/05/1014.2305.582307.00307.0012.219,4960.06%
2024/05/0910.1311.9100.00310.0010.119,7040.05%
2024/05/0812.1314.3034310.28311.50-21.919,933-0.11%
2024/05/0731311.7313298.65312.001820,0040.09%
2024/05/063292.833291.83292.00019,9410.00%
2024/05/039289.727287.14286.00220,0660.01%
2024/05/0210.1286.168.5288.94288.501.620,3590.01%
2024/04/300.4300.501300.00299.00-0.620,4330.00%
2024/04/290301.0000.00301.00020,7740.00%
2024/04/263297.333298.33295.50021,5000.00%
2024/04/251.1291.0900.00290.501.121,8410.01%
2024/04/2414295.296295.12299.50821,8900.04%
2024/04/232.2282.562.1282.90281.000.121,9150.00%
2024/04/222283.753283.00282.50-121,8900.00%
2024/04/1912294.3311.1294.50292.500.921,8570.00%
2024/04/183.2301.354304.25302.00-0.921,8840.00%
2024/04/172302.502304.00308.00022,1490.00%
2024/04/160.6304.500.1303.50302.000.522,1110.00%
2024/04/1511.2304.3810302.40302.001.222,2180.01%
2024/04/122322.252317.25318.00022,0710.00%
2024/04/114319.007320.00320.50-322,015-0.01%
2024/04/1021.2334.964.1326.95320.0017.121,9640.08%
2024/04/095.1339.8323340.00335.00-17.921,664-0.08%
2024/04/082328.7520.2330.23340.00-18.221,721-0.08%
2024/04/035317.509315.61317.50-421,494-0.02%
2024/04/0218314.691315.50317.001721,3700.08%
2024/04/015317.703319.83318.50221,2220.01%
2024/03/2912.3317.057.1319.73316.005.221,1460.02%
2024/03/286.6310.421313.50313.005.620,8850.03%
2024/03/273305.674305.88310.00-120,8880.00%
2024/03/263.2303.081304.00304.502.220,9520.01%
2024/03/2526306.149306.83306.001720,9780.08%
2024/03/228297.258302.63303.00021,0110.00%
2024/03/217.2295.3810293.15291.00-2.820,568-0.01%
2024/03/2013300.8426.5297.48295.00-13.520,540-0.07%
2024/03/195309.199.1307.08305.00-4.120,591-0.02%
2024/03/182.2307.111308.50310.501.220,6050.01%
2024/03/1511.6314.499.5313.45313.002.120,6700.01%
2024/03/1421.2320.985.1320.16317.5016.120,5840.08%
2024/03/136336.065.1333.53328.000.920,9680.00%
2024/03/1218358.393357.67355.001520,9470.07%
2024/03/1111.1364.2535.7369.41360.00-24.621,071-0.12%
2024/03/0848.2361.3545.5364.07358.002.720,8790.01%
2024/03/074.6361.283361.01359.001.620,6800.01%
2024/03/063364.3314362.25362.50-1120,673-0.05%
2024/03/0520361.751359.00361.501920,8750.09%
2024/03/0410364.359.2372.39354.500.820,9780.00%
2024/03/0120.4356.1756.4352.24361.00-3620,553-0.18%
2024/02/2931.2344.932341.50345.0029.220,2680.14%
2024/02/271.2336.012335.25334.00-0.820,0720.00%
2024/02/269334.114.1334.57335.004.920,0340.02%
2024/02/2319.2353.3225.1352.24342.50-5.920,105-0.03%
2024/02/224.1359.973.5360.58347.000.620,2840.00%
2024/02/2114.5347.3111.4351.01347.503.119,8740.02%
2024/02/2012.1354.766354.75357.006.119,7900.03%
2024/02/1919367.398.1371.19366.5010.919,5920.06%
2024/02/1623384.4813.2378.17381.009.819,6370.05%
2024/02/15119364.82129.2364.12370.50-10.219,260-0.05% 大買/大賣/
2024/02/050.2340.000.1340.50337.000.118,9480.00%
2024/02/022333.007.1328.25333.00-5.118,947-0.03%
2024/02/0100.002307.75313.50-218,987-0.01%
2024/01/3111.1308.701.1305.38309.0010.119,0980.05%
2024/01/304.1302.833.2304.85305.000.819,0850.00%
2024/01/293286.838.1292.21295.00-5.119,111-0.03%
2024/01/265287.102288.00284.00319,3110.02%
2024/01/255.1293.1114293.93292.00-8.919,532-0.05%
2024/01/2414292.794.2294.56293.509.819,4000.05%
2024/01/232290.014.1293.59291.00-2.119,559-0.01%
2024/01/221.1283.5018.2290.43297.50-17.119,345-0.09%
2024/01/199264.447268.79270.50218,7930.01%
2024/01/181252.502255.50256.00-118,715-0.01%
2024/01/1700.001264.00257.00-118,829-0.01%
2024/01/1600.001262.50261.50-118,890-0.01%
2024/01/151261.500.1262.00260.500.919,0560.00%
2024/01/121265.001263.00262.00019,3190.00%
2024/01/111.2262.429259.11263.00-7.819,423-0.04%
2024/01/101247.5000.00247.50119,7180.01%
2024/01/092252.009.1252.44252.00-7.119,960-0.04%
2024/01/082243.2500.00241.50219,9880.01%
2024/01/052246.0000.00243.00220,4300.01%
2024/01/040248.505246.50247.00-520,781-0.02%
2024/01/039.1248.122251.25247.507.121,3670.03%
2024/01/0215255.203255.17255.001221,3830.06%
2023/12/291265.502268.25266.00-121,2030.00%
2023/12/284265.135266.10265.50-121,2250.00%
2023/12/271264.461264.50264.00021,3800.00%
2023/12/261263.502263.00264.00-121,8040.00%
2023/12/224261.502260.50259.00222,5470.01%
2023/12/213259.834260.63262.00-122,7770.00%
2023/12/202260.753262.50261.50-123,0240.00%
2023/12/191255.5014259.03260.00-1323,341-0.06%
2023/12/181256.0000.00255.50123,6230.00%
2023/12/1513.2256.361.1255.95254.0012.124,0520.05%
2023/12/1400.0083256.84257.50-8324,102-0.34%
2023/12/132253.0000.00250.00224,2390.01%
2023/12/124254.6300.00250.50424,3570.02%
2023/12/1181258.102254.50251.507924,5440.32%
2023/12/085.6267.066.2266.42258.50-0.624,5670.00%
2023/12/071247.085.1256.80259.50-4.124,442-0.02%
2023/12/062.2242.276241.25243.50-3.824,601-0.02%
2023/12/0500.001230.00228.50-124,7680.00%
2023/12/043239.502.5240.10236.000.525,0170.00%
2023/12/016.5246.055246.60246.001.525,0870.01%
2023/11/301.1244.091250.46250.000.125,3090.00%
2023/11/2913241.9610242.85243.50325,2900.01%
2023/11/282232.256234.42235.00-425,443-0.02%
2023/11/271229.0012231.46230.00-1126,463-0.04%
2023/11/243233.831236.00232.00226,9780.01%
2023/11/225235.703234.33233.50227,8090.01%
2023/11/213242.1712242.17244.00-927,996-0.03%
2023/11/201230.502233.25233.00-128,5140.00%
2023/11/173231.001230.50230.50228,7840.01%
2023/11/165.1232.539232.83233.00-3.929,414-0.01%
2023/11/157.3230.223.1237.65228.504.229,3400.01%
2023/11/144228.8814226.54229.50-1029,350-0.03%
2023/11/135226.40100228.50225.50-9529,605-0.32%
2023/11/104224.752229.25230.50229,6950.01%
2023/11/09109232.7815231.47231.009429,8220.32% 大買/
2023/11/087227.076226.92224.50129,6830.00%
2023/11/0711217.959218.83220.50229,7830.01%
2023/11/066219.592.1221.83220.003.930,1210.01%
2023/11/0329227.0221223.02220.50830,2740.03%
2023/11/0210229.602230.50226.50830,5400.03%
2023/11/0111220.9500.00221.001130,4900.04%
2023/10/316229.5817224.82217.50-1130,708-0.04%
2023/10/302233.0000.00232.50230,6790.01%
2023/10/276234.587236.64235.50-130,8560.00%
2023/10/262231.254235.13232.00-231,051-0.01%
2023/10/255245.902247.50245.50331,1150.01%
2023/10/246.1241.656.1243.18247.00031,2570.00%
2023/10/234242.254241.88239.00031,6080.00%
2023/10/204239.256240.58241.50-232,203-0.01%
2023/10/195245.405.4243.74243.00-0.432,5730.00%
2023/10/1811.5248.986251.92246.005.533,0020.02%
2023/10/171263.001269.00261.50032,5690.00%
2023/10/161265.501269.50265.50032,6850.00%
2023/10/1313.6271.385271.40271.008.633,0800.03%
2023/10/1210284.259.1285.38284.50132,9090.00%
2023/10/117.1287.6610288.21274.00-2.933,130-0.01%
2023/10/0614.2290.567287.93289.507.233,2670.02%
2023/10/0513286.468287.44288.00533,6340.01%
2023/10/045286.105283.60287.50033,8230.00%
2023/10/031290.0011287.91290.00-1034,036-0.03%
2023/10/0212.1292.3913290.54290.00-0.934,0690.00%
2023/09/2815286.806283.83281.50933,8740.03%
2023/09/279279.9416281.72284.50-733,745-0.02%
2023/09/263280.174280.88275.50-133,8430.00%
2023/09/2519.1273.666276.50274.5013.133,8220.04%
2023/09/226269.1711272.36279.00-533,668-0.01%
2023/09/2111.5264.726266.08268.505.533,3590.02%
2023/09/203264.0011260.82263.50-833,008-0.02%
2023/09/191.1254.241257.00253.500.132,7600.00%
2023/09/184259.5034.3259.30260.00-30.332,765-0.09%
2023/09/152273.261275.00271.50132,4930.00%
2023/09/1424278.045279.90278.001932,4460.06%
2023/09/131270.5010267.00267.50-932,186-0.03%
2023/09/1210272.755272.40270.50532,2890.02%
2023/09/1155.2285.6153286.42279.502.232,1350.01%
2023/09/088311.067313.43307.50131,6780.00%
2023/09/071310.513309.17314.50-231,645-0.01%
2023/09/0610.5309.374311.38306.506.531,9710.02%
2023/09/0511.1314.121312.00311.0010.132,1510.03%
2023/09/043.1321.263320.00316.000.131,9900.00%
2023/09/013.1339.10156.3333.00323.00-153.332,027-0.48% 大賣/鉅額交易
2023/08/310.1345.830.3344.00341.00-0.231,7780.00%
2023/08/30172368.753366.64354.0016931,0110.54% 大買/鉅額交易
2023/08/292352.751.1354.54354.000.931,0230.00%
2023/08/280341.5012.9335.51345.00-12.930,750-0.04%
2023/08/250.2346.5610339.90342.50-9.830,385-0.03%
2023/08/244.4351.245.2358.27354.00-0.730,0750.00%
2023/08/232.1332.86190330.98334.50-187.929,494-0.64% 大賣/鉅額交易
2023/08/22336332.08151.7339.09335.50184.330,0700.61% 大買/大賣/鉅額交易
2023/08/213312.4900.00310.50329,7700.01%
2023/08/181322.0400.00312.00129,9110.00%
2023/08/173.2332.555328.30331.00-1.829,649-0.01%
2023/08/162317.212315.75334.50029,3160.00%
2023/08/151311.543.1313.74316.00-2.129,189-0.01%
2023/08/141.3288.875.3291.31296.00-4.129,144-0.01%
2023/08/11119.3306.417301.94300.50112.329,1030.39% 大買/鉅額交易
2023/08/108.1301.29334299.02296.00-325.928,971-1.12% 大賣/鉅額交易
2023/08/09222342.465344.40328.5021728,3920.76% 大買/鉅額交易
2023/08/083337.006343.17333.50-327,833-0.01%
2023/08/071322.003321.67336.50-227,317-0.01%
2023/08/0439.5304.6121302.12306.0018.527,0980.07%
2023/08/020308.0000.00297.00026,7830.00%
2023/08/013316.333.1315.29319.00-0.126,4230.00%
2023/07/315.1348.822328.00314.003.126,1710.01%
2023/07/282346.0000.00347.50225,8710.01%
2023/07/274337.885340.00332.00-125,5180.00%
2023/07/267.1336.674337.63333.003.125,2120.01%
2023/07/259.4369.448372.11352.501.424,5860.01%
2023/07/247346.074.3337.87354.502.723,7660.01%
2023/07/214.1320.705.2312.17322.50-1.123,0100.00%
2023/07/201301.007302.43305.00-622,300-0.03%
2023/07/193.1298.882305.75298.501.122,0680.01%
2023/07/184.2300.864.4302.86312.50-0.221,6250.00%
2023/07/179.4301.205293.20293.504.420,9440.02%
2023/07/149.1300.547294.86296.002.120,6680.01%
2023/07/13155306.94225.7313.68295.50-70.720,034-0.35% 大買/大賣/
2023/07/12245.8303.81144.1303.34304.00101.719,2030.53% 大買/大賣/鉅額交易
2023/07/112278.752278.25276.50018,6470.00%
2023/07/102272.008.2269.61273.50-6.218,304-0.03%
2023/07/075.2260.9400.00261.005.217,9090.03%
2023/07/0600.005264.70264.00-517,667-0.03%
2023/07/054266.5052263.65265.00-4817,349-0.28%
2023/07/0452269.4953.4271.94272.50-1.416,996-0.01%
2023/07/0300.001.6253.13248.00-1.616,641-0.01%
2023/06/305240.0000.00243.50516,3290.03%
2023/06/292229.005231.30233.00-316,120-0.02%
2023/06/2751.5237.7313236.27233.0038.515,6350.25%
2023/06/265.4247.78357249.92243.50-351.615,298-2.30% 大賣/鉅額交易
2023/06/2185259.000.1259.00260.0084.915,0610.56%
2023/06/201.3255.655254.50256.00-3.714,909-0.02%
2023/06/192.1252.021254.50252.501.114,7420.01%
2023/06/163252.176.6254.02254.50-3.614,558-0.02%
2023/06/154244.1359248.92246.00-5514,123-0.39%
2023/06/144.4241.593.1242.21242.501.313,7900.01%
2023/06/134243.13125241.09245.00-12113,545-0.89% 大賣/鉅額交易
2023/06/1211.4248.107.1248.66243.004.313,1440.03%
2023/06/0920230.3845.1239.01240.50-25.112,421-0.20%
2023/06/084.1220.8912221.13219.00-7.911,937-0.07%
2023/06/07270220.98145.5222.19224.50124.511,7441.06% 大買/大賣/鉅額交易
2023/06/062.5208.7600.00209.002.511,4160.02%
2023/06/05310206.332206.50211.5030811,2202.75% 大買/鉅額交易
2023/06/02417.5207.10407209.41203.0010.510,8570.10% 大買/大賣/
2023/06/011188.504187.00190.50-310,204-0.03%
2023/05/311185.501185.50186.5009,8950.00%
2023/05/303.5182.361187.50184.502.59,6950.03%
2023/05/294182.634186.38186.0009,4620.00%
2023/05/2669189.5255190.65185.00149,0120.16%
2023/05/25117181.30115179.44180.0028,1820.02% 大買/大賣/
2023/05/241162.000.1162.50165.000.97,6860.01%
2023/05/231161.003159.83160.00-27,391-0.03%
2023/05/221161.001161.50161.5007,2610.00%
2023/05/194159.884161.63164.0007,1430.00%
2023/05/1800.0067159.47159.50-676,904-0.97%
2023/05/171149.002149.50149.50-16,508-0.02%
2023/05/1600.006142.33144.50-66,089-0.10%
2023/05/152137.5000.00135.5025,7150.03%
2023/05/121138.001140.00139.0005,6630.00%
2023/05/103135.505139.00139.50-25,636-0.04%
2023/05/091139.001138.00139.0005,6150.00%
2023/05/081137.501135.00135.0005,5740.00%
2023/05/052136.751137.00137.0015,6710.02%
2023/05/041136.0000.00136.0015,6870.02%
2023/05/0200.007134.43135.00-75,777-0.12%
2023/04/281132.501131.00131.0005,8750.00%
2023/04/211133.501132.00132.0006,0200.00%
2023/04/2000.000134.00134.0006,0690.00%
2023/04/170135.501135.00135.00-16,169-0.02%
2023/04/141132.502134.25134.50-16,224-0.02%
2023/04/133132.5000.00132.0036,3020.05%
2023/04/112136.002135.00135.5006,2910.00%
2023/04/071138.001136.00134.0006,2270.00%
2023/04/0600.0011136.45138.00-116,239-0.18%
2023/03/3100.001134.00133.50-16,146-0.02%
2023/03/3000.002132.50133.00-26,240-0.03%
2023/03/2900.001128.00130.00-16,253-0.02%
2023/03/246126.251129.50129.0056,9940.07%
2023/03/2316124.636125.25126.00107,5300.13%
2023/03/2200.006122.83123.50-67,667-0.08%
2023/03/2100.004120.00120.00-47,596-0.05%
2023/03/2000.001119.50120.00-17,621-0.01%
2023/03/172118.251117.50118.5017,6100.01%
2023/03/1600.001121.00119.50-17,638-0.01%
2023/03/1500.002119.97119.00-27,704-0.03%
2023/03/142116.0000.00117.5027,7230.03%
2023/03/131119.5000.00118.5017,7580.01%
2023/03/1000.001119.50120.00-17,731-0.01%
2023/03/091120.003119.67119.00-27,803-0.03%
2023/03/083116.5000.00117.0037,8020.04%
2023/03/0700.002118.75119.50-27,775-0.03%
2023/02/242122.7500.00119.0028,1960.02%
2023/02/233120.833121.00120.5008,3490.00%
2023/02/2200.005115.00117.50-58,626-0.06%
2023/02/208116.6300.00116.5089,0290.09%
2023/02/172117.751119.50117.5019,0900.01%
2023/02/1600.003121.00121.00-39,203-0.03%
2023/02/152118.002120.00119.0009,2590.00%
2023/02/141118.500.3118.00119.000.79,3070.01%
2023/02/1000.000.1117.00117.00-0.19,5180.00%
2023/02/081122.001121.00120.0009,8790.00%
2023/02/0600.001116.50116.00-19,766-0.01%
2023/02/037114.7100.00114.5079,6950.07%
2023/02/020.3117.0000.00118.000.39,6130.00%
2023/01/3100.001118.00115.50-19,642-0.01%
2023/01/302120.004118.50119.50-29,570-0.02%
2023/01/1700.001114.50114.00-19,451-0.01%
2023/01/1300.002114.00114.00-29,583-0.02%
2023/01/1000.002113.50114.50-210,444-0.02%
2023/01/091113.0000.00113.50110,4640.01%
2023/01/0600.003110.83112.00-310,450-0.03%
2023/01/051113.0000.00110.50110,4480.01%
2023/01/0300.003110.00111.00-310,354-0.03%
2022/12/3000.002107.25106.50-210,334-0.02%
2022/12/291105.5000.00107.50110,3580.01%
2022/12/281104.5000.00105.50110,3890.01%
2022/12/264107.131105.00105.00310,4960.03%
2022/12/2300.002106.50106.50-210,489-0.02%
2022/12/2200.005104.60105.00-510,577-0.05%
2022/12/202103.0000.00100.00210,4400.02%
2022/12/199104.116104.00103.00310,3180.03%
2022/12/166107.251110.00107.00510,1870.05%
2022/12/153113.5014114.50114.00-119,893-0.11%
2022/12/144106.253106.50107.0019,4250.01%
2022/12/1300.001104.00102.50-19,380-0.01%
2022/12/091101.5000.00102.5019,6950.01%
2022/12/081103.5000.00102.5019,9830.01%
2022/12/0700.001100.50101.00-110,046-0.01%
2022/12/061105.501103.00103.50010,2460.00%
2022/12/051108.5000.00108.00110,3100.01%
2022/12/021111.0000.00111.00110,3650.01%
2022/12/011111.5000.00112.50110,3760.01%
2022/11/291108.502107.25108.00-110,182-0.01%
2022/11/281109.0000.00108.50110,1510.01%
2022/11/2500.002108.25107.50-210,102-0.02%
2022/11/231.1106.9100.00105.501.19,8090.01%
2022/11/221106.5000.00107.0019,7720.01%
2022/11/211110.0000.00108.0019,7250.01%
2022/11/182111.752112.75113.0009,5120.00%
2022/11/162103.752104.25104.0008,8860.00%
2022/11/15298.5500.0099.0028,6820.02%
2022/11/111102.0000.00101.0018,5710.01%
2022/11/0800.001101.50101.00-18,550-0.01%
2022/11/07198.80199.90102.0008,5280.00%
2022/11/04195.50196.9096.8008,2870.00%
2022/10/27191.70192.9093.0008,1610.00%
2022/10/2600.00191.9091.30-18,133-0.01%
2022/10/24191.60292.2090.00-18,135-0.01%
2022/10/2000.00189.7090.00-18,092-0.01%
2022/10/1900.00191.9091.60-18,056-0.01%
2022/10/1810291.3510788.7489.30-57,844-0.06% 大買/大賣/
2022/10/11083.4000.0082.9007,9730.00%
2022/10/05190.5000.0090.6017,7770.01%
2022/09/2900.00189.9088.90-17,691-0.01%
2022/09/2200.00292.3093.00-27,956-0.03%
2022/09/21190.0000.0090.0017,8300.01%
2022/09/20192.7000.0093.2017,6460.01%
2022/09/1900.00395.9795.30-37,475-0.04%
2022/09/16194.8000.0093.7017,2920.01%
2022/09/1500.00394.6795.50-37,172-0.04%
2022/09/1300.00394.1092.90-36,768-0.04%
2022/09/12188.70190.5091.1006,5730.00%
2022/09/071080.7500.0080.30106,4670.15%
2022/09/0600.001081.3081.20-106,615-0.15%
2022/09/0500.00183.5083.50-16,663-0.02%
2022/08/29084.7000.0084.8006,8290.00%
2022/08/26187.2000.0087.0016,7990.01%
2022/08/231883.97183.4083.50176,7910.25%
2022/08/2200.001885.0085.00-186,893-0.26%
2022/08/18386.10186.0086.9026,8900.03%
2022/08/1700.00383.6085.30-36,838-0.04%
2022/08/15284.651084.5885.20-86,797-0.12%
2022/08/121082.38482.0582.8066,6690.09%
2022/08/0900.00579.8079.90-56,553-0.08%
2022/08/05180.4000.0080.6016,5880.02%
2022/08/04580.1100.0079.6056,5980.08%
2022/08/03892.05192.7092.3076,5070.11%
2022/08/02291.95192.5092.2016,4270.02%
2022/08/01292.10592.3093.30-36,343-0.05%
2022/07/29690.73591.5091.4016,3040.02%
2022/07/28290.6500.0090.7026,3070.03%
2022/07/27689.23190.4091.0056,2850.08%
2022/07/26291.25189.9089.8016,2220.02%
2022/07/25294.1500.0094.0026,1300.03%
2022/07/21297.15198.0097.9015,9270.02%
2022/07/20396.30496.7596.80-15,880-0.02%
2022/07/19493.73194.1093.8035,8120.05%
2022/07/15187.5000.0087.4015,6530.02%
2022/07/0500.00186.2086.20-16,044-0.02%
2022/07/04182.30283.4083.40-16,076-0.02%
2022/07/01285.80782.5481.50-56,107-0.08%
2022/06/30288.0000.0088.7025,8590.03%
2022/06/29191.0000.0092.0015,8120.02%
2022/06/2100.00196.7096.50-15,892-0.02%
2022/06/17198.60196.5098.0006,0560.00%
2022/06/151100.0000.00100.0016,1630.02%
2022/06/141102.001102.50104.0006,1540.00%
2022/06/091114.002114.00114.00-16,453-0.02%
2022/06/011113.0000.00112.5017,2270.01%
2022/05/311113.001113.00113.0007,3060.00%
2022/05/306111.586.1112.48112.50-0.17,3760.00%
2022/05/251106.001105.50105.5007,6860.00%
2022/05/231105.5000.00105.5017,9360.01%
2022/05/1200.001105.00105.50-18,662-0.01%
2022/05/061111.0000.00111.5019,2310.01%
2022/05/057116.712114.50114.5059,3650.05%
2022/04/290.1110.0000.00108.500.19,4850.00%
2022/04/271107.5000.00107.5019,6160.01%
2022/04/2600.004108.63108.50-49,599-0.04%
2022/04/254108.381109.00107.0039,5960.03%
2022/04/2200.001114.00111.50-19,530-0.01%
2022/04/211114.5000.00113.5019,5440.01%
2022/04/201116.0000.00116.0019,5650.01%
2022/04/191113.5000.00113.5019,5390.01%
2022/04/151113.0000.00112.5019,8470.01%
2022/04/142115.0000.00114.50210,0280.02%
2022/04/122116.0000.00117.00210,0920.02%
2022/04/111120.0000.00119.50110,1880.01%
2022/04/081120.5000.00122.50110,1740.01%
2022/04/063127.3300.00127.50310,0480.03%
2022/03/3100.002130.50130.00-210,067-0.02%
2022/03/302132.001130.00130.00110,1110.01%
2022/03/292132.008131.44131.00-610,208-0.06%
2022/03/253130.672130.50130.50110,5980.01%
2022/03/2400.001129.50129.50-110,745-0.01%
2022/03/231129.5000.00129.00110,8830.01%
2022/03/223126.671128.50128.50211,3340.02%
2022/03/216131.831131.00131.00511,3690.04%
2022/03/181129.001130.50130.50011,5350.00%
2022/03/172131.001130.50130.50112,0110.01%
2022/03/1600.001126.00127.00-112,303-0.01%
2022/03/141128.502130.75130.50-113,145-0.01%
2022/03/112132.5011132.00133.00-913,092-0.07%
2022/03/102140.501141.50138.50113,1620.01%
2022/03/096135.506134.25136.00013,2540.00%
2022/03/0800.000140.50135.50013,3040.00%
2022/03/072140.751139.50139.50113,3260.01%
2022/03/042148.251149.00148.00113,2890.01%
2022/03/031148.001149.00148.50013,4030.00%
2022/03/021146.002145.25146.00-113,442-0.01%
2022/03/011145.001145.50145.50013,4450.00%
2022/02/251139.5000.00140.00113,3450.01%
2022/02/2310148.0000.00148.001013,4050.07%
2022/02/221146.0000.00140.00113,5600.01%
2022/02/211149.0000.00147.50113,6890.01%
2022/02/1700.0010152.50152.50-1014,252-0.07%
2022/02/1600.002151.25151.50-214,789-0.01%
2022/02/1500.001146.00149.50-115,392-0.01%
2022/02/141144.503146.00143.50-215,733-0.01%
2022/02/112150.251.1148.11148.000.916,2250.01%
2022/02/1000.000.1150.00150.00-0.116,9090.00%
2022/02/0900.001153.00152.50-117,851-0.01%
2022/02/081152.001148.00152.50018,3970.00%
2022/02/071141.5000.00146.00118,4380.01%
2022/01/261139.501137.50137.50018,8510.00%
2022/01/241139.002136.50140.00-119,863-0.01%
2022/01/212140.0000.00141.00220,1640.01%
2022/01/191142.5000.00143.50120,1650.00%
2022/01/181143.001145.00143.00020,2680.00%
2022/01/172138.251141.50140.50120,3180.00%
2022/01/1400.000.1138.50138.50-0.120,5200.00%
2022/01/1210141.5000.00142.001021,1560.05%
2022/01/112140.5000.00141.00221,3190.01%
2022/01/1000.002147.00149.00-221,764-0.01%
2022/01/072146.2500.00147.50221,7360.01%
2022/01/054153.381154.50154.00322,2620.01%
2022/01/043153.505152.50152.50-223,353-0.01%
2022/01/032156.252156.25156.50024,0340.00%
2021/12/3000.004152.63155.50-424,047-0.02%
2021/12/292154.001155.50154.00124,0310.00%
2021/12/281157.501156.00156.50024,0300.00%
2021/12/271159.002.4155.00155.00-1.424,009-0.01%
2021/12/241156.001154.50156.00023,9570.00%
2021/12/2300.003155.67155.00-323,949-0.01%
2021/12/2110153.0000.00155.001023,7390.04%
2021/12/2000.002154.25153.50-223,512-0.01%
2021/12/171155.502155.25154.50-123,3650.00%
2021/12/162162.503161.50158.00-123,2320.00%
2021/12/153152.501152.50152.50222,7010.01%
2021/12/142155.502154.25151.50022,4560.00%
2021/12/1316.1159.789160.06160.007.122,1050.03%
2021/12/101.1149.407.5151.13152.50-6.421,555-0.03%
2021/12/097.1146.9527.2147.77148.00-2021,107-0.09%
2021/12/0800.0011141.27142.50-1120,581-0.05%
2021/12/072133.752133.00132.50020,0710.00%
2021/12/069133.940.3135.00134.508.819,9080.04%
2021/12/031.3140.322141.50141.00-0.819,6870.00%
2021/12/022138.751136.00136.50119,6270.01%
2021/12/011135.001138.52139.00019,5260.00%
2021/11/301135.001136.00136.00019,4660.00%
2021/11/294130.757130.50132.00-319,444-0.02%
2021/11/261133.002135.75135.00-119,377-0.01%
2021/11/2500.001.2135.80134.00-1.219,277-0.01%
2021/11/241132.501.2133.13134.00-0.219,2410.00%
2021/11/232133.506134.67134.50-419,141-0.02%
2021/11/226137.500.2138.50138.005.818,9830.03%
2021/11/1932140.4842142.38141.00-1018,878-0.05%
2021/11/1814138.936139.25138.50818,7740.04%
2021/11/177.5137.8714.5139.83143.00-718,459-0.04%
2021/11/161139.004140.75140.50-318,248-0.02%
2021/11/1519138.374139.50136.001517,9040.08%
2021/11/1222133.5920.2132.58135.501.817,4180.01%
2021/11/113.2138.597136.50137.00-3.916,805-0.02%
2021/11/1012138.79369137.11139.00-35716,617-2.15% 大賣/鉅額交易
2021/11/0921.2135.8115136.50136.506.216,1040.04%
2021/11/08109134.44111134.31133.50-215,262-0.01% 大買/大賣/
2021/11/05385128.3633123.59124.0035214,4092.44% 大買/鉅額交易
2021/11/045.2123.325123.10121.000.213,7810.00%
2021/11/033.2122.1813122.15123.00-9.813,598-0.07%
2021/11/026117.9224.2117.32118.50-18.213,020-0.14%
2021/11/0120117.7832118.75119.50-1212,583-0.10%
2021/10/297110.936111.42112.50111,9040.01%
2021/10/2814107.461108.00107.501311,5940.11%
2021/10/2700.003107.83108.00-311,525-0.03%
2021/10/2610105.502105.50105.50811,4650.07%
2021/10/2200.002106.00105.00-211,377-0.02%
2021/10/2127114.4824.2110.36106.502.911,2940.03%
2021/10/200.2110.002110.00110.00-1.810,860-0.02%
2021/10/190.2109.501110.00110.00-0.810,784-0.01%
2021/10/184110.502109.00107.00210,6650.02%
2021/10/151105.0017106.09107.00-1610,137-0.16%
2021/10/141105.501105.00104.5009,9640.00%
2021/10/1313.2106.352105.00107.0011.29,7760.11%
2021/10/1299.2104.5497105.61105.002.29,2220.02%
2021/10/0855.297.547598.16100.50-19.98,078-0.25%
2021/10/072390.022091.6691.8037,2900.04%
2021/10/06184.0000.0083.5017,2960.01%
2021/10/010.186.5000.0086.000.17,7410.00%
2021/09/30186.5000.0086.8017,8100.01%
2021/09/290.287.2000.0086.900.27,8770.00%
2021/09/10389.6000.0090.3039,1260.03%
2021/09/091188.47188.1089.90109,5460.10%
2021/09/08289.40288.9587.7009,6690.00%
2021/09/07791.3000.0091.3079,6250.07%
2021/09/06290.7000.0090.7029,5560.02%
2021/09/0200.001092.2288.80-109,559-0.10%
2021/09/0100.00189.1091.50-19,567-0.01%
2021/08/2700.00286.2086.30-29,540-0.02%
2021/08/2600.00186.2086.00-19,584-0.01%
2021/08/2500.00486.6887.20-49,663-0.04%
2021/08/24386.101085.9586.20-79,735-0.07%
2021/08/23783.19483.4083.2039,6520.03%
2021/08/201881.89982.5081.5099,7480.09%
2021/08/19283.45383.5083.10-19,724-0.01%
2021/08/181883.821286.1586.4069,8190.06%
2021/08/17687.871386.9485.60-710,014-0.07%
2021/08/1611.287.66387.9088.108.210,0700.08%
2021/08/134.292.05492.5592.500.210,2720.00%
2021/08/12690.43193.0094.60510,6410.05%
2021/08/11695.3200.0092.80610,8430.06%
2021/08/10198.30197.6097.60011,1110.00%
2021/08/091100.001100.0099.10011,5430.00%
2021/08/05196.90397.1097.20-212,496-0.02%
2021/08/0400.00298.7099.30-212,478-0.02%
2021/08/03199.70198.7098.50012,7140.00%
2021/07/30199.50199.80100.00013,1810.00%
2021/07/292100.55198.8098.80113,3150.01%
2021/07/283100.3752100.0199.50-4913,431-0.36%
2021/07/275101.5036104.26101.00-3113,611-0.23%
2021/07/263100.832100.75101.00113,7230.01%
2021/07/23197.8000.0097.00113,5710.01%
2021/07/2200.00398.0097.30-313,652-0.02%
2021/07/212.295.9100.0096.102.213,7300.02%
2021/07/20398.9000.0098.90313,7740.02%
2021/07/197100.07699.92100.00113,9200.01%
2021/07/16297.95197.8097.80113,9290.01%
2021/07/14196.3000.0095.30114,0380.01%
2021/07/13198.50197.2097.20014,1780.00%
2021/07/1211.298.952100.0097.609.214,4470.06%
2021/07/0910.4101.4200.00101.0010.414,3930.07%
2021/07/0815105.7000.00105.501514,4720.10%
2021/07/0715112.133112.67113.001214,3990.08%
2021/07/061112.003113.17112.50-214,384-0.01%
2021/07/053111.332110.25111.50114,4300.01%
2021/07/011106.5000.00107.00114,3380.01%
2021/06/302106.7500.00107.50214,3480.01%
2021/06/291108.001110.00106.50014,3340.00%
2021/06/251108.502.1110.21108.50-1.114,245-0.01%
2021/06/241111.5000.00112.00114,1210.01%
2021/06/233110.8300.00110.50314,1880.02%
2021/06/225119.501116.00111.00414,1260.03%
2021/06/211.1119.551122.00118.000.113,7930.00%
2021/06/187123.506122.83125.00113,5410.01%
2021/06/173112.005115.10116.00-213,286-0.02%
2021/06/164112.252113.25112.00213,2030.02%
2021/06/151112.0000.00112.50113,3800.01%
2021/06/118111.6300.00111.00813,4190.06%
2021/06/101112.501115.50114.00013,6230.00%
2021/06/0900.003113.50113.50-313,743-0.02%
2021/06/031113.503111.67114.00-214,526-0.01%
2021/06/020.1112.0000.00110.000.114,6980.00%
2021/06/0110116.0035114.14113.50-2514,626-0.17%
2021/05/3120108.509109.56110.001114,5220.08%
2021/05/2857108.4947107.03108.001014,4900.07%
2021/05/279103.444105.00105.00514,4010.03%
2021/05/2630104.475104.00103.002514,3980.17%
2021/05/2514101.8611.1101.77106.00314,3060.02%
2021/05/2452.197.304098.6899.1012.114,1500.09%
2021/05/2112100.471099.4199.60214,5000.01%
2021/05/207102.64688.3103.57102.00-681.314,231-4.79% 大賣/鉅額交易
2021/05/1910117.659113.50113.00113,9240.01%
2021/05/18690115.1415114.30115.0067513,8804.86% 大買/鉅額交易
2021/05/17191102.43182108.97106.50913,8250.07% 大買/大賣/
2021/05/1425.1103.1321101.62100.004.113,3980.03%
2021/05/131895.931497.6997.20413,0100.03%
2021/05/111116.0000.00115.50112,2960.01%
2021/05/101127.005129.10128.00-412,100-0.03%
2021/05/061118.5000.00120.00111,6850.01%
2021/05/051127.003126.67123.50-211,554-0.02%
2021/05/046123.1717.4124.96121.50-11.411,406-0.10%
2021/05/0314129.5410127.95125.00411,2450.04%
2021/04/2800.001118.50120.50-110,953-0.01%
2021/04/274117.135120.50119.00-110,947-0.01%
2021/04/262114.004115.25117.00-210,762-0.02%
2021/04/231.4109.431104.00111.000.410,6130.00%
2021/04/226106.331.5104.17104.004.510,4850.04%
2021/04/211106.001108.00106.50010,4330.00%
2021/04/203107.331107.00108.00210,5360.02%
2021/04/193109.008109.31110.00-510,499-0.05%
2021/04/1660118.0665.1115.63115.50-5.110,319-0.05%
2021/04/151106.0000.00108.00110,0450.01%
2021/04/141106.002104.25107.50-19,963-0.01%
2021/04/131104.0000.00101.5019,8370.01%
2021/04/122106.0013106.27104.00-119,844-0.11%
2021/04/0900.0016100.72102.00-169,781-0.16%
2021/04/083.298.9400.0098.803.29,6600.03%
2021/04/060.199.001101.0099.60-0.99,614-0.01%
2021/04/013.299.0300.0098.603.29,5800.03%
2021/03/31398.00698.4899.80-39,513-0.03%
2021/03/30196.8000.0096.8019,3880.01%
2021/03/26196.00296.5597.30-19,390-0.01%
2021/03/2500.000.294.8094.80-0.29,3600.00%
2021/03/24296.40296.1595.8009,3970.00%
2021/03/2300.001.395.5296.70-1.39,391-0.01%
2021/03/22797.96596.5097.1029,3770.02%
2021/03/19596.6000.0096.8059,2860.05%
2021/03/18697.901097.1896.20-49,267-0.04%
2021/03/17294.30195.6093.7019,1110.01%
2021/03/16193.00194.7095.5009,1340.00%
2021/03/15195.001.195.9094.70-0.19,0700.00%
2021/03/12794.6336094.3693.50-3539,105-3.88% 大賣/鉅額交易
2021/03/1136195.602294.3095.803399,0143.76% 大買/鉅額交易
2021/03/10393.3344593.1392.40-4428,729-5.06% 大賣/鉅額交易
2021/03/0913289.77789.1390.601258,4541.48% 大買/鉅額交易
2021/03/0832787.36189.2087.403268,2223.96% 大買/鉅額交易
2021/03/0400.00385.4385.00-38,003-0.04%
2021/03/0300.00185.0084.60-18,022-0.01%
2021/03/021787.1700.0085.30177,9800.21%
2021/02/26486.53288.0087.0027,9370.03%
2021/02/25288.15389.0788.00-17,912-0.01%
2021/02/24389.43188.8088.2028,0130.02%
2021/02/231191.5316.391.4490.20-5.38,056-0.07%
2021/02/223.286.356.186.6487.80-2.97,612-0.04%
2021/02/19283.95583.8885.00-37,414-0.04%
2021/02/185.184.67484.1385.301.17,3080.02%
2021/02/17884.702583.4585.10-177,090-0.24%
2021/02/05878.8900.0079.1086,7120.12%
2021/02/01576.8000.0077.2056,7050.07%
2021/01/2900.00279.3078.90-26,681-0.03%
2021/01/28179.403081.2078.90-296,647-0.44%
2021/01/27180.8000.0080.2016,5850.02%
2021/01/26280.4000.0079.6026,5580.03%
2021/01/2500.003080.5080.60-306,531-0.46%
2021/01/2200.00378.1078.60-36,476-0.05%
2021/01/211076.50275.2076.1086,6450.12%
2021/01/201177.7200.0076.00117,1260.15%
2021/01/19179.5000.0079.7016,9900.01%
2021/01/183078.832079.5079.00107,0090.14%
2021/01/1500.00680.8079.90-66,970-0.09%
2021/01/141181.2400.0080.60116,9550.16%
2021/01/133180.721681.0281.30156,9210.22%
2021/01/12479.3500.0079.0046,8070.06%
2021/01/086079.10178.9079.10596,6950.88%
2021/01/068.177.4800.0077.808.16,6130.12%
2021/01/05379.20379.5078.9006,5660.00%
2020/12/3100.00178.0077.80-16,519-0.02%
2020/12/30177.5000.0077.9016,4740.02%
2020/12/28177.50177.4077.6006,5460.00%
2020/12/25576.90276.5076.6036,6590.05%
2020/12/23277.0000.0076.3026,9080.03%
2020/12/220.277.9000.0076.600.27,0190.00%
2020/12/18180.80480.6380.40-36,925-0.04%
2020/12/171.279.8800.0079.601.26,8190.02%
2020/12/10178.1000.0078.3016,6470.02%
2020/12/09180.301979.8280.00-186,642-0.27%
2020/12/081983.12383.6781.80166,5440.24%
2020/12/0700.00279.2081.10-26,359-0.03%
2020/12/03680.65480.4080.6026,4840.03%
2020/12/0200.00178.9078.90-16,501-0.02%
2020/11/27679.00579.4479.5017,1760.01%
2020/11/25178.3000.0078.5017,2310.01%
2020/11/24179.20178.1078.1007,2980.00%
2020/11/2000.00179.5079.50-17,224-0.01%
2020/11/18176.0000.0075.1017,2790.01%
2020/11/17274.6000.0074.7027,3870.03%
2020/11/09173.40173.8073.8009,2080.00%
2020/11/061572.801572.7072.7009,2550.00%
2020/11/02171.00171.7071.7009,4750.00%
2020/10/301071.601071.0071.8009,5410.00%
2020/10/291070.101271.6771.30-29,498-0.02%
2020/10/28673.9300.0071.9069,3760.06%
2020/10/27179.90478.7579.80-38,963-0.03%
2020/10/2600.00380.0079.90-39,037-0.03%
2020/10/21280.0000.0078.7029,4960.02%
2020/10/20279.40279.6079.40010,0030.00%
2020/10/19177.9000.0077.90110,2310.01%
2020/10/15377.6300.0077.50310,4170.03%
2020/10/13277.10576.3676.50-310,481-0.03%
2020/10/0600.00176.1076.70-111,080-0.01%
2020/10/0500.00177.0077.30-111,190-0.01%
2020/09/30275.6500.0075.50211,2540.02%
2020/09/29176.4000.0076.30111,2750.01%
2020/09/28278.951579.2480.60-1311,179-0.12%
2020/09/2500.00175.4075.40-111,178-0.01%
2020/09/2200.00381.0080.80-311,511-0.03%
2020/09/21183.00182.6082.10011,5960.00%
2020/09/1800.00182.3082.30-111,651-0.01%
2020/09/17381.4700.0081.30311,7680.03%
2020/09/16182.4000.0080.90111,9970.01%
2020/09/1400.00180.6080.60-112,192-0.01%
2020/09/11277.95378.5379.20-112,108-0.01%
2020/09/10479.45377.7377.60112,1090.01%
2020/09/09377.80378.9779.10012,1670.00%
2020/09/0800.00279.6077.60-212,117-0.02%
2020/09/07381.3000.0079.10312,0860.02%
2020/09/04682.37482.9382.80212,0630.02%
2020/09/03486.30885.8485.10-412,021-0.03%
2020/09/021884.811884.1282.60011,8700.00%
2020/09/01885.84286.4085.70612,0560.05%
2020/08/3100.00184.9084.90-112,498-0.01%
2020/08/28387.93288.0086.20112,5280.01%
2020/08/27188.301388.1589.70-1212,491-0.10%
2020/08/26789.3100.0088.30712,4980.06%
2020/08/25490.30690.6591.50-212,417-0.02%
2020/08/2400.00186.7086.60-112,271-0.01%
2020/08/201184.291085.2383.50112,3420.01%
2020/08/19492.13290.3088.80212,1430.02%
2020/08/18292.20390.9391.40-111,859-0.01%
2020/08/17488.78490.4586.50011,4370.00%
2020/08/14285.10285.6085.50011,2150.00%
2020/08/1300.00283.8084.00-211,144-0.02%
2020/08/12280.40980.7879.90-711,150-0.06%
2020/08/11581.3800.0082.00511,4310.04%
2020/08/10681.25580.0680.10111,9440.01%
2020/08/07783.1900.0082.40712,2390.06%
2020/08/06182.7000.0082.50112,8850.01%
2020/08/05283.7000.0085.50213,0690.02%
2020/08/0400.00283.6084.60-213,077-0.02%
2020/08/03683.32183.2082.50513,1130.04%
2020/07/31384.4300.0084.00313,0290.02%
2020/07/30185.40185.6086.50012,9790.00%
2020/07/291085.15885.6883.60212,9200.02%
2020/07/281684.042183.9084.40-512,794-0.04%
2020/07/2700.00483.1584.70-412,699-0.03%
2020/07/243483.243682.3682.40-212,506-0.02%
2020/07/231978.231478.8478.70512,0170.04%
2020/07/221274.861374.4175.30-111,727-0.01%
2020/07/21574.34575.0474.40011,6330.00%
2020/07/2000.00173.5073.90-111,496-0.01%
2020/07/17373.431473.5173.20-1111,448-0.10%
2020/07/161172.291272.6272.10-111,417-0.01%
2020/07/151772.552572.8372.00-811,392-0.07%
2020/07/142073.861173.7073.70911,3400.08%
2020/07/131173.60675.2372.10511,2280.04%
2020/07/10372.23272.8072.00111,0550.01%
2020/07/09270.9000.0070.80211,0080.02%
2020/07/0800.00171.2071.40-110,907-0.01%
2020/07/07270.2500.0070.50210,7590.02%
2020/07/06771.46271.4071.70510,7160.05%
2020/07/03270.40370.2070.30-110,669-0.01%
2020/07/02868.24968.7069.30-110,545-0.01%
2020/07/01367.87868.3668.10-510,512-0.05%
2020/06/30265.40265.5065.50010,6150.00%
2020/06/29565.26465.5066.00110,7490.01%
2020/06/24365.7300.0065.40310,7930.03%
2020/06/231066.861266.2966.90-210,835-0.02%
2020/06/22162.60765.0165.10-610,675-0.06%
2020/06/19263.2000.0063.00210,5460.02%
2020/06/18364.23164.7064.80210,4820.02%
2020/06/17264.0000.0064.50210,4390.02%
2020/06/16163.30264.7064.90-110,415-0.01%
2020/06/1200.00162.1063.00-110,376-0.01%
2020/06/11762.09262.3061.70510,3490.05%
2020/06/10763.13463.2363.60310,2430.03%
2020/06/09263.40263.3063.50010,2460.00%
2020/06/08266.7000.0064.30210,1780.02%
2020/06/051866.082366.4369.10-59,742-0.05%
2020/06/04363.40163.8062.9029,3430.02%
2020/06/02160.20161.3061.8009,2740.00%
2020/06/0100.001359.3061.60-139,252-0.14%
2020/05/291360.2200.0059.00139,2460.14%
2020/05/27663.273462.0661.30-289,125-0.31%
2020/05/262563.06263.0063.50239,0470.25%
2020/05/21463.40863.0563.50-48,986-0.04%
2020/05/2000.003263.1662.60-329,153-0.35%
2020/05/192663.63662.9862.60209,2480.22%
2020/05/185961.354561.6662.00149,3210.15%
2020/05/15861.242361.2162.40-159,073-0.17%
2020/05/144059.524559.6758.90-58,670-0.06%
2020/05/131158.342058.6759.50-98,548-0.11%
2020/05/123054.501254.5855.80188,3000.22%
2020/05/11453.25653.4053.10-28,239-0.02%
2020/05/08251.70252.4052.0008,5250.00%
2020/05/07250.6000.0051.2028,8320.02%
2020/05/06250.4000.0050.3028,8520.02%
2020/05/0500.00251.2051.10-28,853-0.02%
2020/04/30151.7000.0052.0018,8840.01%
2020/04/29151.5000.0051.8018,8720.01%
2020/04/27152.4000.0052.9018,9010.01%
2020/04/21352.1000.0052.1039,0780.03%
2020/04/20354.07354.2754.5009,0170.00%
2020/04/17153.40253.7553.20-18,961-0.01%
2020/04/16353.80354.0054.0008,8640.00%
2020/04/15253.5000.0054.0028,7780.02%
2020/04/14452.30752.6153.00-38,667-0.03%
2020/04/1300.00450.8050.50-48,559-0.05%
2020/04/10150.5000.0050.9018,5740.01%
2020/04/09151.5000.0050.5018,5800.01%
2020/04/0800.00151.2051.20-18,555-0.01%
2020/04/07252.50351.8751.70-18,548-0.01%
2020/04/06752.10752.0952.4008,5110.00%
2020/04/01251.80152.5052.5018,4040.01%
2020/03/31547.85649.6851.00-18,180-0.01%
2020/03/3000.00146.6546.85-17,938-0.01%
2020/03/271746.993446.9346.85-177,876-0.22%
2020/03/262244.471243.8944.20107,7530.13%
2020/03/25543.44343.5343.6027,6890.03%
2020/03/24239.73139.8039.6517,6640.01%
2020/03/23238.55539.1538.25-37,848-0.04%
2020/03/20640.8300.0040.5067,8490.08%
2020/03/18341.63340.0040.0007,7640.00%
2020/03/1300.00243.3045.00-27,560-0.03%
2020/03/1200.00647.5347.55-67,448-0.08%
2020/03/1100.00150.2049.40-17,319-0.01%
2020/03/10149.7000.0049.6017,2630.01%
2020/03/09351.4000.0050.1037,1170.04%
2020/03/05152.20652.5352.60-56,992-0.07%
2020/03/0400.00151.8051.90-16,967-0.01%
2020/03/03353.23152.5052.6026,8970.03%
2020/03/02152.20153.1052.2006,8410.00%
2020/02/2600.00153.4053.90-16,686-0.01%
2020/02/25354.5300.0054.4036,6720.04%
2020/02/24354.97254.3055.3016,7020.01%
2020/02/21555.2200.0054.9056,6330.08%
2020/02/201257.871056.5058.0026,3210.03%
2020/02/19958.971359.2257.70-46,154-0.06%
2020/02/18358.37658.7258.30-36,006-0.05%
2020/02/17658.85759.0058.70-15,922-0.02%
2020/02/141458.941258.4858.9025,7890.03%
2020/02/1300.00558.3659.00-55,527-0.09%
2020/02/122156.141455.4656.0075,0850.14%
2020/02/111955.591755.7555.8024,8820.04%
2020/02/104153.204553.6754.30-44,523-0.09%
2020/02/0700.00451.9051.90-44,220-0.09%
2020/02/05251.70251.5551.4004,3460.00%
2020/02/0300.00450.7851.10-44,300-0.09%
2020/01/3000.00550.7050.80-54,358-0.11%
2020/01/20252.20452.2852.20-24,395-0.05%
2020/01/17751.90351.8051.9044,3110.09%
2020/01/1600.00251.2051.20-24,218-0.05%
2020/01/10150.40150.8050.4004,3700.00%
2020/01/0800.00850.4050.30-84,419-0.18%
2020/01/0600.00149.8050.00-14,421-0.02%
2020/01/02350.2000.0050.0034,4330.07%
2019/12/31749.7500.0049.7074,4090.16%
2019/12/30150.3000.0050.1014,3820.02%
2019/12/27250.5500.0050.5024,3490.05%
2019/12/26250.7000.0050.7024,3830.05%
2019/12/24350.9000.0050.8034,4990.07%
2019/12/2000.00353.0052.00-34,684-0.06%
2019/12/19152.40453.0052.40-34,869-0.06%
2019/12/18252.80552.6852.70-34,889-0.06%
2019/12/1200.00451.2850.80-44,715-0.08%
2019/12/11151.1000.0050.8014,7460.02%
2019/12/09150.80151.2050.7004,8630.00%
2019/12/02150.2000.0050.7015,3460.02%
2019/11/28450.8000.0050.8045,5110.07%
2019/11/2500.00151.6051.40-15,592-0.02%
2019/11/22151.60252.1052.00-15,657-0.02%
2019/11/21150.80251.6051.80-15,816-0.02%
2019/11/20151.20151.0051.1005,7950.00%
2019/11/1800.00850.2650.40-86,032-0.13%
2019/11/151149.2000.0049.05116,4280.17%
2019/11/14349.6200.0049.4036,6530.05%
2019/11/13150.1000.0049.9516,8280.01%
2019/11/1200.00151.3051.30-16,907-0.01%
2019/11/08251.10151.2051.2017,2130.01%
2019/11/0700.00351.4051.10-37,432-0.04%
2019/11/06452.00151.8051.9037,4830.04%
2019/11/05253.00152.4052.6017,4490.01%
2019/11/04751.4700.0052.3077,3570.10%
2019/10/3000.00151.8050.70-17,389-0.01%
2019/10/29352.00351.4351.5007,3470.00%
2019/10/28251.60951.8851.50-77,324-0.10%
2019/10/2500.00450.4050.50-47,221-0.06%
2019/10/23150.4000.0049.8017,2760.01%
2019/10/17148.8000.0049.3017,3090.01%
2019/10/16449.2500.0049.2047,2940.05%
2019/10/15449.3500.0049.3547,3210.05%
2019/10/09449.6500.0049.3547,5710.05%
2019/10/08849.7500.0049.7087,6930.10%
2019/10/0400.00751.1050.20-77,807-0.09%
2019/10/0300.00250.2050.20-27,897-0.03%
2019/10/02249.6000.0050.1027,9340.03%
2019/10/01749.10149.1049.4567,9760.08%
2019/09/27251.50150.0049.6518,0320.01%
2019/09/25252.5500.0051.8028,0660.02%
2019/09/2400.00353.6353.90-37,979-0.04%
2019/09/20251.5000.0051.1028,2810.02%
2019/09/18151.0000.0051.1018,5550.01%
2019/09/11153.7000.0052.3018,8230.01%
2019/09/09253.6000.0053.3028,7800.02%
2019/09/06352.37552.7052.40-28,627-0.02%
2019/09/04550.70150.8050.7048,4440.05%
2019/09/02151.5000.0051.4018,4070.01%
2019/08/29253.60252.9052.6008,1790.00%
2019/08/2700.00452.7052.20-48,115-0.05%
2019/08/2300.00252.9053.00-27,872-0.03%
2019/08/221053.201153.4553.30-17,829-0.01%
2019/08/21353.47452.9853.10-17,731-0.01%
2019/08/203652.704852.4552.80-127,524-0.16%
2019/08/1900.001150.8650.80-117,070-0.16%
2019/08/1600.00149.4549.60-16,718-0.01%
2019/08/15546.63346.5746.3026,5060.03%
2019/08/13349.1700.0049.4036,2430.05%
2019/08/12549.381448.3249.45-96,127-0.15%
2019/08/06245.90246.5046.5005,9140.00%
2019/08/0500.00145.5045.60-15,859-0.02%
2019/08/021245.22445.4445.2085,8640.14%
2019/07/31246.9000.0046.8025,7440.03%
2019/07/30247.502047.4547.30-185,716-0.31%
2019/07/29548.2600.0048.3055,7320.09%
2019/07/25649.3500.0048.7565,6640.11%
2019/07/23148.8500.0049.0015,5880.02%
2019/07/19148.15149.0048.2005,5770.00%
2019/07/1800.00348.0048.05-35,493-0.05%
2019/07/17449.15748.7148.90-35,448-0.06%
2019/07/16349.35149.5548.8025,3800.04%
2019/07/122853.46253.3053.50265,0950.51%
2019/07/11353.07952.8052.80-65,063-0.12%
2019/07/1000.00152.3052.50-15,002-0.02%
2019/07/09952.64252.8052.3074,9720.14%
2019/07/0800.00154.7054.80-14,894-0.02%
2019/07/05354.60254.5054.7014,8670.02%
2019/07/04355.0000.0054.6034,7920.06%
2019/07/0300.00954.3254.40-94,751-0.19%
2019/07/0100.00553.5053.80-54,823-0.10%
2019/06/28652.55153.0053.2054,7390.11%
2019/06/271252.29652.5753.4064,5810.13%
2019/06/26449.88249.9050.0024,1700.05%
2019/06/25447.10647.5847.75-23,984-0.05%
2019/06/20247.5000.0047.5023,7680.05%
2019/06/1900.00347.9548.50-33,870-0.08%
2019/06/18546.85747.0147.05-24,005-0.05%
2019/06/17645.4800.0044.8063,9480.15%
2019/06/13344.9500.0044.5534,1140.07%
2019/06/1100.00244.6544.45-24,158-0.05%
2019/06/10145.2500.0045.2014,1440.02%
2019/06/03144.9000.0044.9014,3640.02%
2019/05/31145.9000.0045.7514,4310.02%
2019/05/2300.001143.9443.90-115,306-0.21%
2019/05/21144.55244.9045.00-15,911-0.02%
2019/05/2000.00144.7544.75-15,978-0.02%
2019/05/16545.6300.0044.9556,4120.08%
2019/05/0700.00548.8249.00-56,734-0.07%
2019/05/06348.40648.3048.05-36,786-0.04%
2019/05/0300.000.350.2050.00-0.36,8820.00%
2019/04/29250.4500.0049.6026,9820.03%
2019/04/25251.7000.0051.3027,1030.03%
2019/04/2400.00352.6052.80-37,086-0.04%
2019/04/22151.9000.0051.1017,1560.01%
2019/04/19151.40151.5051.5007,2340.00%
2019/04/18252.1000.0051.2027,2820.03%
2019/04/17352.67252.6052.4017,4510.01%
2019/04/16251.0000.0051.9027,4500.03%
2019/04/12250.30150.9049.9017,6490.01%
2019/04/10151.5000.0051.0017,8000.01%
2019/04/09151.20152.3052.3007,9680.00%
2019/04/08252.00451.9051.40-28,215-0.02%
2019/04/03251.85551.6051.20-38,665-0.03%
2019/03/26149.4500.0049.3019,7420.01%
2019/03/25149.15149.3049.1509,7600.00%
2019/03/22450.731350.0050.50-99,734-0.09%
2019/03/2100.00150.2050.50-19,659-0.01%
2019/03/190.348.0000.0048.000.39,5300.00%
2019/03/18247.08246.9347.4009,6140.00%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/1400.002045.9745.95-209,587-0.21%
2019/03/08146.351146.3646.35-109,850-0.10%
2019/03/07647.3200.0046.7069,9530.06%
2019/03/06647.46948.2147.75-310,031-0.03%
2019/03/0500.00147.8547.75-110,119-0.01%
2019/03/0400.00848.6348.90-810,064-0.08%
2019/02/27848.061448.3647.90-610,060-0.06%
2019/02/2600.00547.3247.70-59,914-0.05%
2019/02/2500.00546.1046.10-59,622-0.05%
2019/02/221045.42745.6145.6039,6140.03%
2019/02/212546.31446.4045.50219,5620.22%
2019/02/20545.17445.7946.0019,2840.01%
2019/02/19744.71344.7844.8049,1570.04%
2019/02/18644.54644.4344.6509,2360.00%
2019/02/151443.97544.0944.0099,0920.10%
2019/02/14242.90142.9042.9518,7900.01%
2019/02/13142.70242.1542.90-18,705-0.01%
2019/02/1200.00441.4841.70-48,571-0.05%
2019/01/29140.0500.0040.2518,4080.01%
2019/01/24341.08340.3539.9508,4100.00%
2019/01/2200.00240.0539.85-28,344-0.02%
2019/01/18140.2000.0039.8018,4030.01%
2019/01/17140.30140.2539.8508,4470.00%
2019/01/16539.78140.2539.7048,3930.05%
2019/01/151039.5500.0039.80108,3820.12%
2019/01/14239.2300.0038.9028,3990.02%
2019/01/11239.7000.0039.5028,3980.02%
2019/01/10539.8900.0040.1558,3600.06%
2019/01/09340.3700.0039.8038,3520.04%
2019/01/08140.70141.4540.8508,1740.00%
2019/01/0200.00339.7039.40-37,860-0.04%
2018/12/28740.47539.9540.2027,8010.03%
2018/12/271042.25942.5740.4517,6880.01%
2018/12/261443.281141.2041.3037,3610.04%
2018/12/251243.941443.8044.90-26,817-0.03%
2018/12/24141.402342.8043.55-226,266-0.35%
2018/12/22439.9900.0039.7045,8690.07%
2018/12/2100.00138.9538.75-15,801-0.02%
2018/12/19137.85238.6038.10-15,469-0.02%
2018/12/171.137.8100.0037.751.15,3970.02%
2018/12/1400.00138.0538.15-15,426-0.02%
2018/12/13139.30139.8038.7005,3540.00%
2018/12/12439.2400.0039.0545,3070.08%
2018/12/11239.73141.4539.0015,2590.02%
2018/12/10240.2000.0040.8025,1680.04%
2018/12/0700.00139.9040.05-15,145-0.02%
2018/12/06139.8500.0039.2015,1470.02%
2018/12/0400.00341.9041.70-35,152-0.06%
2018/12/0300.001440.7341.10-145,077-0.28%
2018/11/3000.00139.0038.85-14,964-0.02%
2018/11/29340.35438.7838.60-14,884-0.02%
2018/11/2800.00238.2339.40-24,733-0.04%
2018/11/271137.4300.0037.15114,5940.24%
2018/11/26137.5500.0037.9014,5590.02%
2018/11/23138.1000.0038.0514,6090.02%
2018/11/22138.00138.7038.0004,6840.00%
2018/11/21137.1000.0037.0514,7000.02%
2018/11/20238.2500.0038.2524,6330.04%
2018/11/19139.1500.0039.2014,5690.02%
2018/11/16137.30137.9038.5004,5760.00%
2018/11/15638.161438.0138.30-84,481-0.18%
2018/11/13340.0000.0040.4034,6100.07%
2018/11/121041.5000.0041.45104,8410.21%
2018/11/09141.6000.0041.5514,9170.02%
2018/11/0600.00241.7041.05-25,294-0.04%
2018/11/0500.00141.5041.50-15,310-0.02%
2018/11/0100.00242.4042.50-25,348-0.04%
2018/10/3100.00240.6040.45-25,354-0.04%
2018/10/30138.6500.0039.0015,3610.02%
2018/10/29540.54540.0239.9005,3660.00%
2018/10/2600.00239.7540.20-25,447-0.04%
2018/10/2500.00138.0039.00-15,461-0.02%
2018/10/241038.3500.0038.45105,4520.18%
2018/10/19239.4500.0040.2025,7710.03%
2018/10/18140.6500.0040.6516,1360.02%
2018/10/17241.05142.6040.6516,3690.02%
2018/10/12140.40142.1542.5006,6530.00%
2018/10/11641.9100.0041.7066,8170.09%
2018/10/09347.03446.2346.30-16,766-0.01%
2018/10/0500.00245.8846.15-26,728-0.03%
2018/09/2800.00147.9048.20-16,966-0.01%
2018/09/26348.50148.1048.2027,1650.03%
2018/09/25148.8500.0049.0017,1550.01%
2018/09/20148.9500.0048.6017,2110.01%
2018/09/19150.3000.0049.9017,2070.01%
2018/09/18150.1000.0050.0017,2290.01%
2018/09/1700.00151.5051.60-17,234-0.01%
2018/09/14150.60450.8951.90-37,293-0.04%
2018/09/13148.4500.0048.6017,3760.01%
2018/09/12149.4500.0049.2017,4300.01%
2018/09/11149.50150.0050.1007,4860.00%
2018/09/0700.00150.7049.70-17,645-0.01%
2018/09/0600.00652.1351.70-67,630-0.08%
2018/09/05153.4000.0052.3017,6540.01%
2018/09/0300.00252.6052.00-27,880-0.03%
2018/08/30851.5500.0051.3088,0740.10%
2018/08/29253.60154.7053.0018,0430.01%
2018/08/28153.70354.0753.70-28,093-0.02%
2018/08/24151.4000.0051.5018,1110.01%
2018/08/2300.00251.3051.90-28,243-0.02%
2018/08/22551.58451.4851.3018,3190.01%
2018/08/21251.55552.2252.00-38,311-0.04%
2018/08/20249.35149.1049.0018,2740.01%
2018/08/17750.66551.0850.3028,2960.02%
2018/08/16253.3000.0053.2028,2130.02%
2018/08/15255.35156.4054.4018,2850.01%
2018/08/14456.13556.3856.40-18,167-0.01%
2018/08/1300.00256.2054.80-28,390-0.02%
2018/08/09157.5000.0057.1019,0400.01%
2018/08/08357.8000.0057.4039,3300.03%
2018/08/07457.68257.6057.6029,4300.02%
2018/08/06358.27758.1458.20-49,564-0.04%
2018/08/03259.20259.1058.9009,6360.00%
2018/08/021058.9000.0058.80109,8710.10%
2018/08/01261.60362.1361.40-19,899-0.01%
2018/07/31360.97160.9061.4029,8730.02%
2018/07/30560.74960.8860.30-49,961-0.04%
2018/07/27662.80462.8562.7029,9890.02%
2018/07/261365.681063.2363.4039,9450.03%
2018/07/253165.881466.0466.30179,7520.17%
2018/07/2400.00661.5062.40-69,346-0.06%
2018/07/23157.80157.7057.7009,1080.00%
2018/07/20359.2000.0058.0039,0780.03%
2018/07/19661.4000.0061.1068,9950.07%
2018/07/1800.00562.2262.80-58,980-0.06%
2018/07/17159.4000.0059.5018,8750.01%
2018/07/16159.7000.0059.6018,9890.01%
2018/07/13158.80159.3059.2009,0480.00%
2018/07/12158.90158.5058.2009,0860.00%
2018/07/11362.80163.7062.6029,1330.02%
2018/07/1000.00162.9062.70-19,174-0.01%
2018/07/09261.85161.9061.6019,2010.01%
2018/07/06164.20164.5064.2009,2590.00%
2018/07/0500.00166.3063.70-19,486-0.01%
2018/07/03266.10665.4265.00-49,552-0.04%
2018/07/02667.00467.0366.3029,5860.02%
2018/06/29266.40366.8367.40-19,666-0.01%
2018/06/28366.60366.3365.3009,5930.00%
2018/06/27268.4500.0068.2029,5910.02%
2018/06/26167.00367.1368.00-29,593-0.02%
2018/06/25367.2000.0067.9039,6180.03%
2018/06/22668.37567.6667.5019,5870.01%
2018/06/21172.40172.0071.6009,4890.00%
2018/06/20775.19373.6073.6049,5330.04%
2018/06/1900.00176.7076.50-19,505-0.01%
2018/06/15174.90574.9073.90-49,390-0.04%
2018/06/14176.70176.0075.1009,3170.00%
2018/06/13276.90677.7076.60-49,411-0.04%
2018/06/12277.0500.0077.2029,5100.02%
2018/06/1100.001875.8877.50-189,498-0.19%
2018/06/081774.98274.2074.50159,3900.16%
2018/06/07274.6000.0074.3029,3940.02%
2018/06/06376.23376.4776.4009,4510.00%
2018/06/05377.5000.0076.2039,4640.03%
2018/06/04179.7000.0078.8019,7140.01%
2018/06/01179.7000.0079.9019,8730.01%
2018/05/311581.6900.0079.10159,8780.15%
2018/05/29182.50181.2080.8009,8100.00%
2018/05/28182.2000.0082.2019,8010.01%
2018/05/25384.4300.0083.5039,7550.03%
2018/05/24485.90188.2086.4039,6900.03%
2018/05/23287.65288.8087.5009,6350.00%
2018/05/2200.00487.3888.80-49,591-0.04%
2018/05/21187.00487.4086.30-39,635-0.03%
2018/05/18884.751084.5085.20-29,483-0.02%
2018/05/17878.94180.7080.6079,2370.08%
2018/05/16879.50980.8175.60-19,016-0.01%
2018/05/14276.40178.1077.5018,8690.01%
2018/05/11275.00275.9075.9008,7720.00%
2018/05/1000.00275.3576.00-28,738-0.02%
2018/05/0900.00170.7071.90-18,561-0.01%
2018/05/08169.90271.3069.60-18,500-0.01%
2018/05/07271.00770.1171.60-58,561-0.06%
2018/05/04268.00167.2069.3018,6560.01%
2018/05/03166.50467.3866.30-38,631-0.03%
2018/05/02265.90265.2064.7008,7270.00%
2018/04/2700.002.263.7663.90-2.29,098-0.02%
2018/04/261863.922064.1463.50-29,209-0.02%
2018/04/24164.9000.0065.9019,2170.01%
2018/04/23164.90165.3065.4009,2420.00%
2018/04/20364.70164.8064.5029,3160.02%
2018/04/1900.00268.1067.10-29,236-0.02%
2018/04/18166.5000.0067.0019,3370.01%
2018/04/17465.58167.2065.8039,5340.03%
2018/04/16467.4800.0066.7049,5610.04%
2018/04/13169.3000.0069.5019,6460.01%
2018/04/12771.40771.5971.2009,7830.00%
2018/04/1100.00572.2273.20-59,756-0.05%
2018/04/10268.6500.0067.8029,6760.02%
2018/04/09169.70571.6470.00-49,651-0.04%
2018/04/03168.503.169.3768.50-2.19,496-0.02%
2018/04/02268.25468.3867.70-29,481-0.02%
2018/03/31166.8000.0066.8019,3700.01%
2018/03/30368.37266.6066.1019,3710.01%
2018/03/27168.0000.0067.6019,2740.01%
2018/03/2600.00167.8067.30-19,309-0.01%
2018/03/2300.00365.5066.60-39,455-0.03%
2018/03/22266.60365.8066.00-19,397-0.01%
2018/03/20167.0000.0067.2019,6880.01%
2018/03/19266.95267.5066.9009,8040.00%
2018/03/16167.10568.9869.10-49,671-0.04%
2018/03/15267.20568.0067.70-39,560-0.03%
2018/03/14366.93366.4766.3009,5560.00%
2018/03/134267.033366.2166.3099,5900.09%
2018/03/12866.68367.2366.6059,5190.05%
2018/03/09369.7700.0069.4039,4140.03%
2018/03/081175.311473.5472.40-39,334-0.03%
2018/03/07170.501872.1772.70-178,991-0.19%
2018/03/06769.5100.0069.3078,9050.08%
2018/03/05569.12669.9769.90-18,961-0.01%
2018/03/02368.93268.1068.1018,9840.01%
2018/03/0100.00468.7870.80-49,006-0.04%
2018/02/27370.97671.2570.30-38,924-0.03%
2018/02/26372.87272.9072.6018,8350.01%
2018/02/231174.42773.0072.1048,7580.05%
2018/02/22173.30172.5072.5008,7430.00%
2018/02/1200.00268.2567.40-28,591-0.02%
2018/02/09268.05267.7566.3008,5090.00%
2018/02/08266.55367.3067.00-18,355-0.01%
2018/02/07266.20569.3466.00-38,327-0.04%
2018/02/061364.517.364.3864.705.78,2250.07%
2018/02/05369.872.269.4369.000.88,1620.01%
2018/02/02172.80373.7774.40-28,218-0.02%
2018/02/01572.2000.0071.7058,3750.06%
2018/01/31773.03473.2072.7038,3920.04%
2018/01/30273.20172.9074.2018,3420.01%
2018/01/294.573.441173.9775.00-6.58,311-0.08%
2018/01/261570.79570.7670.40108,1460.12%
2018/01/251472.562671.8072.80-128,089-0.15%
2018/01/241170.181170.7070.3008,0170.00%
2018/01/231067.04967.6667.0017,8960.01%
2018/01/22266.30166.1067.3017,8830.01%
2018/01/19164.5000.0065.0017,9270.01%
2018/01/1700.00264.4065.20-28,030-0.02%
2018/01/16264.50164.9063.0018,2260.01%
2018/01/15963.671063.5963.30-18,247-0.01%
2018/01/123.166.70165.9065.602.18,1900.03%
2018/01/11366.43266.0068.0018,0230.01%
2018/01/10362.43363.1761.9007,7680.00%
2018/01/09362.87663.3361.50-37,634-0.04%
2018/01/08660.17861.7961.00-27,466-0.03%
2018/01/05358.33358.3058.2007,2330.00%
2018/01/0417757.11177.157.8059.20-0.17,1060.00% 大買/大賣/
2018/01/031054.301055.3055.3006,8880.00%
2018/01/02653.23552.8052.8016,7820.01%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－8天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－12天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
技嘉 相關文章