• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.36%
  • 成交量
    25,036張
  • 產業
    上市 航運類股

  • 4764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0021.2239.24239.00-21.222,260-0.10%
2024/11/205.2238.238239.02233.50-2.821,992-0.01%
2024/11/190231.5028.2234.09236.00-28.221,542-0.13%
2024/11/185.3225.974225.00224.501.321,0960.01%
2024/11/152226.5120.5226.76227.50-18.520,934-0.09%
2024/11/146.1221.3148.3220.16220.00-42.220,504-0.21%
2024/11/1337.1220.3200.00219.5037.120,3470.18%
2024/11/1200.001.1221.38220.50-1.120,598-0.01%
2024/11/113219.1712220.54220.50-920,599-0.04%
2024/11/081218.007219.36218.00-620,805-0.03%
2024/11/075212.702214.00214.50321,0510.01%
2024/11/061216.004216.99217.00-320,919-0.01%
2024/11/052214.253.8216.17217.50-1.821,084-0.01%
2024/11/042211.007211.43210.50-521,189-0.02%
2024/11/011.1212.3914.1211.07213.00-1321,447-0.06%
2024/10/301207.503.1207.42205.50-2.121,150-0.01%
2024/10/295203.201.1204.36204.503.921,3450.02%
2024/10/286.1207.761.3206.70206.004.821,3380.02%
2024/10/258206.751.4206.79207.506.621,3730.03%
2024/10/244203.8830.1203.96205.00-26.121,460-0.12%
2024/10/230207.5000.00205.50021,3560.00%
2024/10/2200.002206.00206.00-221,478-0.01%
2024/10/211.1202.985203.00204.00-421,688-0.02%
2024/10/180196.503196.16196.50-321,752-0.01%
2024/10/171.4196.351192.00196.500.321,9440.00%
2024/10/161190.001189.51189.50022,5380.00%
2024/10/151188.5000.00187.50122,5620.00%
2024/10/110186.5000.00186.00022,9820.00%
2024/10/091185.001184.00183.50023,0830.00%
2024/10/081188.013188.00189.00-223,035-0.01%
2024/10/0722186.431184.00188.002123,3790.09%
2024/10/04212.2185.53201186.90186.0011.224,0230.05% 大買/大賣/
2024/10/013205.330204.50204.50323,4850.01%
2024/09/302.1201.903.1203.10201.00-123,5840.00%
2024/09/271211.004.8210.01212.00-3.823,407-0.02%
2024/09/264.1209.4210.3208.64206.00-6.223,270-0.03%
2024/09/252205.253.2207.85209.50-1.222,822-0.01%
2024/09/244.1202.398.8203.03204.00-4.722,341-0.02%
2024/09/230.1191.007.1193.73195.00-7.121,956-0.03%
2024/09/201189.5000.00189.00122,1110.00%
2024/09/1900.003189.17190.00-322,249-0.01%
2024/09/181188.008187.56187.00-722,309-0.03%
2024/09/161184.002183.50184.50-122,5390.00%
2024/09/1300.002185.50186.50-222,699-0.01%
2024/09/1200.000184.50184.50023,0190.00%
2024/09/100176.7700.00177.50023,3370.00%
2024/09/090177.6700.00179.00023,7060.00%
2024/09/061178.511180.00180.00024,1810.00%
2024/09/051180.501181.50181.00025,4050.00%
2024/09/044176.2500.00178.50427,0450.01%
2024/09/032182.0000.00182.00227,3200.01%
2024/09/022182.0000.00182.00227,9560.01%
2024/08/300186.131187.50188.00-128,5080.00%
2024/08/292183.003182.83184.50-128,7460.00%
2024/08/273183.6700.00183.50330,1960.01%
2024/08/261189.001191.00189.00030,2770.00%
2024/08/2300.001190.00189.50-130,8420.00%
2024/08/2200.001189.00189.00-131,5600.00%
2024/08/215187.606186.42187.50-132,9190.00%
2024/08/200.1189.501189.98188.50-0.933,7960.00%
2024/08/190186.002.4186.25187.00-2.433,939-0.01%
2024/08/164185.8815.6185.49186.00-11.634,363-0.03%
2024/08/1500.009.5184.78185.50-9.534,813-0.03%
2024/08/1400.001181.00181.50-135,4480.00%
2024/08/131.3177.801.3177.23178.50-0.135,8310.00%
2024/08/122176.006.2178.74180.00-4.236,728-0.01%
2024/08/096.1175.341177.99173.005.137,5880.01%
2024/08/081172.002172.75172.50-139,6540.00%
2024/08/074.1173.7845167.00177.00-40.941,867-0.10%
2024/08/063165.504167.50165.50-143,3870.00%
2024/08/058.2160.3510160.55160.50-1.843,7010.00%
2024/08/0215172.733174.50171.001243,9800.03%
2024/08/012173.50253175.00175.00-25143,967-0.57% 大賣/鉅額交易
2024/07/3146168.020.5169.15170.5045.543,9580.10%
2024/07/3041.2166.084.4165.14167.0036.844,1060.08%
2024/07/292161.5100.00162.00244,4270.00%
2024/07/262.1164.001.2164.13165.500.944,6670.00%
2024/07/2310167.650164.00167.001045,2880.02%
2024/07/226.4162.004.4161.02162.00245,9500.00%
2024/07/1954169.880.4170.00167.0053.645,6280.12%
2024/07/1850.1173.000.4173.00173.0049.745,8070.11%
2024/07/1759.2170.462170.00172.0057.245,8880.12%
2024/07/1625.1173.0000.00171.5025.146,0150.05%
2024/07/1525.1174.992171.50173.5023.146,6170.05%
2024/07/129.4172.395.4173.13173.50446,6140.01%
2024/07/110.1177.5000.00176.000.146,5920.00%
2024/07/103177.002.1178.27177.00146,9460.00%
2024/07/099.5178.157.1180.11178.002.447,2240.01%
2024/07/0822.6174.992.6174.88175.502047,0930.04%
2024/07/059.1185.391185.00184.008.146,7900.02%
2024/07/042.2190.231191.50188.501.246,6000.00%
2024/07/030.1194.5000.00191.000.146,6450.00%
2024/07/0210191.5000.00190.501046,5580.02%
2024/07/012192.0414194.46192.00-1246,537-0.03%
2024/06/283194.500195.00193.00346,9000.01%
2024/06/277.5192.304.4191.73194.503.147,3230.01%
2024/06/266200.671.2201.07200.004.948,6700.01%
2024/06/250.2202.0000.00202.000.249,2240.00%
2024/06/241.1200.181.2200.33201.00-0.149,4490.00%
2024/06/2116.3204.664207.00204.0012.349,7050.02%
2024/06/202205.0014.4203.10204.50-12.449,691-0.03%
2024/06/190203.502203.00200.50-250,2660.00%
2024/06/186199.922200.25199.00450,6230.01%
2024/06/170200.001.4200.00200.00-1.451,8540.00%
2024/06/141.2198.592.1197.58199.00-0.952,5690.00%
2024/06/135192.815.1195.33192.50052,8160.00%
2024/06/128.3189.935.6191.45191.502.753,8700.01%
2024/06/1120204.276.2206.77197.5013.853,4830.03%
2024/06/077.2218.574220.38218.003.252,5230.01%
2024/06/0612.1219.079.2219.70222.002.952,4890.01%
2024/06/059218.7211.4218.12217.00-2.452,2430.00%
2024/06/046.1210.694.7211.89211.001.452,5420.00%
2024/06/035215.702215.75215.50352,6490.01%
2024/05/3116219.039219.33210.50752,3980.01%
2024/05/303.1217.181.5218.90218.501.651,8690.00%
2024/05/2912.1220.299224.33218.003.152,1140.01%
2024/05/2818221.477.5224.55218.5010.551,6700.02%
2024/05/2728.2225.2139.3222.58223.00-11.151,350-0.02%
2024/05/247218.863217.67219.50450,0900.01%
2024/05/237210.714.1209.26209.002.949,1400.01%
2024/05/2215.1209.495.1207.52209.001049,1580.02%
2024/05/215.3210.008.7208.08208.00-3.449,412-0.01%
2024/05/208212.509.8216.78212.50-1.849,1470.00%
2024/05/1712.4216.8314.1212.82210.50-1.848,5080.00%
2024/05/164.2213.2619.3212.24217.00-15.147,681-0.03%
2024/05/1522.4203.7711.2205.02203.5011.246,7110.02%
2024/05/147.1216.3030.4216.38215.00-23.345,871-0.05%
2024/05/13462.2204.86483.1205.10205.50-20.943,337-0.05% 大買/大賣/
2024/05/109.5191.7140.6190.69193.50-31.141,355-0.08%
2024/05/097177.0713.1177.66177.50-6.139,949-0.02%
2024/05/0829.1173.653176.00172.5026.139,2040.07%
2024/05/074180.630.2184.00178.003.838,4280.01%
2024/05/062182.502183.25180.50038,1710.00%
2024/05/031.1180.0911.1179.46180.00-1038,082-0.03%
2024/05/024183.621.3189.19181.502.737,9550.01%
2024/04/301.1190.7026.3186.03189.50-25.237,605-0.07%
2024/04/29215.2190.99432.3190.77191.50-217.137,284-0.58% 大買/大賣/鉅額交易
2024/04/26204.3189.4020.3185.11187.0018436,8880.50% 大買/鉅額交易
2024/04/251179.502.6180.13181.00-1.636,2620.00%
2024/04/246176.1733179.41180.00-2736,522-0.07%
2024/04/2326.1175.625173.50173.5021.136,5370.06%
2024/04/2235177.3072178.40174.00-3736,681-0.10%
2024/04/193.2174.1614175.18172.50-10.836,159-0.03%
2024/04/1810168.4000.00168.001036,0320.03%
2024/04/176171.0000.00170.50636,0930.02%
2024/04/1616173.0629170.17170.50-1336,505-0.04%
2024/04/1522178.344177.13178.001837,0060.05%
2024/04/1200.001177.00176.50-137,0860.00%
2024/04/113174.836.1174.02175.00-3.137,542-0.01%
2024/04/1017170.911171.50169.001638,4450.04%
2024/04/091169.004171.50171.00-339,073-0.01%
2024/04/035164.0000.00165.00539,6000.01%
2024/04/029.4163.935.2164.79165.504.239,7190.01%
2024/04/0118168.9400.00167.501839,5420.05%
2024/03/295.3173.408.2176.04172.00-2.939,509-0.01%
2024/03/285174.106175.83176.00-139,0260.00%
2024/03/274174.8813175.65175.50-938,886-0.02%
2024/03/2610.2169.997171.77171.503.239,6660.01%
2024/03/2512.4173.3229.1172.83173.50-16.840,019-0.04%
2024/03/2214.5171.335171.50170.009.540,8490.02%
2024/03/2119178.1353.5178.65175.00-34.541,611-0.08%
2024/03/20111.1180.1443.8178.35176.0067.241,5320.16% 大買/
2024/03/197.9171.5718.4172.27177.00-10.640,415-0.03%
2024/03/1813.3164.366.1162.66164.507.239,7800.02%
2024/03/1540.7168.078167.00166.5032.740,0390.08%
2024/03/1445.5184.5219185.50183.5026.538,7950.07%
2024/03/1314.5192.6018192.75191.00-3.538,018-0.01%
2024/03/128182.1325.2186.10187.50-17.237,317-0.05%
2024/03/113.1180.2934.2178.56180.00-31.136,896-0.08%
2024/03/0834.3179.8412.3182.37179.502236,7750.06%
2024/03/075177.508.9176.79177.50-3.836,257-0.01%
2024/03/060.2171.0020172.88171.50-19.835,864-0.06%
2024/03/0527174.0619.4173.15173.507.735,6970.02%
2024/03/044.1164.955169.60172.00-0.935,2580.00%
2024/03/015165.8000.00165.00534,7220.01%
2024/02/297.2164.6519.4165.15165.50-12.234,435-0.04%
2024/02/270.3160.591162.00159.50-0.733,9380.00%
2024/02/262.2159.501159.00160.001.233,8300.00%
2024/02/232.2161.094.6160.93159.50-2.433,829-0.01%
2024/02/221.5159.9014.5161.66162.50-1333,543-0.04%
2024/02/211.1155.986157.00155.00-532,882-0.02%
2024/02/201.1152.078153.19153.50-732,583-0.02%
2024/02/191147.5000.00149.00132,5530.00%
2024/02/162150.0000.00148.00232,7850.01%
2024/02/154.1146.770.6149.00149.003.533,3610.01%
2024/02/054151.754.4152.00152.00-0.433,0370.00%
2024/02/022.1151.740152.00150.002.132,9980.01%
2024/02/011155.504156.13157.00-332,542-0.01%
2024/01/314150.5000.00150.50432,1170.01%
2024/01/308151.9411151.59151.50-332,035-0.01%
2024/01/262.1150.0500.00151.002.132,1570.01%
2024/01/253151.830.2151.50151.502.832,0110.01%
2024/01/242154.5000.00153.50231,8740.01%
2024/01/221149.5700.00152.50131,8400.00%
2024/01/191155.005.1157.94155.00-4.131,526-0.01%
2024/01/1800.002158.00158.00-231,319-0.01%
2024/01/177.3153.3700.00152.507.330,8630.02%
2024/01/1612.3155.2320154.98153.50-7.730,351-0.03%
2024/01/159158.337.6158.84158.501.429,8870.00%
2024/01/122155.0010154.85156.50-829,552-0.03%
2024/01/115149.201149.04149.00428,9330.01%
2024/01/1011149.8200.00148.001128,8330.04%
2024/01/099.2150.4000.00151.509.228,1590.03%
2024/01/082.2160.824161.25160.50-1.827,201-0.01%
2024/01/054.2161.524.6161.57162.50-0.426,6600.00%
2024/01/0417161.4724.2161.45161.00-7.226,027-0.03%
2024/01/033152.0010154.40155.00-725,080-0.03%
2024/01/028.1151.3215151.53151.00-724,376-0.03%
2023/12/291.1143.5016143.13143.50-14.923,571-0.06%
2023/12/2820143.453.1144.97143.0016.923,5030.07%
2023/12/279148.897.1150.06147.001.923,2950.01%
2023/12/263.1144.023.4146.00146.50-0.423,1180.00%
2023/12/2541.3144.3643.4143.90142.00-2.122,603-0.01%
2023/12/227.1151.5025151.74153.00-17.921,338-0.08%
2023/12/2112.1149.456150.58152.006.120,5110.03%
2023/12/206146.838146.44148.00-219,284-0.01%
2023/12/1916144.6367145.99147.00-5118,551-0.27%
2023/12/1816.1140.1717140.21141.50-0.917,480-0.01%
2023/12/157.1133.574.5133.33134.002.616,3240.02%
2023/12/141128.501128.98129.00015,9800.00%
2023/12/132127.001.4129.14129.500.616,2870.00%
2023/12/1222126.7530.4126.54129.00-8.417,166-0.05%
2023/12/111121.006.3121.08122.00-5.316,528-0.03%
2023/12/0800.0010118.00118.50-1016,123-0.06%
2023/12/0714115.7115116.00115.50-116,004-0.01%
2023/12/063116.0011117.59117.00-816,028-0.05%
2023/12/059117.617117.00117.50215,9520.01%
2023/12/041.1115.7318116.61118.50-16.915,627-0.11%
2023/12/016114.003114.17114.50315,0740.02%
2023/11/300.1112.0000.00112.000.115,0190.00%
2023/11/293112.6700.00112.00315,0590.02%
2023/11/282113.503114.33114.00-114,999-0.01%
2023/11/225.1112.5100.00112.005.114,9260.03%
2023/11/211113.011113.50113.50014,8940.00%
2023/11/1700.003116.00115.00-314,806-0.02%
2023/11/160.1115.001116.00117.00-0.914,770-0.01%
2023/11/1510115.003115.16115.50714,6530.05%
2023/11/142113.2636.3114.35114.00-34.315,129-0.23%
2023/11/0900.000.1109.00109.00-0.114,8560.00%
2023/11/081107.5000.00107.50115,0810.01%
2023/11/071109.5000.00108.50115,1730.01%
2023/11/060.1109.002109.25109.00-215,305-0.01%
2023/11/031113.002112.00113.00-115,267-0.01%
2023/11/0200.002110.50110.50-215,404-0.01%
2023/10/316107.582108.75107.50416,2450.02%
2023/10/3010108.0000.00110.001016,2940.06%
2023/10/279107.282.1107.95108.006.916,3520.04%
2023/10/261105.503106.00106.50-216,883-0.01%
2023/10/243105.0000.00105.00317,7490.02%
2023/10/201102.501103.00103.50018,3430.00%
2023/10/191104.0000.00103.50118,5470.01%
2023/10/184103.131.2103.08102.502.818,9370.01%
2023/10/171103.501103.50103.00019,1510.00%
2023/10/1600.005104.00104.00-519,727-0.03%
2023/10/120.1105.504105.00106.00-3.920,497-0.02%
2023/10/1115.5105.438105.44103.507.520,9070.04%
2023/10/066.7111.3700.00111.006.721,3330.03%
2023/10/051111.501.4112.00112.00-0.421,8000.00%
2023/10/044.1109.261109.50110.003.122,0820.01%
2023/10/037111.712112.00110.50522,3920.02%
2023/10/0214113.3600.00113.501422,8200.06%
2023/09/280115.5000.00116.00023,1310.00%
2023/09/271115.0000.00116.00124,2670.00%
2023/09/2611.8115.959116.39115.502.827,3440.01%
2023/09/226114.672114.50114.50430,6760.01%
2023/09/2148.1116.7530.2115.00115.5017.932,3430.06%
2023/09/207.2117.454119.00117.503.232,8540.01%
2023/09/1910114.9011115.95116.00-133,0200.00%
2023/09/1838116.9737118.96117.00133,3910.00%
2023/09/157116.3628.8115.13118.50-21.833,494-0.06%
2023/09/141.5108.6714.1108.85109.50-12.632,626-0.04%
2023/09/1300.001106.00106.50-132,8210.00%
2023/09/121.2105.990.4106.00106.500.833,6150.00%
2023/09/1110106.2000.00106.501033,9780.03%
2023/09/080106.5000.00107.00034,4930.00%
2023/09/070.1106.900.1107.00107.00034,7950.00%
2023/09/061107.0112107.00107.00-1135,038-0.03%
2023/09/0500.008.1107.57108.50-8.135,164-0.02%
2023/09/0400.003.1107.50107.50-3.135,576-0.01%
2023/09/010105.750.1106.00105.50-0.135,6250.00%
2023/08/310.1105.5000.00106.500.135,8620.00%
2023/08/3000.000.2106.00105.50-0.236,1670.00%
2023/08/292105.5000.00105.50236,3980.01%
2023/08/282104.5000.00105.00236,5840.01%
2023/08/256106.832106.75105.50436,8300.01%
2023/08/240.4106.001106.00106.00-0.637,0120.00%
2023/08/232106.250106.00106.50237,3320.01%
2023/08/224106.7500.00106.50437,5810.01%
2023/08/2111106.000.1106.00105.0010.937,7310.03%
2023/08/186107.7514.6108.29107.00-8.537,575-0.02%
2023/08/170103.501105.50106.00-136,9420.00%
2023/08/163.1104.1600.00104.003.136,9170.01%
2023/08/156.1106.0000.00106.006.136,7680.02%
2023/08/141.3107.6045.1107.00106.50-43.836,783-0.12%
2023/08/1100.005107.50108.00-536,707-0.01%
2023/08/105105.5011106.09107.00-636,734-0.02%
2023/08/093.2107.170.1108.00106.503.236,8590.01%
2023/08/0800.008107.25107.50-836,719-0.02%
2023/08/0720.1105.085106.50106.5015.136,6510.04%
2023/08/0412106.679108.33109.00336,4740.01%
2023/08/022104.000.2105.00105.001.936,0550.01%
2023/08/0126104.3812.2105.49105.5013.835,9490.04%
2023/07/3125.1104.3017107.65104.008.135,8380.02%
2023/07/285.4107.487.7106.57107.50-2.335,459-0.01%
2023/07/270103.0016.2102.78103.00-16.235,471-0.05%
2023/07/2600.0016.4101.85102.00-16.435,888-0.05%
2023/07/256100.000.4100.0099.705.635,5770.02%
2023/07/247.299.20199.3099.306.235,5910.02%
2023/07/2113100.0813.7101.44101.00-0.735,4630.00%
2023/07/202101.005100.00101.00-335,242-0.01%
2023/07/19497.781100.5098.10334,9390.01%
2023/07/184.2100.0110.3100.9998.60-6.134,607-0.02%
2023/07/172.598.94698.5898.40-3.534,323-0.01%
2023/07/14397.23598.5696.50-234,205-0.01%
2023/07/1336.897.4575.796.5195.90-38.934,165-0.11%
2023/07/1210.3101.396.2100.60100.504.133,7900.01%
2023/07/110.1102.952.1103.50104.00-233,810-0.01%
2023/07/103104.170.3104.50104.502.733,5760.01%
2023/07/0713.8106.803.1107.02108.0010.733,5430.03%
2023/07/062.3106.5000.00106.502.333,0270.01%
2023/07/053.1104.8216.6106.43107.00-13.532,746-0.04%
2023/07/04652.9107.81641.1107.28105.5011.831,8980.04% 大買/大賣/
2023/07/03421.299.93418.7100.70102.502.528,8460.01% 大買/大賣/
2023/06/305291.5660.492.6593.50-8.427,771-0.03%
2023/06/299.5155.17145154.84155.00-135.525,531-0.53% 大賣/鉅額交易
2023/06/2813.5160.1225.4158.78157.50-11.923,792-0.05%
2023/06/2722161.455.1161.59161.0016.923,2070.07%
2023/06/262159.753.2159.63160.00-1.222,956-0.01%
2023/06/2118.4159.204159.25158.0014.422,4050.06%
2023/06/201.6162.725.1163.21162.50-3.522,028-0.02%
2023/06/1912.2164.015162.60162.007.221,7970.03%
2023/06/160165.007.1164.62166.00-7.121,478-0.03%
2023/06/155161.903.1161.98162.001.921,0930.01%
2023/06/1422160.8413.3160.58161.508.721,1330.04%
2023/06/1322.1156.113156.33157.001921,7510.09%
2023/06/124.1153.519.2154.78155.50-5.123,770-0.02%
2023/06/0923.2154.411155.00155.0022.224,4700.09%
2023/06/085.1152.0032.7153.49154.00-27.624,993-0.11%
2023/06/077.1151.020.2151.50151.006.925,8570.03%
2023/06/061.1150.6600.00151.501.126,0190.00%
2023/06/055.2150.822151.25151.003.226,0450.01%
2023/06/0210.1152.700.1153.00152.501026,0170.04%
2023/06/011.1152.554154.50153.50-2.926,177-0.01%
2023/05/312153.001153.00153.00126,5020.00%
2023/05/307.2155.177155.50153.500.226,6490.00%
2023/05/293155.5010.2156.73157.00-7.226,666-0.03%
2023/05/263151.178.3153.02152.50-5.326,727-0.02%
2023/05/2512150.171150.50150.001126,9050.04%
2023/05/240.1151.9000.00151.500.127,1770.00%
2023/05/231152.000152.00151.50127,7360.00%
2023/05/2200.0015.5153.95153.50-15.527,619-0.06%
2023/05/193.1150.702150.50150.501.127,4300.00%
2023/05/183.3151.352151.00151.001.327,3420.00%
2023/05/1710.1151.2500.00151.0010.127,4180.04%
2023/05/164151.371150.50151.00327,5400.01%
2023/05/156149.923152.33152.50327,5980.01%
2023/05/121152.0000.00152.50127,6560.00%
2023/05/1110.2152.2300.00151.0010.227,7290.04%
2023/05/104153.882154.75155.00227,6130.01%
2023/05/092151.001151.50151.00127,4110.00%
2023/05/081.1150.506150.58151.00-4.927,731-0.02%
2023/05/0511.5151.480.4151.00151.5011.128,0990.04%
2023/05/042151.7514151.68150.50-1228,367-0.04%
2023/05/0322.3150.736151.25150.0016.328,2700.06%
2023/05/0237155.6611155.50155.502627,6800.09%
2023/04/282.5161.902.1162.48161.500.427,2640.00%
2023/04/2716159.5000.00159.001627,2780.06%
2023/04/264.2160.391.1160.95160.003.127,2990.01%
2023/04/2513.3163.381163.00162.0012.327,2270.05%
2023/04/2411165.143.4165.06165.007.627,2970.03%
2023/04/217.6168.321165.50166.006.627,4270.02%
2023/04/202170.753169.00170.50-127,2970.00%
2023/04/198168.754168.13168.00427,5220.01%
2023/04/1811171.953.8170.92170.007.227,3980.03%
2023/04/176172.176.2173.51174.50-0.227,1590.00%
2023/04/1433166.8927168.93170.00626,9210.02%
2023/04/134166.250.5166.50166.503.526,6150.01%
2023/04/123166.836166.83166.50-326,726-0.01%
2023/04/117.2164.363164.83164.504.226,5290.02%
2023/04/104.2163.8600.00163.504.226,6840.02%
2023/04/074160.885161.80163.50-126,6030.00%
2023/04/061.1159.0900.00158.001.126,5710.00%
2023/03/312159.0100.00158.50226,9430.01%
2023/03/303.1158.681159.00158.002.127,7920.01%
2023/03/294.1159.2800.00158.504.128,2370.01%
2023/03/283.1161.506161.33160.50-2.928,697-0.01%
2023/03/2710158.4513.7160.40161.00-3.729,204-0.01%
2023/03/2400.001160.50160.50-130,1430.00%
2023/03/233.2159.024159.38159.50-0.830,2530.00%
2023/03/224.3161.854161.50161.500.330,1880.00%
2023/03/2117.1161.9713161.35160.504.130,2060.01%
2023/03/203165.175.1164.10162.00-2.130,099-0.01%
2023/03/173.5160.793.1161.99162.000.529,8460.00%
2023/03/1638.5162.0020163.43159.5018.529,5710.06%
2023/03/1573.7174.9342.2177.00167.0031.528,6210.11%
2023/03/1428167.2029169.59171.00-126,6680.00%
2023/03/136167.507.3168.86170.50-1.325,9710.00%
2023/03/1014163.3920.1166.56165.00-6.125,495-0.02%
2023/03/097.1164.4912.5162.98164.50-5.524,452-0.02%
2023/03/0811.2162.421164.00161.0010.224,3660.04%
2023/03/078.9163.284.1163.42166.004.724,2980.02%
2023/03/067162.796163.83164.50124,3960.00%
2023/03/034.1160.494161.63163.000.124,5670.00%
2023/03/0200.0031.5159.99160.50-31.524,620-0.13%
2023/03/011.1154.050.1155.50156.00124,4210.00%
2023/02/2410.2157.019.5157.21157.000.724,3370.00%
2023/02/231153.5011.5156.70158.00-10.524,160-0.04%
2023/02/228153.694155.00152.50423,9410.02%
2023/02/212153.5020152.82155.00-1823,692-0.08%
2023/02/203.3145.450.4146.50147.002.923,4850.01%
2023/02/173146.5000.00146.00323,8600.01%
2023/02/161147.500.8147.50148.000.224,4740.00%
2023/02/150146.5000.00146.50025,3230.00%
2023/02/141149.003148.67149.00-225,695-0.01%
2023/02/137.2144.064143.50143.503.225,8620.01%
2023/02/108.4148.372.4147.08147.00626,4160.02%
2023/02/099150.8300.00150.00926,8720.03%
2023/02/083.4151.210.3151.50151.503.127,2550.01%
2023/02/072151.0000.00151.00227,6770.01%
2023/02/068.6152.351.1151.55151.007.628,2900.03%
2023/02/036157.675159.50157.00128,2980.00%
2023/02/021155.004154.75156.00-328,433-0.01%
2023/02/011.4152.0000.00152.001.428,5010.00%
2023/01/315.1151.5000.00152.005.128,7890.02%
2023/01/304.6151.9900.00150.504.629,3510.02%
2023/01/172.2153.683153.50152.50-0.829,5160.00%
2023/01/162151.500.1150.50151.501.929,9490.01%
2023/01/1310.8152.532152.50152.508.830,2240.03%
2023/01/122155.0000.00152.50231,0400.01%
2023/01/114157.133159.67156.50131,4560.00%
2023/01/100155.982156.00155.50-231,952-0.01%
2023/01/097.2156.692.9156.00155.004.433,0620.01%
2023/01/061.1156.552.9157.48159.00-1.833,377-0.01%
2023/01/053157.503.6159.64156.50-0.633,7440.00%
2023/01/047156.574.8156.94156.002.234,3790.01%
2023/01/033161.500.9160.50160.002.134,6920.01%
2022/12/302162.755163.80163.00-334,774-0.01%
2022/12/294.8159.080.5159.50160.004.335,2060.01%
2022/12/289.2160.121.4160.58159.007.835,8350.02%
2022/12/263164.831.2164.67162.501.837,1550.00%
2022/12/239168.224168.13167.50537,6800.01%
2022/12/225.2168.8118.4169.48171.50-13.237,869-0.03%
2022/12/2111.1163.949.3164.12164.001.837,8830.00%
2022/12/208160.942.3164.33158.505.838,2200.02%
2022/12/1912.1163.9611164.91162.001.138,9170.00%
2022/12/1661.1163.4569.2163.96164.00-8.139,083-0.02%
2022/12/1500.0016155.94157.00-1638,991-0.04%
2022/12/1435152.575152.30152.003039,6380.08%
2022/12/1328155.9312156.08155.001640,0080.04%
2022/12/123.1153.054154.75154.50-0.940,7660.00%
2022/12/091.2151.928153.87154.50-6.841,625-0.02%
2022/12/080151.0030.2151.00151.00-30.242,498-0.07%
2022/12/076151.585.2152.44151.500.844,2220.00%
2022/12/069.2154.8500.00152.509.244,7040.02%
2022/12/052159.7500.00159.00245,4930.00%
2022/12/026.2159.323.5160.07158.502.745,7030.01%
2022/12/018.1163.205165.60162.00346,8120.01%
2022/11/304.3161.136162.33163.00-1.746,9300.00%
2022/11/291.1161.474160.50161.00-2.947,245-0.01%
2022/11/2810158.506.8159.31157.503.247,9870.01%
2022/11/2526.1163.2324.2161.49160.501.948,1290.00%
2022/11/243.1155.4325.4156.82161.00-22.248,659-0.05%
2022/11/232.1153.937154.14153.50-4.948,593-0.01%
2022/11/2200.002150.25150.50-248,9600.00%
2022/11/211147.501.3148.08147.50-0.349,9660.00%
2022/11/185151.400.3152.00150.504.850,9250.01%
2022/11/1715.5155.9417155.00154.00-1.552,5460.00%
2022/11/1616155.7514155.50154.50253,0350.00%
2022/11/1523155.5415155.13155.00854,1150.01%
2022/11/140.1154.0015.4154.89155.50-15.355,197-0.03%
2022/11/1116153.093155.50150.001356,5780.02%
2022/11/103150.672.8150.80151.000.257,4180.00%
2022/11/090.1149.000149.00148.500.158,8330.00%
2022/11/086148.007.3147.58147.50-1.359,2570.00%
2022/11/0713.2142.9312143.91143.501.259,2920.00%
2022/11/043134.6718.1137.14139.00-15.159,938-0.03%
2022/11/036132.4314133.93135.00-860,344-0.01%
2022/11/024137.504139.25137.00061,8180.00%
2022/11/0115137.5713.9134.53135.001.262,1960.00%
2022/10/3111133.828135.19137.50362,7430.00%
2022/10/2813.3138.828.6139.36137.504.762,9050.01%
2022/10/273138.8317.1141.35142.50-14.163,650-0.02%
2022/10/2626137.1923.1136.01139.002.964,6610.00%
2022/10/2500.005138.90139.00-565,425-0.01%
2022/10/247140.076142.00137.50166,4560.00%
2022/10/2110.1137.501136.50135.509.167,5850.01%
2022/10/2018.5135.5319135.08137.00-0.567,8590.00%
2022/10/1918143.7220144.57144.00-268,0540.00%
2022/10/188141.2520.3142.83141.00-12.368,950-0.02%
2022/10/1725.5140.8734.6140.61140.00-9.169,802-0.01%
2022/10/143148.5123151.87152.50-2070,879-0.03%
2022/10/1317144.973.4145.97144.5013.671,4310.02%
2022/10/129.1149.051148.50147.008.173,7580.01%
2022/10/110154.007155.36156.00-774,873-0.01%
2022/10/0712.1156.3821155.00155.50-976,526-0.01%
2022/10/0610152.553152.34155.50779,3000.01%
2022/10/0524155.1725.5155.84155.50-1.580,6420.00%
2022/10/047.1154.4411150.95150.50-3.982,8280.00%
2022/10/0312149.2911.1151.50149.500.984,7460.00%
2022/09/305.3140.329.9143.13146.00-4.689,404-0.01%
2022/09/2914145.2115.8148.59144.00-1.892,8680.00%
2022/09/289.7146.6011.4149.04144.00-1.895,0130.00%
2022/09/2700.008150.23153.50-896,326-0.01%
2022/09/2624.3150.1731.1147.40145.50-6.798,920-0.01%
2022/09/233.1158.3425159.42158.00-22101,954-0.02%
2022/09/227.6160.475.7159.56156.001.9103,2900.00%
2022/09/218.3170.416167.92166.502.3105,5400.00%
2022/09/204.1170.991172.50172.503.1106,9360.00%
2022/09/198.6174.688.4178.50169.000.2109,4230.00%
2022/09/061180.9973.381.1780.80-62.2109,750-0.06%
2022/09/051080.134280.1680.00-32110,450-0.03%
2022/09/0221.382.881582.7079.706.3111,1340.01%
2022/09/016.487.02987.0086.20-2.6110,1040.00%
2022/08/3124.287.052087.5788.304.2111,1540.00%
2022/08/30488.051188.0988.00-7110,653-0.01%
2022/08/2940.187.993487.5687.906.1110,6370.01%
2022/08/2630893.8730594.5993.503110,4030.00% 大買/大賣/
2022/08/2517.393.3313.593.1493.203.8110,4520.00%
2022/08/2418.293.70792.5792.1011.2110,8430.01%
2022/08/236095.7058.395.2095.101.7111,1960.00%
2022/08/22183.195.3019795.5395.00-13.9111,536-0.01% 大買/大賣/
2022/08/1925.198.16698.2798.0019.1111,3070.02%
2022/08/181098.24169.998.4997.80-159.9111,482-0.14% 大賣/鉅額交易
2022/08/175099.554598.4898.305111,9000.00%
2022/08/16270.198.1240699.2697.10-135.9112,179-0.12% 大買/大賣/鉅額交易
2022/08/15128.2100.3731999.9999.50-190.8113,986-0.17% 大買/大賣/鉅額交易
2022/08/1230103.3834103.78104.00-4113,2010.00%
2022/08/11347.1105.338104.25103.00339.1114,5800.30% 大買/鉅額交易
2022/08/1024.4104.8419103.82103.005.4113,8530.00%
2022/08/0960.1102.2041.2102.69105.0018.9113,6100.02%
2022/08/0825.199.38115.3100.06101.00-90.2113,561-0.08% 大賣/
2022/08/051796.7832.397.8499.20-15.3112,786-0.01%
2022/08/041192.513793.3594.00-26112,735-0.02%
2022/08/032993.22693.8893.2023113,1000.02%
2022/08/026293.891094.1993.3052114,0820.05%
2022/08/016295.811196.3396.6051114,9670.04%
2022/07/2920796.47288.295.9595.50-81.2116,058-0.07% 大買/大賣/
2022/07/286692.53493.1392.0062116,0370.05%
2022/07/27993.4110.193.3294.00-1.1116,7970.00%
2022/07/266492.7814091.2091.70-76116,958-0.06% 大賣/
2022/07/2541591.6443592.1792.10-20117,984-0.02% 大買/大賣/
2022/07/222994.4311.194.2194.2017.9117,7540.02%
2022/07/211791.895392.2193.00-36117,727-0.03%
2022/07/2058291.75578.289.6889.703.8116,9960.00% 大買/大賣/
2022/07/191391.982691.7591.60-13117,778-0.01%
2022/07/18889.56790.2189.301117,2850.00%
2022/07/15312.289.4130990.6489.303.2117,7120.00% 大買/大賣/
2022/07/1455590.05567.289.9490.60-12.2118,086-0.01% 大買/大賣/
2022/07/1342789.25423.288.9987.103.8117,4490.00% 大買/大賣/
2022/07/1230.387.163788.0686.10-6.7116,723-0.01%
2022/07/1130.192.962592.8692.305.1115,6160.00%
2022/07/08925.192.94945.393.5192.70-20.2115,425-0.02% 大買/大賣/
2022/07/0751888.55519.188.6588.40-1.1114,2290.00% 大買/大賣/
2022/07/0629186.51381.287.9785.80-90.2113,418-0.08% 大買/大賣/
2022/07/051,603.285.331,502.885.8287.70100.4112,5270.09% 大買/大賣/
2022/07/04434.181.00461.281.4982.50-27.1110,875-0.02% 大買/大賣/
2022/07/01403.583.8438385.2179.8020.5109,9780.02% 大買/大賣/
2022/06/30307.384.8528286.7284.6025.3108,1350.02% 大買/大賣/
2022/06/291,058.693.141,033.191.4189.0025.5106,5240.02% 大買/大賣/
2022/06/28760.2106.811,225.3107.59108.50-465.1101,371-0.46% 大買/大賣/鉅額交易
2022/06/27955.2106.23505.3105.15108.50449.997,9320.46% 大買/大賣/鉅額交易
2022/06/2462.198.9340.1100.2198.7021.996,0010.02%
2022/06/2346.299.2248.299.8496.10-295,2170.00%
2022/06/2251.2103.8025.8105.17102.0025.494,3800.03%
2022/06/2134.6110.5921110.95110.0013.691,4200.01%
2022/06/20350.7114.66321110.52109.5029.790,3320.03% 大買/大賣/
2022/06/17219.2118.30214.2119.75119.50588,0540.01% 大買/大賣/
2022/06/1637124.0215.6122.59119.5021.487,7820.02%
2022/06/15135.2130.52102.1128.06128.0033.187,2900.04% 大買/大賣/
2022/06/1434129.5956130.14131.50-2291,019-0.02%
2022/06/1348.3132.2621.7131.74130.5026.798,0880.03%
2022/06/1014.1138.8212139.00139.002.1101,2350.00%
2022/06/0986.1140.5521.1140.98140.0065103,8380.06%
2022/06/0810145.5044145.50145.50-34105,150-0.03%
2022/06/072.1144.0110.2144.41144.50-8.1108,405-0.01%
2022/06/0643145.73212.1146.00143.50-169.1112,216-0.15% 大賣/鉅額交易
2022/06/021145.0025144.70144.50-24117,494-0.02%
2022/06/0114.2144.34118.1143.63144.50-103.9122,507-0.08% 大賣/鉅額交易
2022/05/3126.6141.5416141.72140.5010.6128,6020.01%
2022/05/3010144.756.2144.50144.003.8130,9690.00%
2022/05/2710144.359.1144.71144.500.9133,1390.00%
2022/05/26350144.34348143.01142.002135,9230.00% 大買/大賣/
2022/05/2540142.6322.1142.48143.0017.9137,5800.01%
2022/05/2419.4144.2834.1144.44142.00-14.7140,648-0.01%
2022/05/2324.1143.67118.7141.42144.00-94.7141,672-0.07% 大賣/
2022/05/2017.1135.443136.17135.0014.1143,5050.01%
2022/05/1937132.9730.5134.08136.006.5146,4450.00%
2022/05/182137.504.6137.61137.50-2.6147,5500.00%
2022/05/1740.9136.8028.7136.23135.5012.2148,4650.01%
2022/05/1673.5138.7017137.65137.5056.5148,5280.04%
2022/05/136.2143.3412143.21143.50-5.8147,5290.00%
2022/05/1238.2142.0515141.47139.0023.2148,7900.02%
2022/05/1115.1147.357.7145.63144.507.5149,3390.00%
2022/05/1023.1145.8626146.92149.00-2.9149,8340.00%
2022/05/09129.1150.5643.4149.35147.0085.7149,8540.06% 大買/
2022/05/0648.1152.0828.3152.26154.0019.8151,6770.01%
2022/05/0563153.3114.1153.17152.5048.9151,9660.03%
2022/05/0418.2151.5528.5151.41151.50-10.3151,229-0.01%
2022/05/0319.1145.3410.4144.83146.508.8151,0340.01%
2022/04/2915.2143.5522.8144.09145.00-7.6152,3950.00%
2022/04/2845.4140.4322.1139.64138.0023.3153,4660.02%
2022/04/2723.1136.7227137.74140.00-3.9153,6290.00%
2022/04/2628.1139.8016140.41139.0012.1154,3360.01%
2022/04/2550.8141.4830140.27139.5020.8154,9560.01%
2022/04/228.4146.4216.5147.14147.50-8.1154,411-0.01%
2022/04/2141.6146.5750.4146.36145.50-8.8155,375-0.01%
2022/04/209143.0612.5143.40143.50-3.5155,6900.00%
2022/04/1912141.219141.67141.503156,6620.00%
2022/04/18214.3139.04238138.65138.00-23.7157,249-0.02% 大買/大賣/
2022/04/1514.7139.618.7140.07141.506158,5790.00%
2022/04/1417140.1519140.21138.00-2159,0520.00%
2022/04/133139.6729138.45140.00-26159,379-0.02%
2022/04/1255133.062133.75134.5053158,9700.03%
2022/04/1119137.269.6137.76136.009.4158,8200.01%
2022/04/0813133.9212.5134.67135.500.5160,4470.00%
2022/04/07228.9130.94221.8132.25128.507.1160,2560.00% 大買/大賣/
2022/04/0614.3134.113134.33133.5011.3160,3460.01%
2022/04/019137.3315.2137.70138.50-6.2161,1530.00%
2022/03/311.1135.005135.40135.00-3.9160,6120.00%
2022/03/30211.1134.76209135.46135.002.1160,8790.00% 大買/大賣/
2022/03/2924.2136.0228.1135.88135.00-3.9160,8070.00%
2022/03/2829.3130.9524131.63133.005.3160,7030.00%
2022/03/2560.5135.8768.5134.61132.50-8.1160,740-0.01%
2022/03/2415.1141.7617141.21140.50-1.9159,5080.00%
2022/03/238143.3124142.88143.50-16159,913-0.01%
2022/03/2216143.2812142.67142.504160,6710.00%
2022/03/2160142.1067142.50144.50-7161,4140.00%
2022/03/18136.8140.8170141.19141.0066.8162,5240.04% 大買/
2022/03/171,481.2142.021,601.6141.73146.50-120.4161,352-0.07% 大買/大賣/鉅額交易
2022/03/161,544.8150.301,537150.62143.007.8159,4440.00% 大買/大賣/
2022/03/15551.1161.00480.2161.15158.0070.9152,7840.05% 大買/大賣/
2022/03/14129.2164.20149.3164.18164.50-20151,725-0.01% 大買/大賣/
2022/03/11297.2157.70768.3157.72160.00-471.1152,733-0.31% 大買/大賣/鉅額交易
2022/03/101,091.5159.19621.2158.16156.00470.3153,5330.31% 大買/大賣/鉅額交易
2022/03/09245.3153.50239.5153.66156.005.8153,2640.00% 大買/大賣/
2022/03/081,230.5145.621,021.8146.26147.00208.7154,4890.14% 大買/大賣/鉅額交易
2022/03/07745.8154.671,255.2153.97151.00-509.4149,636-0.34% 大買/大賣/鉅額交易
2022/03/041,074.3165.681,073.4166.37159.001146,0340.00% 大買/大賣/
2022/03/03627.3157.32103.5157.46160.50523.8141,6290.37% 大買/大賣/鉅額交易
2022/03/0245.5151.8858151.70151.50-12.5141,292-0.01%
2022/03/0179.4147.02130.4147.50150.50-51141,164-0.04% 大賣/
2022/02/2528144.8945.5145.30143.50-17.5138,574-0.01%
2022/02/24235.6139.50277140.24141.50-41.4137,892-0.03% 大買/大賣/
2022/02/2318.4146.5538.2146.02145.00-19.7135,778-0.01%
2022/02/2248.3140.66102139.79142.50-53.7135,360-0.04% 大賣/
2022/02/21375.2146.91448146.36147.00-72.9132,479-0.06% 大買/大賣/
2022/02/18183.3139.49212.3139.88141.50-29130,913-0.02% 大買/大賣/
2022/02/1718.1134.889.1133.96133.509130,3410.01%
2022/02/169133.8329.2134.31133.50-20.2130,324-0.02%
2022/02/1520.1131.3716131.75132.004.1131,6150.00%
2022/02/1421132.9818132.81130.003135,1420.00%
2022/02/1116.3133.0024133.06131.50-7.8135,823-0.01%
2022/02/10144131.61150.1131.77132.00-6.1137,3100.00% 大買/大賣/
2022/02/0913.1130.8526.1130.73129.00-13.1141,333-0.01%
2022/02/08645130.23774.1129.08129.00-129.1142,570-0.09% 大買/大賣/鉅額交易
2022/02/07308122.56210122.39124.0098142,4480.07% 大買/大賣/
2022/01/2612112.9212112.83113.000145,1820.00%
2022/01/25218.5112.45239111.02110.00-20.5146,927-0.01% 大買/大賣/
2022/01/24145.1115.04124114.82115.0021.1147,6220.01% 大買/大賣/
2022/01/2163.4117.7136118.04115.5027.4148,8430.02%
2022/01/209123.447.3123.62124.001.7147,9110.00%
2022/01/1937.2123.704.1126.21122.5033.1148,5130.02%
2022/01/1830126.2513.5126.57127.0016.5148,7000.01%
2022/01/1718128.0330.5128.38127.00-12.5150,741-0.01%
2022/01/1449127.0845127.29132.004151,2500.00%
2022/01/1338.2127.7510128.15126.0028.2150,4410.02%
2022/01/1264.7129.8461130.27128.503.7150,6640.00%
2022/01/1148.3135.0713136.00134.0035.3150,3720.02%
2022/01/1064.1137.865137.90136.5059.1153,3230.04%
2022/01/0728.1141.3217142.03140.5011.1153,3910.01%
2022/01/069.1143.1112.1142.79143.00-3.1155,6820.00%
2022/01/059141.8927141.35141.00-18157,420-0.01%
2022/01/0413139.6226139.71140.50-13160,365-0.01%
2022/01/0345.2136.3944137.51139.501.2161,6610.00%
2021/12/3044142.1017142.32142.5027162,8030.02%
2021/12/2934.2144.9821144.48144.0013.2165,1510.01%
2021/12/2817.1142.9422143.82143.50-5169,3300.00%
2021/12/2711.1139.457139.93139.504172,6340.00%
2021/12/247.1139.427.4140.45139.00-0.3177,2100.00%
2021/12/236139.831141.00139.005177,6260.00%
2021/12/227140.5015141.53140.00-8178,8290.00%
2021/12/2110139.4027.6139.59141.50-17.6180,705-0.01%
2021/12/2029140.7911139.00139.0018182,4850.01%
2021/12/1742142.7321141.71140.5021184,1120.01%
2021/12/1627.5140.5620140.35141.007.5183,6150.00%
2021/12/1521136.0521.2136.82138.00-0.2183,1590.00%
2021/12/14251.1138.61273.3134.73133.00-22.2183,106-0.01% 大買/大賣/
2021/12/13230141.04216142.45140.0014181,0610.01% 大買/大賣/
2021/12/10160.1141.06155.1142.76140.005182,6630.00% 大買/大賣/
2021/12/0926.6143.7430144.22146.00-3.4182,8050.00%
2021/12/0847.2146.0787.1145.42143.50-40183,955-0.02%
2021/12/0770.1143.4898.2143.53144.00-28.1183,428-0.02%
2021/12/06468.6140.53469.2140.15141.00-0.6181,1880.00% 大買/大賣/
2021/12/03174.2133.99155.6133.53133.5018.6180,2400.01% 大買/大賣/
2021/12/021,277.2133.061,315.1133.20133.00-37.9181,513-0.02% 大買/大賣/
2021/12/0115124.8031.2124.42124.50-16.2179,276-0.01%
2021/11/3020123.6317.4123.84124.502.6181,4600.00%
2021/11/2946121.4752121.46120.00-6182,7140.00%
2021/11/26119121.65135.4120.76118.50-16.4184,621-0.01% 大買/大賣/
2021/11/2538.6124.1590.4124.72124.50-51.8183,392-0.03%
2021/11/2422120.188119.63120.0014181,9410.01%
2021/11/2356.5120.3923120.20119.5033.5182,9530.02%
2021/11/228.5120.1030.2120.12119.50-21.8184,329-0.01%
2021/11/1960.8119.1237118.70117.0023.8185,5800.01%
2021/11/1826120.1752119.96119.00-26189,398-0.01%
2021/11/17100.2118.1862.2117.75117.0038192,8110.02%
2021/11/1634.1116.74174.2115.57119.50-140.1193,997-0.07% 大賣/鉅額交易
2021/11/1523.2112.8723113.39112.000.2196,4660.00%
2021/11/1260112.1932.3111.90111.5027.8199,2680.01%
2021/11/11322.3109.86238.3109.91109.5084198,9470.04% 大買/大賣/
2021/11/10114122.2184123.26120.0030197,0600.02% 大買/
2021/11/09563.5122.90755.4122.59122.00-191.9197,592-0.10% 大買/大賣/鉅額交易
2021/11/081,468.6119.521,468.2118.80124.000.4198,6790.00% 大買/大賣/
2021/11/05408.1112.32366.9112.57114.0041.2201,2360.02% 大買/大賣/
2021/11/0487.5114.2559113.44109.5028.5204,9100.01%
2021/11/03278110.66259.1110.70112.0018.9206,4100.01% 大買/大賣/
2021/11/0230105.5540105.84105.00-10209,3570.00%
2021/11/0158.1102.0239101.40100.5019.1210,9030.01%
2021/10/296196.7084.297.3899.50-23.2213,497-0.01%
2021/10/282694.332095.1293.206219,2620.00%
2021/10/272793.642493.8592.803228,1210.00%
2021/10/2644.995.381594.9995.1029.9239,2330.01%
2021/10/252293.59128.592.9595.30-106.5246,483-0.04% 大賣/鉅額交易
2021/10/2256.290.461790.1889.2039.2254,1860.02%
2021/10/211692.8611.193.1592.204.9260,5300.00%
2021/10/2040.192.787293.5591.40-31.9265,268-0.01%
2021/10/1931.193.4430.193.8691.701272,3260.00%
2021/10/18120.187.16186.288.3192.40-66.1280,299-0.02% 大買/大賣/
2021/10/155894.7874.194.6193.90-16.1286,315-0.01%
2021/10/141,92696.291,939.796.7395.30-13.7284,9750.00% 大買/大賣/
2021/10/1322.394.052994.1892.90-6.7281,7020.00%
2021/10/12158.894.54130.292.5890.5028.6279,7320.01% 大買/大賣/
2021/10/0845.1100.8946.1100.00100.00-1276,3420.00%
2021/10/07519.1103.45647.2103.59102.50-128.1276,157-0.05% 大買/大賣/鉅額交易
2021/10/0664.299.393599.7297.8029.2273,2160.01%
2021/10/05594.2100.34592.6100.57103.001.6270,4760.00% 大買/大賣/
2021/10/04403.7106.95440.6107.21102.50-36.9266,654-0.01% 大買/大賣/
2021/10/01749.8116.34630.1116.50113.50119.6262,8280.05% 大買/大賣/鉅額交易
2021/09/3018.1124.3614125.14126.004.1258,9550.00%
2021/09/29142.1124.14141124.85123.001.1266,3970.00% 大買/大賣/
2021/09/28381.4126.27312126.52125.5069.4272,2860.03% 大買/大賣/
2021/09/2766134.33107135.66131.50-41278,548-0.01% 大賣/
2021/09/2410.5131.24134.2133.65134.00-123.7277,910-0.04% 大賣/鉅額交易
2021/09/2316127.475.1127.81127.5010.9276,8620.00%
2021/09/227125.2943124.79125.00-36278,003-0.01%
2021/09/1762127.5263126.92128.00-1278,0930.00%
2021/09/163.1124.8232124.22124.00-28.9278,408-0.01%
2021/09/15927.1122.89947.1123.16124.50-20279,439-0.01% 大買/大賣/
2021/09/142,554.1127.302,512127.34123.5042.1279,1330.02% 大買/大賣/
2021/09/1396.2134.92257.3134.57132.00-161.1278,137-0.06% 大賣/鉅額交易
2021/09/10246133.08108.9132.54133.50137.1277,3240.05% 大買/大賣/鉅額交易
2021/09/0915127.3011.3127.00126.503.8276,3950.00%
2021/09/08566.3126.28536126.55126.0030.3282,3360.01% 大買/大賣/
2021/09/07564.5123.48553.5124.29128.0011296,1570.00% 大買/大賣/
2021/09/06117.7120.69103118.95118.0014.7300,5660.00% 大買/大賣/
2021/09/031,970.2125.951,911.1125.80125.5059.1306,5020.02% 大買/大賣/
2021/09/02386.1129.09413.2129.55129.50-27.1310,347-0.01% 大買/大賣/
2021/09/01953.4130.05816.2129.64128.50137.2315,0290.04% 大買/大賣/鉅額交易
2021/08/31107.1138.3568.1138.90136.0039315,8760.01% 大買/
2021/08/308142.1969142.39140.00-61324,773-0.02%
2021/08/2765.4140.4845143.14141.0020.4330,5290.01%
2021/08/26146.6141.7244.2142.62142.50102.4337,7010.03% 大買/鉅額交易
2021/08/2556.6141.25157.9143.38144.00-101.3346,126-0.03% 大賣/鉅額交易
2021/08/24760.5140.77844140.54140.00-83.5351,799-0.02% 大買/大賣/
2021/08/2319.2143.64100.8143.13144.00-81.6356,981-0.02%
2021/08/20454.2130.32535.5130.79132.50-81.3363,044-0.02% 大買/大賣/
2021/08/19294.3134.06525.7134.74128.00-231.3368,882-0.06% 大買/大賣/鉅額交易
2021/08/181,674134.801,476.9134.46136.00197.1373,4180.05% 大買/大賣/鉅額交易
2021/08/1765.6130.6966128.93126.50-0.4379,6970.00%
2021/08/16117.1132.05324132.73130.50-206.9389,123-0.05% 大買/大賣/鉅額交易
2021/08/13397.2134.38442.1135.09130.50-44.9396,226-0.01% 大買/大賣/
2021/08/121,376.1133.771,287.2134.21137.0088.9405,7460.02% 大買/大賣/
2021/08/111,228.5131.661,224.1130.40132.004.4407,6950.00% 大買/大賣/
2021/08/101,381.6144.531,397144.83139.50-15.4403,6560.00% 大買/大賣/
2021/08/09834.4144.10875.3144.47142.50-40.9405,351-0.01% 大買/大賣/
2021/08/061,342.4144.151,369.8143.89142.00-27.4410,188-0.01% 大買/大賣/
2021/08/05502.3140.19512139.50138.50-9.7410,4720.00% 大買/大賣/
2021/08/04105.3142.43100.1142.41143.505.3413,2410.00% 大買/
2021/08/031,616.2142.651,463.1143.00141.00153.1422,0170.04% 大買/大賣/鉅額交易
2021/08/022,331133.222,234.4134.04141.5096.6419,8060.02% 大買/大賣/
2021/07/302,872.6143.473,379.1143.68132.00-506.5414,783-0.12% 大買/大賣/鉅額交易
2021/07/29772.2143.141,077.2135.30144.50-305409,169-0.07% 大買/大賣/鉅額交易
2021/07/284,034.3126.902,886.8123.67131.501,147.5407,5610.28% 大買/大賣/鉅額交易
2021/07/272,674.2127.843,054.1127.49126.50-379.9407,672-0.09% 大買/大賣/鉅額交易
2021/07/26417.6145.22367.5145.38140.5050.1408,2330.01% 大買/大賣/
2021/07/231,544.5147.641,738.6146.65154.00-194.1407,402-0.05% 大買/大賣/鉅額交易
2021/07/222,206.9144.851,825.1146.40143.50381.8404,6600.09% 大買/大賣/鉅額交易
2021/07/211,140.2157.03942.2157.97155.00198.1404,1510.05% 大買/大賣/鉅額交易
2021/07/2019.7169.832.5175.40169.5017.2400,0990.00%
2021/07/1925185.338186.61186.0017408,7620.00%
2021/07/1638.2173.72216.5175.38178.50-178.3420,744-0.04% 大賣/鉅額交易
2021/07/1512.5157.9327.7157.74163.00-15.2426,6750.00%
2021/07/14278.4148.6618.4150.67148.50260.1431,4180.06% 大買/鉅額交易
2021/07/13240.7165.24210.1165.25165.0030.6436,4030.01% 大買/大賣/
2021/07/1221.4187.2022.1183.82183.00-0.6440,6080.00%
2021/07/0955.9189.5014200.82187.0041.9444,3320.01%
2021/07/0834.1187.9013.2191.40207.5020.8453,1320.00%
2021/07/0752.3209.712.6213.04202.0049.7458,7140.01%
2021/07/06187.8225.49148.9226.45224.0039463,2390.01% 大買/大賣/
2021/07/05570200.80720.9201.53217.00-150.9460,933-0.03% 大買/大賣/鉅額交易
2021/07/02152.1210.01100.1208.39206.5051.9457,5610.01% 大買/
2021/07/0166.1203.8145.8209.05213.0020.3454,4720.00%
2021/06/3097.4191.8993.6191.26197.003.8460,0400.00%
2021/06/29110.1179.0328.4175.86179.5081.7463,6200.02% 大買/
2021/06/284.6169.27232.2169.00176.00-227.6466,807-0.05% 大賣/鉅額交易
2021/06/25233.4159.41229.5155.45160.003.9467,6780.00% 大買/大賣/
2021/06/24229.4151.2225.1143.54152.00204.3469,1480.04% 大買/鉅額交易
2021/06/2382.8143.9436.4141.56138.5046.3470,1030.01%
2021/06/2220.3156.3537.1156.89153.50-16.8472,1340.00%
2021/06/2149.1148.3222.7147.74152.0026.5474,5230.01%
2021/06/1832.1138.6030139.27140.002.1481,8440.00%
2021/06/17199.3132.01125132.98136.5074.3486,0530.02% 大買/大賣/
2021/06/16443.6140.641,390.2141.38133.50-946.6482,407-0.20% 大買/大賣/鉅額交易
2021/06/151,080.7135.58348.2129.47136.00732.5469,0490.16% 大買/大賣/鉅額交易
2021/06/111,413.2121.601,232.5121.79124.00180.7462,2020.04% 大買/大賣/鉅額交易
2021/06/101,245.2112.711,177.4112.63113.5067.8455,7980.01% 大買/大賣/
2021/06/091,086.4115.441,066.2115.84116.0020.2452,2310.00% 大買/大賣/
2021/06/08143113.95173.1114.56115.50-30.1447,647-0.01% 大買/大賣/
2021/06/071,607.3110.181,540.1110.50110.5067.2445,8870.02% 大買/大賣/
2021/06/04102.8119.15201.1119.05116.50-98.3437,397-0.02% 大買/大賣/
2021/06/03710117.38699.3117.80119.0010.7432,5260.00% 大買/大賣/
2021/06/02895.7111.561,534.3111.27110.50-638.6425,638-0.15% 大買/大賣/鉅額交易
2021/06/012,143.1103.671,497.1101.75108.00646416,0360.16% 大買/大賣/鉅額交易
2021/05/312,360.8100.673,265.1101.0498.60-904.3408,878-0.22% 大買/大賣/鉅額交易
2021/05/282,814.495.472,160.895.0696.40653.6400,3050.16% 大買/大賣/鉅額交易
2021/05/27130.287.6217787.8487.70-46.8393,426-0.01% 大買/大賣/
2021/05/269083.87250.584.6785.60-160.5387,304-0.04% 大賣/鉅額交易
2021/05/25732.581.48594.582.2582.40137.9379,9150.04% 大買/大賣/鉅額交易
2021/05/24278.886.131,202.486.8086.40-923.6373,220-0.25% 大買/大賣/鉅額交易
2021/05/212,26183.492,847.182.3784.70-586.1366,431-0.16% 大買/大賣/鉅額交易
2021/05/20904.478.581,298.278.1977.00-393.8363,426-0.11% 大買/大賣/鉅額交易
2021/05/19599.276.0479.475.1176.30519.8353,9900.15% 大買/鉅額交易
2021/05/181,036.369.341,079.569.3669.40-43.3354,300-0.01% 大買/大賣/
2021/05/173,615.163.883,02363.3063.10592.1355,0830.17% 大買/大賣/鉅額交易
2021/05/141,644.771.251,18070.8070.10464.7348,9290.13% 大買/大賣/鉅額交易
2021/05/132,207.777.622,082.480.1977.50125.3341,6300.04% 大買/大賣/鉅額交易
2021/05/121,37489.79936.290.1086.10437.7339,9090.13% 大買/大賣/鉅額交易
2021/05/111,023.992.83719.293.6095.60304.7338,5530.09% 大買/大賣/鉅額交易
2021/05/102,33393.132,756.292.9293.50-423.2328,422-0.13% 大買/大賣/鉅額交易
2021/05/0735283.46367.683.4285.00-15.6325,5810.00% 大買/大賣/
2021/05/06335.783.01279.180.6481.1056.6323,9680.02% 大買/大賣/
2021/05/051,314.576.081,09777.3779.90217.5320,7400.07% 大買/大賣/鉅額交易
2021/05/0453080.1966379.8478.00-133317,797-0.04% 大買/大賣/鉅額交易
2021/05/03483.386.13497.186.1286.60-13.8313,2060.00% 大買/大賣/
2021/04/29117.577.144975.9779.0068.5311,2890.02% 大買/
2021/04/2817078.58316.178.4776.80-146.1313,044-0.05% 大買/大賣/鉅額交易
2021/04/2740178.9583079.7377.50-429314,226-0.14% 大買/大賣/鉅額交易
2021/04/261,31076.2981976.0976.80491312,6030.16% 大買/大賣/鉅額交易
2021/04/2332370.95177.572.6069.90145.5315,7450.05% 大買/大賣/鉅額交易
2021/04/22377.179.351,395.178.6972.90-1,017.9315,593-0.32% 大買/大賣/鉅額交易
2021/04/2172075.1713473.8975.90586308,6660.19% 大買/大賣/鉅額交易
2021/04/2098.367.3435.268.0669.0063.1309,3040.02%
2021/04/19308.167.798067.5268.00228.1313,0970.07% 大買/鉅額交易
2021/04/162061.7420260.8363.30-182312,672-0.06% 大賣/鉅額交易
2021/04/15105.159.344559.4759.0060.1316,2870.02% 大買/
2021/04/1410458.2381159.4159.90-707324,475-0.22% 大買/大賣/鉅額交易
2021/04/1351.656.1531355.2156.90-261.5323,391-0.08% 大賣/鉅額交易
2021/04/122,32154.982,072.254.9655.00248.8325,1580.08% 大買/大賣/鉅額交易
2021/04/0914150.812150.4150.00120327,8870.04% 大買/鉅額交易
2021/04/0878.450.805851.9952.3020.4328,8610.01%
2021/04/07133.549.707350.1950.5060.5330,5020.02% 大買/
2021/04/06454.447.83166.149.0949.50288.3339,2170.08% 大買/大賣/鉅額交易
2021/04/01211.147.3919247.3747.9019.1334,4200.01% 大買/大賣/
2021/03/3117545.3320045.8645.50-25335,169-0.01% 大買/大賣/
2021/03/3020743.564643.8243.80161332,6130.05% 大買/鉅額交易
2021/03/29124.543.8924044.0443.80-115.6334,642-0.03% 大買/大賣/鉅額交易
2021/03/2681.542.4421242.3843.05-130.6338,151-0.04% 大賣/鉅額交易
2021/03/2530242.1310042.2141.70202342,3990.06% 大買/鉅額交易
2021/03/24178.543.23645.242.9043.70-466.7344,151-0.14% 大買/大賣/鉅額交易
2021/03/231,01543.551,12843.5942.75-113341,620-0.03% 大買/大賣/鉅額交易
2021/03/2217145.5978.145.3445.8592.9335,6370.03% 大買/
2021/03/1930.542.0639.142.0441.70-8.6335,0530.00%
2021/03/1830.540.952440.9641.656.5336,0250.00%
2021/03/1765.539.951540.0840.1050.5338,0810.01%
2021/03/1643.539.781839.8039.6025.5340,0950.01%
2021/03/15623.539.7963.339.5040.00560.2343,6380.16% 大買/鉅額交易
2021/03/1214.538.793438.9038.80-19.5346,068-0.01%
2021/03/1124939.1223838.8238.1511345,2470.00% 大買/大賣/
2021/03/10538.1211638.4138.05-111343,580-0.03% 大賣/鉅額交易
2021/03/09189.538.0713.337.5238.40176.3342,7930.05% 大買/鉅額交易
2021/03/083838.001237.9237.3526342,6260.01%
2021/03/051837.492437.3437.30-6343,2540.00%
2021/03/045437.567137.4637.30-17344,2700.00%
2021/03/0314237.356737.2738.0575345,4350.02% 大買/
2021/03/027938.7613437.8536.50-55347,418-0.02% 大賣/
2021/02/26120.537.792737.6837.9593.5346,8780.03% 大買/
2021/02/258.137.423837.6937.65-29.9346,065-0.01%
2021/02/2417937.907037.5636.75109346,6530.03% 大買/鉅額交易
2021/02/23155.339.027638.9138.3579.3345,2780.02% 大買/
2021/02/2247.539.2827239.0139.40-224.5343,575-0.07% 大賣/鉅額交易
2021/02/198937.111837.0736.8571341,4440.02%
2021/02/1812237.7911137.7837.4511340,5640.00% 大買/大賣/
2021/02/176635.813135.5136.7035334,8360.01%
2021/02/053733.662133.8533.7016333,7790.00%
2021/02/042333.972433.6133.95-1333,9770.00%
2021/02/0334834.5069634.3333.55-348335,365-0.10% 大買/大賣/鉅額交易
2021/02/0237833.8516533.4634.10213334,6370.06% 大買/大賣/鉅額交易
2021/02/0185.330.936831.0831.2017.3332,8190.01%
2021/01/2922531.8519431.4631.2031331,2870.01% 大買/大賣/
2021/01/283633.053632.7733.200329,1880.00%
2021/01/2731232.3724132.3732.4571326,7370.02% 大買/大賣/
2021/01/2611134.035434.0033.6557324,2900.02% 大買/
2021/01/2514835.847035.9035.3578321,7310.02% 大買/
2021/01/224032.8022034.1635.00-180317,020-0.06% 大賣/鉅額交易
2021/01/215532.2873.432.4832.10-18.4311,919-0.01%
2021/01/206631.127730.8530.45-11307,5780.00%
2021/01/1914433.89136.933.5832.007.1301,9610.00% 大買/大賣/
2021/01/184732.7174.533.3634.00-27.5298,582-0.01%
2021/01/151,11234.861,014.135.1034.2597.9291,5430.03% 大買/大賣/
2021/01/144338.672638.6938.0517282,8720.01%
2021/01/1314538.459538.0637.4550277,8680.02% 大買/
2021/01/12248.240.9044939.3338.55-200.8271,214-0.07% 大買/大賣/鉅額交易
2021/01/1113241.7615942.0042.65-27263,335-0.01% 大買/大賣/
2021/01/0823539.4023939.6940.30-4258,8270.00% 大買/大賣/
2021/01/07732.440.47503.139.6938.45229.3251,0810.09% 大買/大賣/鉅額交易
2021/01/06254.444.2750844.5742.55-253.6239,427-0.11% 大買/大賣/鉅額交易
2021/01/05343.145.3242744.8545.50-83.9232,855-0.04% 大買/大賣/
2021/01/042,030.544.342,06143.8644.75-30.5225,311-0.01% 大買/大賣/
2020/12/3161540.3626639.7740.70349217,7070.16% 大買/大賣/鉅額交易
2020/12/30354.437.7237937.5438.20-24.7211,301-0.01% 大買/大賣/
2020/12/2932138.761,228.839.4438.35-907.8206,347-0.44% 大買/大賣/鉅額交易
2020/12/281,14236.63135.236.5836.751,006.8193,6550.52% 大買/大賣/鉅額交易
2020/12/25836.533.0872132.9433.45115.5191,4840.06% 大買/大賣/鉅額交易
2020/12/24531.362331.3331.00-18186,562-0.01%
2020/12/23102.530.103730.0230.7065.5184,6240.04% 大買/
2020/12/22220.431.68176.331.7130.2044.1182,9360.02% 大買/大賣/
2020/12/21184.132.268332.5032.55101.1178,0770.06% 大買/鉅額交易
2020/12/1823130.50162.130.4430.6069174,6420.04% 大買/大賣/
2020/12/1716229.611329.6229.50149169,1950.09% 大買/鉅額交易
2020/12/16729.211629.4729.65-9168,328-0.01%
2020/12/157129.1633830.1528.65-267165,748-0.16% 大賣/鉅額交易
2020/12/1443029.2413328.8529.45297161,5750.18% 大買/大賣/鉅額交易
2020/12/1115827.56149.327.1727.158.8159,7190.01% 大買/大賣/
2020/12/106728.774728.7328.9020156,3480.01%
2020/12/092927.8971.127.9128.50-42.1157,119-0.03%
2020/12/081,45126.621,41126.5826.6540154,7160.03% 大買/大賣/
2020/12/078324.4211223.7824.25-29149,613-0.02% 大賣/
2020/12/043424.304924.2624.20-15148,675-0.01%
2020/12/03524.5960.324.6224.75-55.3148,725-0.04%
2020/12/021824.6418.124.7924.65-0.1150,3590.00%
2020/12/016424.001123.9624.3053149,8800.04%
2020/11/308325.055125.0624.7032148,9440.02%
2020/11/2750.124.6689.124.8225.10-39147,374-0.03%
2020/11/2623224.384124.5524.65191146,4020.13% 大買/鉅額交易
2020/11/258623.955923.8223.8527145,3580.02%
2020/11/241423.3842923.4123.15-415142,622-0.29% 大賣/鉅額交易
2020/11/237323.152123.2023.4552141,3790.04%
2020/11/2034422.512422.4022.55320141,0170.23% 大買/鉅額交易
2020/11/197722.163922.0121.9538142,7430.03%
2020/11/1875722.0175722.0922.500140,6470.00% 大買/大賣/
2020/11/1716.120.64146.320.8221.10-130.2137,819-0.09% 大賣/鉅額交易
2020/11/161220.14320.3720.509138,6200.01%
2020/11/13550.320.1360220.1920.10-51.7139,438-0.04% 大買/大賣/
2020/11/124419.487419.9219.50-30138,375-0.02%
2020/11/1183519.4079219.5520.2043138,7790.03% 大買/大賣/
2020/11/1027320.4148220.6719.95-209137,101-0.15% 大買/大賣/鉅額交易
2020/11/0918221.2310021.3821.7082131,8510.06% 大買/
2020/11/0614020.2583.120.1120.3556.9128,3640.04% 大買/
2020/11/055519.894419.8819.8011127,8340.01%
2020/11/042519.5125.519.7519.80-0.5126,7620.00%
2020/11/035619.163219.3619.2524125,5330.02%
2020/11/023819.251019.3719.2028124,1900.02%
2020/10/306219.116519.0618.90-3121,7350.00%
2020/10/29918.82818.5418.951119,8850.00%
2020/10/286519.1510219.1218.80-37117,910-0.03% 大賣/
2020/10/274619.613219.8119.6514115,4030.01%
2020/10/2611619.7219619.5419.80-80113,934-0.07% 大買/大賣/
2020/10/237818.416618.3818.6012109,4160.01%
2020/10/221017.89917.7817.901106,9510.00%
2020/10/21118.05917.8817.85-8106,336-0.01%
2020/10/201417.82127.217.8017.95-113.2105,733-0.11% 大賣/鉅額交易
2020/10/197117.86617.9517.8565104,6440.06%
2020/10/1612417.52817.7817.65116103,3160.11% 大買/鉅額交易
2020/10/156217.441417.3617.5048101,1670.05%
2020/10/142617.062116.9217.15599,9050.01%
2020/10/133116.844616.8817.00-1598,781-0.02%
2020/10/12516.268516.4116.30-8096,201-0.08%
2020/10/084216.507.316.5816.6534.795,1010.04%
2020/10/071716.6333.116.6516.65-16.194,341-0.02%
2020/10/061816.33416.2916.451493,5370.01%
2020/10/05416.303916.3016.45-3592,554-0.04%
2020/09/303315.743515.8615.85-290,7750.00%
2020/09/29615.68115.4515.45589,7830.01%
2020/09/283215.44415.5515.552888,7230.03%
2020/09/254015.322415.2015.401688,0390.02%
2020/09/242514.87414.9514.802185,7930.02%
2020/09/234815.321815.1015.203083,5790.04%
2020/09/2210515.826.315.8115.8098.779,6540.12% 大買/
2020/09/211715.795715.6815.80-4078,597-0.05%
2020/09/18915.972615.9616.05-1777,335-0.02%
2020/09/173916.281316.1916.102676,2540.03%
2020/09/163415.9911615.9016.10-8274,588-0.11% 大賣/
2020/09/155216.85516.7116.904771,1080.07%
2020/09/1410117.053517.6516.506669,3180.10% 大買/
2020/09/113918.53133.119.3017.70-94.164,199-0.15% 大賣/
2020/09/106519.136119.1819.05460,3790.01%
2020/09/0914118.82518.7219.0013659,2350.23% 大買/鉅額交易
2020/09/084118.754018.7218.70157,8470.00%
2020/09/0711619.107319.3118.804355,9860.08% 大買/
2020/09/041118.443918.4218.80-2852,869-0.05%
2020/09/033417.98107.117.7018.20-73.151,321-0.14% 大賣/
2020/09/021117.4150.517.3817.60-39.549,450-0.08%
2020/09/015117.022917.0717.202248,3900.05%
2020/08/31817.415717.3417.40-4946,838-0.10%
2020/08/282116.522116.5216.35043,5760.00%
2020/08/27416.3515716.2516.25-15342,409-0.36% 大賣/鉅額交易
2020/08/261116.513716.5016.45-2641,223-0.06%
2020/08/2533215.83219.316.1216.30112.739,0460.29% 大買/大賣/鉅額交易
2020/08/24215.1516715.2515.20-16534,943-0.47% 大賣/鉅額交易
2020/08/211815.303115.2515.20-1334,183-0.04%
2020/08/205414.933015.3315.002432,4880.07%
2020/08/198415.522815.5415.405629,0750.19%
2020/08/187615.0151615.0515.20-44026,709-1.65% 大賣/鉅額交易
2020/08/1751114.8894414.2314.90-43323,874-1.81% 大買/大賣/鉅額交易
2020/08/141,85313.531,12313.5413.5573021,7233.36% 大買/大賣/鉅額交易
2020/08/1300.001212.5312.35-1219,151-0.06%
2020/08/122412.00612.2212.201818,7950.10%
2020/08/111712.545312.5312.45-3618,327-0.20%
2020/08/104211.923412.0912.50816,8590.05%
2020/08/074211.42611.3311.403615,7560.23%
2020/08/0600.00111.1511.15-115,304-0.01%
2020/08/05311.0800.0011.05315,2220.02%
2020/08/0400.00311.1511.10-315,317-0.02%
2020/07/3100.001511.1311.00-1515,225-0.10%
2020/07/3000.001211.0011.05-1215,056-0.08%
2020/07/291010.90110.9510.95915,0780.06%
2020/07/28110.7000.0010.70115,1090.01%
2020/07/271010.8500.0010.801015,6480.06%
2020/07/24710.7100.0010.70715,9770.04%
2020/07/23910.8500.0010.85916,1040.06%
2020/07/21110.8500.0010.95116,0820.01%
2020/07/171010.901510.9010.85-516,106-0.03%
2020/07/1600.00111.0011.05-116,385-0.01%
2020/07/14610.7200.0010.70616,4430.04%
2020/07/135010.8500.0010.805016,5200.30%
2020/07/10510.9700.0010.75516,8360.03%
2020/07/091811.0900.0011.051816,7750.11%
2020/07/081211.133511.1011.15-2316,764-0.14%
2020/07/072111.1000.0011.252116,6580.13%
2020/07/06911.1100.0011.15916,8000.05%
2020/07/031511.15111.1511.151416,6190.08%
2020/07/021010.9000.0010.801016,3560.06%
2020/07/01110.9000.0010.85116,4230.01%
2020/06/2900.00810.8510.75-816,612-0.05%
2020/06/241110.784.410.8010.756.616,6900.04%
2020/06/23710.7400.0010.75716,8450.04%
2020/06/22110.7500.0010.75116,7640.01%
2020/06/19610.8450.110.9310.80-44.116,841-0.26%
2020/06/18110.9550.911.0711.00-49.916,660-0.30%
2020/06/171011.2000.0011.251016,6160.06%
2020/06/162010.95111.1511.251916,7250.11%
2020/06/150.810.7500.0010.750.816,9230.00%
2020/06/112111.05211.1510.951917,3090.11%
2020/06/102511.2800.0011.252517,4200.14%
2020/06/091111.30311.3811.30817,6700.05%
2020/06/08311.404811.4411.35-4517,874-0.25%
2020/06/051211.37211.4011.401017,7600.06%
2020/06/04311.27611.3511.25-317,751-0.02%
2020/06/03811.3000.0011.30817,9020.04%
2020/06/021611.2500.0011.251617,8550.09%
2020/06/016011.243211.2511.202818,0680.15%
2020/05/291011.0000.0010.901017,9560.06%
2020/05/28111.1500.0010.90117,7500.01%
2020/05/27110.9000.0010.85117,4670.01%
2020/05/22110.80510.8010.75-417,500-0.02%
2020/05/213011.003411.0011.00-417,444-0.02%
2020/05/15310.35910.4510.45-616,581-0.04%
2020/05/14910.4100.0010.35916,6960.05%
2020/05/13310.4800.0010.60316,5920.02%
2020/05/12810.5100.0010.50816,6540.05%
2020/05/11010.7500.0010.75016,6410.00%
2020/05/08210.5500.0010.55216,5430.01%
2020/05/0700.00310.6510.60-316,552-0.02%
2020/05/062010.5300.0010.552016,6350.12%
2020/05/05410.731510.6010.65-1116,636-0.07%
2020/05/047210.71310.7210.756916,6370.41%
2020/04/30310.9300.0011.10316,6150.02%
2020/04/292410.7500.0010.702416,1690.15%
2020/04/2800.001110.4810.55-1115,964-0.07%
2020/04/27210.15210.2510.20016,2500.00%
2020/04/2300.00710.0810.05-716,292-0.04%
2020/04/2239.70109.719.88-716,290-0.04%
2020/04/213010.0700.009.883016,3660.18%
2020/04/20510.1800.0010.10516,1960.03%
2020/04/171110.311010.2310.25116,0850.01%
2020/04/16610.23610.2010.30016,3260.00%
2020/04/1500.001010.4010.35-1016,298-0.06%
2020/04/141010.2000.0010.151015,9930.06%
2020/04/0900.00810.1510.25-816,548-0.05%
2020/04/0659.0000.009.11515,9690.03%
2020/04/0169.1400.009.10615,8500.04%
2020/03/31189.2600.009.251815,7180.11%
2020/03/3089.1700.009.23815,5430.05%
2020/03/27149.5800.009.401415,3730.09%
2020/03/2579.7800.009.68715,1400.05%
2020/03/1900.0049.049.20-414,834-0.03%
2020/03/1849.4600.009.50414,6260.03%
2020/03/1729.5029.449.42014,3970.00%
2020/03/16710.0200.009.86714,0190.05%
2020/03/13110.2000.0010.45113,6520.01%
2020/03/12111.1500.0011.10113,3170.01%
2020/03/11211.631011.7511.55-813,052-0.06%
2020/03/101011.7000.0011.701013,2990.08%
2020/03/09211.4500.0011.40212,9590.02%
2020/03/03211.4500.0011.40212,3160.02%
2020/03/0200.001011.4011.40-1012,380-0.08%
2020/02/2700.001211.6511.55-1212,396-0.10%
2020/02/260.411.6500.0011.600.412,2840.00%
2020/02/2500.002311.4511.70-2312,308-0.19%
2020/02/11111.6000.0011.65112,1330.01%
2020/02/1000.00111.5511.50-112,262-0.01%
2020/02/07111.6500.0011.65112,4210.01%
2020/02/062711.90111.8511.952612,9730.20%
2020/02/0300.002711.2011.45-2713,083-0.21%
2020/01/301112.0000.0011.801113,3470.08%
2020/01/2000.00113.1012.95-113,050-0.01%
2020/01/17312.9700.0013.00313,1440.02%
2020/01/16213.0500.0013.00213,1650.02%
2020/01/1400.001513.2113.20-1513,241-0.11%
2020/01/1000.00613.1313.15-613,087-0.05%
2020/01/0800.00912.7012.60-912,602-0.07%
2020/01/0600.00213.0513.00-212,401-0.02%
2020/01/033612.966612.9013.00-3012,096-0.25%
2020/01/022612.701012.7012.701611,6490.14%
2019/12/31212.4000.0012.40211,4630.02%
2019/12/30112.4500.0012.50111,4470.01%
2019/12/27112.4500.0012.50111,5560.01%
2019/12/26112.4500.0012.50111,6940.01%
2019/12/25512.5000.0012.55511,7970.04%
2019/12/234012.511112.5512.552911,9860.24%
2019/12/20112.4000.0012.40111,9690.01%
2019/12/19212.5500.0012.50212,0720.02%
2019/12/18212.4000.0012.65211,9840.02%
2019/12/17212.4000.0012.50211,7350.02%
2019/12/16212.3500.0012.45211,7010.02%
2019/12/131012.351012.4012.40011,6960.00%
2019/12/12212.20812.2512.25-611,533-0.05%
2019/12/11212.202.312.2112.20-0.311,6230.00%
2019/12/10412.2400.0012.25411,6820.03%
2019/12/09412.2300.0012.20411,7420.03%
2019/12/06412.287.112.2512.25-3.111,693-0.03%
2019/12/05112.251512.3512.35-1411,600-0.12%
2019/12/04112.35312.3512.35-211,313-0.02%
2019/12/02112.3000.0012.30111,3810.01%
2019/11/281012.6000.0012.551011,1480.09%
2019/11/2700.00112.6012.55-111,136-0.01%
2019/11/2600.001812.4412.50-1810,997-0.16%
2019/11/25212.3500.0012.35210,8600.02%
2019/11/22412.4000.0012.40410,8570.04%
2019/11/20312.3000.0012.85310,8850.03%
2019/11/1900.00212.5012.50-210,607-0.02%
2019/11/18112.4000.0012.50110,5890.01%
2019/11/1100.000.512.6012.70-0.511,3270.00%
2019/11/05212.3500.0012.65211,1540.02%
2019/11/01212.5300.0012.50210,6510.02%
2019/10/31112.5500.0012.50111,1160.01%
2019/10/30512.5000.0012.60511,1590.04%
2019/10/29212.9500.0012.70210,9540.02%
2019/10/2200.00113.3513.40-111,330-0.01%
2019/10/1700.00113.1013.10-112,137-0.01%
2019/10/0800.00312.7012.70-312,213-0.02%
2019/10/03512.7000.0012.70512,3150.04%
2019/09/271113.05413.0013.00712,4930.06%
2019/09/2500.009513.1013.15-9512,805-0.74%
2019/09/2300.00213.1513.15-213,010-0.02%
2019/09/19113.1000.0013.10113,1480.01%
2019/09/17112.9000.0013.05113,2340.01%
2019/09/16313.10613.0013.00-313,336-0.02%
2019/09/12113.25113.3013.30013,4120.00%
2019/09/021012.901012.8512.85012,9270.00%
2019/08/2900.001512.7012.65-1512,874-0.12%
2019/08/23512.8000.0012.90512,8750.04%
2019/08/221512.7500.0012.701512,8500.12%
2019/08/1900.003512.5112.45-3512,849-0.27%
2019/08/162012.5000.0012.652012,7800.16%
2019/08/15212.6500.0012.65212,5500.02%
2019/08/14112.8000.0012.90112,4470.01%
2019/08/1300.00113.2013.10-112,140-0.01%
2019/08/06112.95513.1113.25-412,195-0.03%
2019/08/05513.3500.0013.40511,9870.04%
2019/08/0200.00213.7013.40-212,013-0.02%
2019/08/01314.1300.0014.10311,6750.03%
2019/07/3100.00114.2014.40-111,636-0.01%
2019/07/301314.36414.5514.25911,5910.08%
2019/07/292514.154014.1814.20-1511,589-0.13%
2019/07/25113.7000.0014.10111,5660.01%
2019/07/233014.153014.0014.00011,2950.00%
2019/07/225514.063213.8814.152311,1460.21%
2019/07/199313.64113.6013.659210,5700.87%
2019/07/18813.50113.5013.50710,5540.07%
2019/07/17513.3500.0013.35510,6170.05%
2019/07/1600.001513.4513.45-1511,011-0.14%
2019/07/1500.000.213.2513.35-0.211,3570.00%
2019/07/1200.00213.3013.25-211,481-0.02%
2019/07/1100.002513.5013.40-2511,655-0.21%
2019/07/0800.003813.3313.30-3812,318-0.31%
2019/07/051013.4300.0013.551012,1310.08%
2019/07/04513.5000.0013.50511,9890.04%
2019/07/0300.004.113.4013.40-4.111,851-0.03%
2019/07/0100.00412.9513.10-411,539-0.03%
2019/06/2725.112.642112.6512.654.111,2230.04%
2019/06/250.212.4500.0012.500.211,1640.00%
2019/06/2100.00212.5012.45-211,358-0.02%
2019/06/2000.001512.4212.50-1511,438-0.13%
2019/06/1200.00112.0512.05-111,397-0.01%
2019/06/061011.9500.0011.951011,3920.09%
2019/06/050.512.0000.0012.000.511,4420.00%
2019/05/3100.001012.0512.10-1011,382-0.09%
2019/05/30511.9000.0011.90511,4140.04%
2019/05/29211.9500.0011.90211,4820.02%
2019/05/23511.9500.0011.95512,0220.04%
2019/05/17312.233012.2012.05-2712,242-0.22%
2019/05/16212.181012.4012.30-812,273-0.07%
2019/05/14112.2500.0012.35112,2830.01%
2019/05/1300.00912.5612.60-912,168-0.07%
2019/05/0900.002012.9012.60-2012,018-0.17%
2019/05/08112.6500.0012.95111,8300.01%
2019/05/061013.001413.0513.05-411,436-0.03%
2019/05/03113.8000.0013.70110,9550.01%
2019/05/02513.70713.6913.75-210,789-0.02%
2019/04/30513.401313.4713.55-810,535-0.08%
2019/04/2900.001013.3713.40-1010,393-0.10%
2019/04/261013.2000.0013.301010,2840.10%
2019/04/24513.40513.4013.20010,1290.00%
2019/04/232213.1500.0013.452210,0260.22%
2019/04/221213.3300.0013.30129,8160.12%
2019/04/191512.93312.8012.95129,4010.13%
2019/04/18712.61312.7212.6048,9790.04%
2019/04/17612.68112.7012.7058,8470.06%
2019/04/16512.701012.6512.65-58,641-0.06%
2019/04/153012.61512.3712.60258,4500.30%
2019/04/1200.00312.2012.20-38,059-0.04%
2019/04/1100.00112.2012.20-18,020-0.01%
2019/04/10212.05312.0012.05-17,931-0.01%
2019/04/0900.00112.0512.05-17,981-0.01%
2019/04/0200.00511.9011.90-57,976-0.06%
2019/03/28511.6500.0011.7058,0080.06%
2019/03/27511.7510011.7011.70-958,052-1.18%
2019/03/26511.8500.0011.8558,0360.06%
2019/03/22112.1500.0012.2518,0720.01%
2019/03/18112.2000.0012.1518,7040.01%
2019/03/14112.2000.0012.0518,7660.01%
2019/03/13112.2000.0012.2018,9150.01%
2019/03/1100.004512.2512.20-459,543-0.47%
2019/03/08112.1000.0012.15110,0640.01%
2019/03/04112.451012.4512.40-911,900-0.08%
2019/02/271012.60112.6012.45911,8740.08%
2019/02/2600.0012.212.5012.50-12.211,688-0.10%
2019/02/22512.1500.0012.15511,5160.04%
2019/02/18111.9000.0011.85111,2570.01%
2019/02/15311.9500.0011.85311,4190.03%
2019/02/14111.8500.0011.90111,3750.01%
2019/02/12511.8900.0011.90511,3160.04%
2019/01/2900.00212.0512.05-211,310-0.02%
2019/01/2800.00212.0512.05-211,411-0.02%
2019/01/1800.00112.0512.05-111,933-0.01%
2019/01/17112.0500.0012.00112,1160.01%
2019/01/16112.051.912.0012.00-0.912,202-0.01%
2019/01/1100.001012.0011.95-1012,302-0.08%
2019/01/04211.5800.0011.60212,5400.02%
2019/01/03211.9000.0011.85212,7610.02%
2019/01/0200.00712.0011.90-712,768-0.06%
2018/12/281011.9000.0011.901012,7880.08%
2018/12/27212.00412.0812.00-212,791-0.02%
2018/12/2600.00211.9011.80-212,780-0.02%
2018/12/251211.8300.0011.851212,7730.09%
2018/12/24112.1000.0012.15112,6760.01%
2018/12/211612.0900.0012.051612,7500.13%
2018/12/2012012.2500.0012.3012012,6290.95% 大買/鉅額交易
2018/12/19112.50512.6012.55-412,524-0.03%
2018/12/17512.4520212.8512.85-19712,300-1.60% 大賣/鉅額交易
2018/12/1300.007312.3512.50-7312,011-0.61%
2018/12/1200.00212.1012.15-211,644-0.02%
2018/12/1100.00812.0612.05-811,561-0.07%
2018/12/10611.80311.8011.80311,3910.03%
2018/12/06111.90111.9511.90011,2730.00%
2018/12/05112.0000.0012.20111,0760.01%
2018/12/0400.002512.1512.25-2510,963-0.23%
2018/12/032012.02912.0211.951110,6090.10%
2018/11/3020411.751211.6711.6519210,0621.91% 大買/鉅額交易
2018/11/291012.0100.0012.00109,0590.11%
2018/11/2800.0020312.0512.15-2038,833-2.30% 大賣/鉅額交易
2018/11/2720011.5000.0011.752008,3772.39% 大買/鉅額交易
2018/11/2300.00311.4511.45-38,107-0.04%
2018/11/19111.65111.6511.7008,2010.00%
2018/11/161311.731011.6511.7038,2060.04%
2018/11/1500.00111.7011.70-18,162-0.01%
2018/11/14711.4400.0011.7078,1180.09%
2018/11/135211.3000.0011.40528,0000.65%
2018/11/07511.3000.0011.3058,0440.06%
2018/11/06111.2500.0011.3018,0730.01%
2018/11/0500.00111.4011.40-18,110-0.01%
2018/10/30911.201411.3111.35-58,099-0.06%
2018/10/296011.206011.1511.1508,0890.00%
2018/10/2600.003111.3911.30-318,110-0.38%
2018/10/255111.526011.4011.40-98,166-0.11%
2018/10/23311.982411.9511.85-218,012-0.26%
2018/10/22312.201012.2312.20-78,002-0.09%
2018/10/1900.00312.1812.35-37,969-0.04%
2018/10/1800.00112.0012.15-17,878-0.01%
2018/10/16211.9500.0011.7527,7900.03%
2018/10/121011.7100.0011.70107,7770.13%
2018/10/114011.551511.5511.55257,6880.33%
2018/10/09212.65312.5512.55-17,394-0.01%
2018/10/082012.5500.0012.45207,3730.27%
2018/10/052012.5500.0012.45207,3480.27%
2018/10/045012.9000.0012.80507,4090.67%
2018/09/1900.00112.7012.70-18,140-0.01%
2018/09/17312.2500.0012.2538,5290.04%
2018/09/111012.2500.0012.30108,9880.11%
2018/09/10512.3200.0012.1059,0680.06%
2018/09/07112.45712.3812.35-68,996-0.07%
2018/09/04112.951012.8012.90-98,931-0.10%
2018/08/30512.903012.9012.85-259,112-0.27%
2018/08/293012.7500.0013.00309,1030.33%
2018/08/2800.005713.4613.55-578,936-0.64%
2018/08/2700.001013.4013.40-108,847-0.11%
2018/08/2300.00213.5513.55-28,969-0.02%
2018/08/2200.00513.4513.65-59,155-0.05%
2018/08/2100.0012.513.4513.45-12.59,269-0.14%
2018/08/171013.2010013.2013.00-909,325-0.97%
2018/08/16713.0300.0013.3079,4190.07%
2018/08/15213.3000.0013.3029,5030.02%
2018/08/14513.4200.0013.50510,0510.05%
2018/08/13113.80213.4513.45-110,142-0.01%
2018/08/10313.8700.0013.90310,1330.03%
2018/08/08214.1500.0014.15210,1920.02%
2018/08/07214.3000.0014.35210,1880.02%
2018/08/0200.00314.0513.85-310,189-0.03%
2018/08/0100.00214.2514.15-210,196-0.02%
2018/07/3100.00313.8513.85-310,106-0.03%
2018/07/3000.004713.7313.75-4710,216-0.46%
2018/07/2700.00313.6013.80-310,222-0.03%
2018/07/261013.50113.6513.60910,2510.09%
2018/07/25313.5500.0013.45310,3530.03%
2018/07/24213.30113.5513.55110,7040.01%
2018/07/2300.003013.3013.30-3010,814-0.28%
2018/07/20213.30213.3513.40011,0070.00%
2018/07/18513.34813.3613.40-311,359-0.03%
2018/07/12312.952013.0012.90-1711,588-0.15%
2018/07/10512.9500.0013.00511,6450.04%
2018/07/09512.8200.0012.85511,6920.04%
2018/07/06112.8500.0012.85111,7180.01%
2018/07/05213.0500.0012.90211,7190.02%
2018/07/021013.403013.4213.35-2011,812-0.17%
2018/06/28912.86512.8512.95411,4820.03%
2018/06/273613.301.113.2913.0534.911,3680.31%
2018/06/261113.45213.3513.30911,3090.08%
2018/06/25313.9300.0013.80311,2400.03%
2018/06/22714.1900.0014.10711,2040.06%
2018/06/211514.2900.0014.251511,3230.13%
2018/06/201214.4400.0014.351211,4370.10%
2018/06/19914.5900.0014.55911,4030.08%
2018/06/1200.00114.8014.75-112,633-0.01%
2018/06/11114.6500.0014.65112,6480.01%
2018/06/06114.9500.0014.95112,9050.01%
2018/06/04114.9000.0014.95113,1190.01%
2018/06/01514.7500.0014.90513,1420.04%
2018/05/31114.70314.8514.85-213,396-0.01%
2018/05/30514.7700.0014.75513,5090.04%
2018/05/291015.05415.0515.05613,5370.04%
2018/05/23115.401615.3015.25-1513,882-0.11%
2018/05/221015.50515.5415.40513,9500.04%
2018/05/1800.00114.8014.90-113,621-0.01%
2018/05/17114.7000.0014.70113,8120.01%
2018/05/10415.0000.0014.95415,7180.03%
2018/05/0900.00515.0515.00-515,801-0.03%
2018/05/08814.97215.0515.05615,7960.04%
2018/05/071614.9500.0014.951615,9770.10%
2018/05/04914.9400.0015.00915,9830.06%
2018/05/03514.9500.0015.00515,9820.03%
2018/05/021615.11515.0515.051116,1610.07%
2018/04/3000.00115.1015.10-116,509-0.01%
2018/04/27514.3500.0014.30516,6870.03%
2018/04/2500.00114.3514.30-117,237-0.01%
2018/04/23414.9500.0014.90417,8020.02%
2018/04/20215.0300.0014.95218,0940.01%
2018/04/16514.9500.0014.90519,2950.03%
2018/04/13515.0000.0015.05519,5580.03%
2018/04/12515.0000.0015.00520,2600.02%
2018/04/111115.101515.1115.05-422,728-0.02%
2018/04/03315.1500.0015.15328,4950.01%
2018/03/3100.001015.1515.15-1028,786-0.03%
2018/03/30515.0500.0015.10529,0030.02%
2018/03/29915.0600.0015.05929,1020.03%
2018/03/28315.1000.0015.10329,1240.01%
2018/03/26215.25215.2015.20029,3560.00%
2018/03/23215.3500.0015.40229,6090.01%
2018/03/221815.8100.0015.751829,6820.06%
2018/03/21215.9510015.9015.90-9829,610-0.33%
2018/03/2000.00116.2016.15-129,2940.00%
2018/03/1900.00216.0516.20-229,292-0.01%
2018/03/1600.00215.6015.60-229,043-0.01%
2018/03/1200.00515.7515.85-531,022-0.02%
2018/03/09515.5000.0015.45531,3220.02%
2018/03/06215.0800.0015.05232,3720.01%
2018/03/05315.2300.0015.20332,3720.01%
2018/03/023715.5500.0015.553732,3680.11%
2018/03/013515.64615.8015.902932,6700.09%
2018/02/27115.5000.0015.45132,5800.00%
2018/02/26815.4900.0015.45832,6080.02%
2018/02/23915.6800.0015.50932,6210.03%
2018/02/2262015.5061915.6415.60132,9120.00% 大買/大賣/
2018/02/21215.3500.0015.50232,8190.01%
2018/02/09414.6000.0015.10432,7970.01%
2018/02/08115.2500.0015.25132,7270.00%
2018/02/07215.731015.6015.50-832,820-0.02%
2018/02/062815.71516.0015.302333,0970.07%
2018/02/0510716.302516.2716.458232,6310.25% 大買/
2018/02/02216.88516.8516.80-332,616-0.01%
2018/02/01817.15517.2017.15332,7820.01%
2018/01/3100.00617.2517.25-632,975-0.02%
2018/01/30517.401017.3017.20-533,901-0.01%
2018/01/292017.352217.3217.50-233,872-0.01%
2018/01/261017.2500.0017.251033,9720.03%
2018/01/241017.301017.4017.60034,6710.00%
2018/01/233617.25317.3717.153334,5050.10%
2018/01/2218117.5200.0017.5018134,7720.52% 大買/鉅額交易
2018/01/19117.95318.0518.05-234,455-0.01%
2018/01/18518.14718.0718.10-234,640-0.01%
2018/01/17217.651618.0218.05-1434,805-0.04%
2018/01/167017.842117.8517.804935,5180.14%
2018/01/153218.204018.0718.05-835,990-0.02%
2018/01/121017.851317.9318.00-336,139-0.01%
2018/01/1100.001518.2517.85-1535,930-0.04%
2018/01/102817.864717.8317.75-1935,893-0.05%
2018/01/09118.156518.2018.20-6435,609-0.18%
2018/01/0813318.411218.4118.4012135,4870.34% 大買/鉅額交易
2018/01/0518618.6020218.5218.70-1635,212-0.05% 大買/大賣/
2018/01/043117.751218.1218.151932,8580.06%
2018/01/037518.1410518.0117.70-3031,810-0.09% 大賣/
2018/01/021417.694217.7517.95-2829,691-0.09%
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－8天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
長榮 相關文章