華航 (2610)-凱基-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股▲0.77%
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	20.23	3	20.10	20.05	17	21,572	0.08%
2024/04/22	12	19.97	0.9	19.80	19.80	11.1	21,513	0.05%
2024/04/19	5	19.60	2	19.65	19.45	3	21,680	0.01%
2024/04/18	16	19.88	4.5	19.74	19.60	11.5	21,333	0.05%
2024/04/16	3	19.27	0	0.00	19.25	3	21,463	0.01%
2024/04/15	6	19.75	0	0.00	19.80	6	21,627	0.03%
2024/04/12	24	19.95	12	20.10	20.05	12	21,566	0.06%
2024/04/11	101.5	19.90	90	20.03	19.95	11.5	21,187	0.05%	大買/
2024/04/10	10.1	19.40	40	19.50	19.55	-29.9	20,661	-0.14%
2024/04/09	0	0.00	134.1	19.50	19.45	-134.1	21,211	-0.63%	大賣/鉅額交易
2024/04/03	12	19.15	0	0.00	19.15	12	23,332	0.05%
2024/04/02	14	19.40	0	0.00	19.35	14	23,369	0.06%
2024/04/01	1	19.55	23	19.57	19.50	-22	23,674	-0.09%
2024/03/29	6	19.59	2	19.65	19.50	4	24,132	0.02%
2024/03/28	0	0.00	4.1	19.75	19.50	-4.1	25,603	-0.02%
2024/03/27	11	19.44	0.1	19.55	19.55	10.9	26,928	0.04%
2024/03/26	1.4	19.22	1	19.45	19.10	0.4	26,997	0.00%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/22	3	19.28	0.1	19.35	19.35	2.9	27,378	0.01%
2024/03/20	5	19.13	2	19.15	19.10	3	28,020	0.01%
2024/03/19	7	19.19	3.6	19.19	19.15	3.4	28,064	0.01%
2024/03/18	4	19.20	0	0.00	19.15	4	28,015	0.01%
2024/03/15	5	19.46	2	19.35	19.35	3	28,293	0.01%
2024/03/14	0	0.00	0.5	19.70	19.65	-0.5	28,037	0.00%
2024/03/13	3	19.63	0	0.00	19.65	3	28,307	0.01%
2024/03/12	6	19.79	6.6	19.83	19.85	-0.6	28,464	0.00%
2024/03/11	12	19.58	0	0.00	19.50	12	28,252	0.04%
2024/03/08	3	19.63	14	19.53	19.80	-11	28,084	-0.04%
2024/03/07	3	19.52	1	19.55	19.45	2	28,122	0.01%
2024/03/06	11	19.62	0	0.00	19.55	11	28,037	0.04%
2024/03/05	3	19.80	1	19.80	19.70	2	27,990	0.01%
2024/03/04	10	19.75	3	19.82	19.70	7	28,139	0.02%
2024/03/01	9	19.81	0	0.00	19.80	9	28,135	0.03%
2024/02/29	1	19.90	1	20.00	20.00	0	28,316	0.00%
2024/02/27	0	0.00	20	19.75	19.75	-20	28,533	-0.07%
2024/02/26	0	0.00	0.1	19.95	19.90	-0.1	28,886	0.00%
2024/02/23	14	19.90	10	19.90	19.85	4	29,334	0.01%
2024/02/21	5	20.25	1	20.15	20.20	4	30,175	0.01%
2024/02/20	1	20.10	10	20.10	20.10	-9	30,897	-0.03%
2024/02/19	1	20.20	7	20.29	20.25	-6	32,476	-0.02%
2024/02/16	2	20.25	8.5	20.02	20.25	-6.5	32,843	-0.02%
2024/02/15	1	20.00	0	0.00	20.00	1	32,765	0.00%
2024/02/05	2	20.35	0	0.00	20.50	2	32,580	0.01%
2024/02/02	1	20.55	1	20.50	20.45	0	32,507	0.00%
2024/02/01	0	0.00	2	20.55	20.55	-2	33,086	-0.01%
2024/01/31	1	20.30	38	20.35	20.40	-37	33,272	-0.11%
2024/01/30	9	20.48	1	20.45	20.40	8	33,484	0.02%
2024/01/29	6	20.83	10.5	20.75	20.70	-4.5	34,066	-0.01%
2024/01/26	1	20.50	4	20.55	20.70	-3	34,733	-0.01%
2024/01/25	0	0.00	2	20.50	20.50	-2	35,272	-0.01%
2024/01/24	10	20.55	0	0.00	20.55	10	36,038	0.03%
2024/01/23	2	20.80	0	0.00	20.50	2	36,066	0.01%
2024/01/22	0	0.00	5	20.60	20.45	-5	35,979	-0.01%
2024/01/19	3	20.23	0	0.00	20.20	3	36,035	0.01%
2024/01/18	10	20.30	2	20.30	20.30	8	35,929	0.02%
2024/01/17	11	20.15	8	20.10	20.00	3	35,829	0.01%
2024/01/16	5	20.40	1	20.30	20.30	4	35,631	0.01%
2024/01/15	53	20.60	35	20.70	20.70	18	35,355	0.05%
2024/01/12	38	21.19	71	21.00	21.10	-33	35,108	-0.09%
2024/01/11	4	20.94	0	0.00	20.85	4	35,197	0.01%
2024/01/10	16	20.93	0	0.00	20.85	16	35,173	0.05%
2024/01/09	5	21.35	7	21.33	21.25	-2	35,286	-0.01%
2024/01/08	7	21.75	0	0.00	21.70	7	35,402	0.02%
2024/01/05	33	21.91	1	21.75	21.70	32	35,445	0.09%
2024/01/04	18	21.91	7	22.16	22.10	11	35,343	0.03%
2024/01/03	4	22.13	24	22.09	22.10	-20	35,313	-0.06%
2024/01/02	1.1	22.60	75	22.19	22.35	-73.9	34,978	-0.21%
2023/12/29	13	21.83	23	21.84	21.65	-10	33,804	-0.03%
2023/12/28	15	21.51	16	21.67	21.65	-1	33,771	0.00%
2023/12/27	51	21.68	20	21.65	21.70	31	34,034	0.09%
2023/12/26	140	22.07	9	22.00	21.90	131	33,920	0.39%	大買/鉅額交易
2023/12/25	26	22.09	15	22.17	22.20	11	33,850	0.03%
2023/12/22	5.1	21.88	32	21.81	21.90	-26.9	32,396	-0.08%
2023/12/21	2	21.10	4	21.15	21.25	-2	31,119	-0.01%
2023/12/20	0	0.00	14.1	21.06	21.05	-14.1	31,092	-0.05%
2023/12/19	20.1	20.76	0	0.00	20.70	20.1	31,111	0.06%
2023/12/18	17	21.08	0	0.00	21.10	17	31,183	0.05%
2023/12/15	9	21.53	26	21.60	21.55	-17	30,937	-0.05%
2023/12/14	3	21.40	2	21.40	21.40	1	30,839	0.00%
2023/12/13	2	21.33	0	0.00	21.35	2	30,804	0.01%
2023/12/12	2	21.45	0	0.00	21.55	2	31,013	0.01%
2023/12/08	2	21.60	1	21.65	21.65	1	30,930	0.00%
2023/12/07	14	21.59	2	21.55	21.55	12	30,776	0.04%
2023/12/05	7	21.37	1	21.55	21.35	6	30,592	0.02%
2023/12/04	2	21.60	1	21.65	21.60	1	30,613	0.00%
2023/11/30	3	21.13	0	0.00	21.10	3	30,764	0.01%
2023/11/29	8	21.10	1.5	21.10	21.05	6.5	30,831	0.02%
2023/11/28	0	0.00	1	21.35	21.40	-1	30,920	0.00%
2023/11/27	21	21.18	8	21.30	21.00	13	31,402	0.04%
2023/11/24	43.3	21.36	0	0.00	21.30	43.3	31,465	0.14%
2023/11/22	1.6	21.44	0	0.00	21.45	1.6	31,128	0.00%
2023/11/21	0	0.00	1	21.75	21.65	-1	31,285	0.00%
2023/11/20	4	21.13	2	21.35	21.25	2	31,152	0.01%
2023/11/17	21	21.80	4.5	21.84	21.80	16.5	31,214	0.05%
2023/11/16	5.5	21.78	4	21.75	21.90	1.5	31,091	0.00%
2023/11/15	2	21.00	38	21.01	21.10	-36	29,894	-0.12%
2023/11/14	2	20.70	0	0.00	20.70	2	30,240	0.01%
2023/11/13	1	20.60	0	0.00	20.70	1	31,060	0.00%
2023/11/10	5	20.90	0	0.00	20.80	5	31,740	0.02%
2023/11/09	62	21.05	21	21.13	20.95	41	32,722	0.13%
2023/11/08	73	21.01	33	21.19	21.15	40	33,620	0.12%
2023/11/07	17.8	21.06	0	0.00	21.00	17.8	35,745	0.05%
2023/11/06	5	21.47	5	21.25	21.45	0	37,524	0.00%
2023/11/03	22	21.02	17.1	20.99	21.15	4.9	38,542	0.01%
2023/11/02	24	20.33	2.1	20.42	20.45	22	38,138	0.06%
2023/11/01	11	19.95	2	19.60	20.00	9	38,328	0.02%
2023/10/31	1	19.35	3	19.55	19.35	-2	37,895	-0.01%
2023/10/30	4	19.29	0	0.00	19.30	4	38,499	0.01%
2023/10/27	0	0.00	7.1	19.42	19.65	-7.1	38,870	-0.02%
2023/10/26	1	19.20	4	19.19	19.15	-3	39,253	-0.01%
2023/10/25	0	0.00	3	19.40	19.35	-3	39,998	-0.01%
2023/10/24	2	19.35	0	0.00	19.40	2	41,152	0.00%
2023/10/23	19.1	19.27	1	19.25	19.10	18.1	41,418	0.04%
2023/10/20	1	18.70	4	18.93	19.00	-3	41,953	-0.01%
2023/10/19	2	19.30	0.1	19.35	19.25	1.9	42,025	0.00%
2023/10/18	16.3	19.69	0	0.00	19.45	16.3	43,166	0.04%
2023/10/17	5.2	19.71	0	0.00	19.70	5.2	44,462	0.01%
2023/10/16	26.1	20.05	0	0.00	20.00	26.1	45,374	0.06%
2023/10/13	2.1	20.97	0	0.00	20.90	2.1	45,972	0.00%
2023/10/12	1	21.20	1	21.35	21.25	0	46,914	0.00%
2023/10/11	2.1	21.02	15	21.00	20.80	-12.9	49,892	-0.03%
2023/10/06	1.6	21.55	0	0.00	21.40	1.6	51,770	0.00%
2023/10/05	17.1	21.65	10.1	21.59	21.70	7	53,828	0.01%
2023/10/04	3	20.62	1	20.60	20.55	2	55,620	0.00%
2023/10/03	2	21.20	0	0.00	20.90	2	55,886	0.00%
2023/10/02	0	0.00	10	21.15	21.25	-10	56,236	-0.02%
2023/09/28	13.2	21.27	0	0.00	21.20	13.2	56,797	0.02%
2023/09/26	0.2	21.71	0	0.00	21.60	0.2	59,040	0.00%
2023/09/25	1	22.10	20	22.10	21.90	-19	59,753	-0.03%
2023/09/22	1	21.65	10	21.45	21.85	-9	60,468	-0.01%
2023/09/21	22	21.79	10	22.20	21.65	12	61,431	0.02%
2023/09/20	1	22.10	1	22.05	22.15	0	62,730	0.00%
2023/09/19	1	22.20	0	0.00	22.20	1	65,938	0.00%
2023/09/15	12	22.53	0	0.00	22.45	12	69,211	0.02%
2023/09/14	2	22.75	1	22.75	22.85	1	71,560	0.00%
2023/09/13	3	22.60	1	22.65	22.80	2	74,694	0.00%
2023/09/12	0	0.00	9	22.68	22.65	-9	83,996	-0.01%
2023/09/11	27	22.32	1	22.75	22.25	26	93,311	0.03%
2023/09/08	1	22.75	0	0.00	22.70	1	99,926	0.00%
2023/09/07	9	22.82	0	0.00	22.75	9	101,232	0.01%
2023/09/06	2	23.10	0	0.00	23.10	2	101,841	0.00%
2023/09/05	3	23.15	50	23.38	23.05	-47	102,168	-0.05%
2023/09/04	51	23.00	0	0.00	23.10	51	102,767	0.05%
2023/09/01	3	23.00	3	23.02	22.95	0	103,166	0.00%
2023/08/31	4	22.83	0	0.00	22.60	4	103,675	0.00%
2023/08/30	2	23.35	0	0.00	23.05	2	104,479	0.00%
2023/08/29	10	23.20	10	23.25	23.30	0	106,973	0.00%
2023/08/28	24.1	23.24	0	0.00	23.15	24.1	109,830	0.02%
2023/08/25	7	23.94	22	24.13	23.75	-15	111,324	-0.01%
2023/08/23	18	23.55	1	24.25	23.55	17	115,140	0.01%
2023/08/22	5	23.99	13	23.93	23.70	-8	115,984	-0.01%
2023/08/21	13	23.51	0	0.00	23.40	13	116,207	0.01%
2023/08/18	17	23.80	2	24.40	23.65	15	116,610	0.01%
2023/08/17	15	23.83	2	24.35	24.10	13	117,155	0.01%
2023/08/16	45	24.17	1	24.10	24.10	44	117,890	0.04%
2023/08/15	0	0.00	27.5	24.98	24.75	-27.5	119,582	-0.02%
2023/08/14	57	24.44	1	24.35	24.20	56	118,774	0.05%
2023/08/11	2	24.60	50.5	25.46	25.30	-48.5	117,497	-0.04%
2023/08/10	21	25.08	6	24.95	25.15	15	115,340	0.01%
2023/08/09	3	25.92	49	25.66	25.50	-46	113,313	-0.04%
2023/08/08	21.5	24.97	56	25.02	24.90	-34.5	111,682	-0.03%
2023/08/07	44	24.20	14.5	24.37	24.45	29.5	111,765	0.03%
2023/08/04	22.3	24.96	18	24.96	24.95	4.3	111,789	0.00%
2023/08/02	39	25.11	11	25.66	25.00	28	111,682	0.03%
2023/08/01	0	0.00	43	25.43	25.40	-43	111,066	-0.04%
2023/07/31	34	25.02	4	25.10	24.95	30	110,613	0.03%
2023/07/28	11	25.34	3	25.40	25.45	8	109,932	0.01%
2023/07/27	5	25.61	23	25.78	25.95	-18	109,086	-0.02%
2023/07/26	3	25.33	2	25.50	25.15	1	107,959	0.00%
2023/07/25	10	24.98	8	25.14	25.10	2	107,645	0.00%
2023/07/24	14	25.39	7.9	25.34	25.30	6.1	107,322	0.01%
2023/07/21	12	25.70	14.5	25.89	25.45	-2.5	107,152	0.00%
2023/07/20	13.6	25.65	35	25.55	25.85	-21.4	106,183	-0.02%
2023/07/19	49	24.60	1	24.55	24.50	48	104,608	0.05%
2023/07/18	32	24.98	87	24.93	25.05	-55	103,445	-0.05%
2023/07/17	34	25.07	20	25.04	25.10	14	102,449	0.01%
2023/07/14	119	25.47	27	25.43	25.05	92	101,527	0.09%	大買/
2023/07/13	94	26.68	28	27.22	26.70	66	98,384	0.07%
2023/07/12	16	27.36	76.2	27.43	27.30	-60.2	96,623	-0.06%
2023/07/11	31	26.87	87	27.05	27.05	-56	94,715	-0.06%
2023/07/10	13	26.01	32	26.06	26.00	-19	93,627	-0.02%
2023/07/07	25	26.25	21	26.24	26.25	4	93,158	0.00%
2023/07/06	7	26.06	2	26.10	26.15	5	92,433	0.01%
2023/07/05	35.5	27.01	34	27.15	26.35	1.5	91,719	0.00%
2023/07/04	9.5	26.33	9	26.39	26.45	0.5	89,875	0.00%
2023/07/03	30	26.22	80	26.35	26.25	-50	89,190	-0.06%
2023/06/30	16	26.39	1	26.30	26.20	15	88,453	0.02%
2023/06/29	11	26.39	1,003	26.35	26.50	-992	87,820	-1.13%	大賣/鉅額交易
2023/06/28	1,008	27.00	19	26.87	27.00	989	87,191	1.13%	大買/鉅額交易
2023/06/27	134	26.67	38	26.71	26.05	96	85,794	0.11%	大買/
2023/06/26	34	27.66	10	27.81	27.80	24	82,489	0.03%
2023/06/21	24.5	27.71	29	27.78	27.90	-4.6	81,023	-0.01%
2023/06/20	123.3	27.51	42	27.63	27.55	81.3	79,175	0.10%	大買/
2023/06/19	69.3	28.09	64	28.16	27.90	5.3	76,715	0.01%
2023/06/16	118	28.02	106.7	27.79	27.60	11.3	73,540	0.02%	大買/大賣/
2023/06/15	83.4	26.36	219.7	26.60	27.25	-136.3	64,163	-0.21%	大賣/鉅額交易
2023/06/14	99.2	24.07	164.3	24.20	24.80	-65.1	54,954	-0.12%	大賣/
2023/06/13	6.3	22.68	38	22.83	22.75	-31.7	48,453	-0.07%
2023/06/12	35	22.20	17	22.24	22.35	18	47,739	0.04%
2023/06/09	0.5	22.80	2	22.65	22.70	-1.5	48,029	0.00%
2023/06/08	2.5	22.72	17	22.65	22.65	-14.5	48,132	-0.03%
2023/06/07	46	22.99	17	22.71	22.60	29	48,864	0.06%
2023/06/06	124	22.93	19	22.77	22.75	105	49,453	0.21%	大買/鉅額交易
2023/06/05	26	23.03	40	22.83	22.60	-14	48,765	-0.03%
2023/06/02	119.3	23.32	23.2	23.08	23.05	96.1	47,417	0.20%	大買/
2023/06/01	37	22.86	170	23.00	23.15	-133	44,813	-0.30%	大賣/鉅額交易
2023/05/31	13	22.18	9	22.19	22.20	4	41,933	0.01%
2023/05/30	18	22.07	22.3	22.06	21.80	-4.3	40,117	-0.01%
2023/05/29	7.4	21.57	31	21.53	21.65	-23.6	37,839	-0.06%
2023/05/26	119.1	20.92	17.5	20.90	20.85	101.6	36,036	0.28%	大買/鉅額交易
2023/05/25	2	20.73	6	20.80	20.80	-4	34,855	-0.01%
2023/05/24	2.5	20.64	10	20.57	20.70	-7.5	34,440	-0.02%
2023/05/23	11	20.48	35.1	20.76	20.35	-24.1	34,816	-0.07%
2023/05/22	69	20.36	182	20.45	20.55	-113	35,499	-0.32%	大賣/鉅額交易
2023/05/19	58	20.11	43.2	20.35	20.00	14.9	35,988	0.04%
2023/05/18	1	19.35	10	19.40	19.40	-9	37,571	-0.02%
2023/05/17	5	19.20	1	19.20	19.20	4	37,806	0.01%
2023/05/16	0	0.00	35	19.20	19.10	-35	38,497	-0.09%
2023/05/15	0	0.00	1	18.90	18.90	-1	38,597	0.00%
2023/05/12	6	18.85	0	0.00	19.00	6	38,982	0.02%
2023/05/11	17	19.03	27.5	19.45	18.85	-10.5	39,004	-0.03%
2023/05/10	55	19.47	64	19.63	19.50	-9	38,380	-0.02%
2023/05/09	0	0.00	1	19.20	19.20	-1	38,035	0.00%
2023/05/08	0	0.00	0.5	19.10	19.00	-0.5	38,067	0.00%
2023/05/05	10	18.95	0	0.00	18.90	10	38,228	0.03%
2023/05/02	2	18.90	0	0.00	19.00	2	40,182	0.00%
2023/04/28	17	18.90	0.5	18.96	19.00	16.5	40,611	0.04%
2023/04/27	5	18.88	0.5	19.05	18.80	4.5	40,805	0.01%
2023/04/26	8	18.48	0	0.00	18.50	8	40,590	0.02%
2023/04/25	12	18.78	0	0.00	18.80	12	40,542	0.03%
2023/04/24	3	19.05	0	0.00	19.15	3	40,201	0.01%
2023/04/21	15	19.15	2	19.10	19.10	13	40,850	0.03%
2023/04/19	1	19.35	15	19.44	19.30	-14	41,218	-0.03%
2023/04/18	8	19.35	10	19.40	19.30	-2	41,118	0.00%
2023/04/17	14	19.49	0	0.00	19.50	14	41,255	0.03%
2023/04/14	0	0.00	35	19.90	19.80	-35	40,925	-0.09%
2023/04/13	50	19.83	55	20.13	19.80	-5	40,819	-0.01%
2023/04/12	3	19.35	0	0.00	19.35	3	39,535	0.01%
2023/04/11	10	19.35	3	19.40	19.40	7	40,039	0.02%
2023/04/10	1	19.45	0	0.00	19.30	1	40,518	0.00%
2023/04/07	12	19.35	0	0.00	19.35	12	42,427	0.03%
2023/04/06	6	19.25	1	19.25	19.25	5	42,704	0.01%
2023/03/31	2	19.45	1	19.55	19.50	1	42,841	0.00%
2023/03/30	5	19.55	0	0.00	19.50	5	43,614	0.01%
2023/03/29	1	19.75	56.5	19.75	19.70	-55.5	43,710	-0.13%
2023/03/28	11	19.31	1.5	19.43	19.25	9.5	43,890	0.02%
2023/03/27	3	19.17	0	0.00	19.15	3	44,053	0.01%
2023/03/24	5	19.30	0	0.00	19.30	5	44,654	0.01%
2023/03/23	350	19.20	2	19.23	19.30	348	45,404	0.77%	大買/鉅額交易
2023/03/22	16	19.30	1.5	19.33	19.25	14.5	45,753	0.03%
2023/03/21	8.2	19.16	0	0.00	19.10	8.2	46,198	0.02%
2023/03/20	0	0.00	6	19.17	19.25	-6	46,943	-0.01%
2023/03/17	12	19.01	3	19.00	19.00	9	48,032	0.02%
2023/03/16	4	19.09	4	19.04	19.00	0	48,718	0.00%
2023/03/15	4	19.35	6	19.48	19.40	-2	50,138	0.00%
2023/03/14	23	19.46	4	19.28	19.20	19	52,192	0.04%
2023/03/13	3	19.68	2	19.95	19.95	1	52,878	0.00%
2023/03/10	113	20.05	36	20.48	20.05	77	52,661	0.15%	大買/
2023/03/09	58	20.70	6.5	20.69	20.90	51.5	51,875	0.10%
2023/03/08	24	20.28	26	20.22	20.25	-2	51,784	0.00%
2023/03/06	19	20.32	2	20.30	20.30	17	53,900	0.03%
2023/03/03	11.5	20.37	10	20.35	20.30	1.5	54,275	0.00%
2023/03/02	0	0.00	2	20.30	20.30	-2	54,358	0.00%
2023/03/01	4.5	20.01	1	20.00	20.10	3.5	54,514	0.01%
2023/02/24	1	20.35	2	20.40	20.30	-1	54,393	0.00%
2023/02/23	0	0.00	6	20.50	20.50	-6	54,406	-0.01%
2023/02/22	4	20.38	1	20.50	20.50	3	54,626	0.01%
2023/02/21	168	20.80	157	20.70	20.80	11	54,413	0.02%	大買/大賣/
2023/02/20	13	21.37	41.9	21.58	21.30	-28.9	53,674	-0.05%
2023/02/17	21	21.05	25	21.00	21.00	-4	52,143	-0.01%
2023/02/16	16	20.50	156	20.87	21.00	-140	50,460	-0.28%	大賣/鉅額交易
2023/02/15	0	0.00	1	19.50	19.50	-1	46,876	0.00%
2023/02/14	2	19.45	16	19.48	19.55	-14	47,079	-0.03%
2023/02/13	11	18.99	1	19.20	18.90	10	46,763	0.02%
2023/02/10	2	18.98	0	0.00	18.85	2	47,949	0.00%
2023/02/09	1	19.30	1	19.25	19.20	0	48,286	0.00%
2023/02/08	1	19.35	16	19.25	19.25	-15	48,966	-0.03%
2023/02/07	21	19.55	20	19.33	19.30	1	48,988	0.00%
2023/02/06	0	0.00	1	19.75	19.60	-1	48,681	0.00%
2023/02/03	19	19.74	1	19.85	19.60	18	48,682	0.04%
2023/02/02	3	19.67	8	19.85	19.85	-5	48,627	-0.01%
2023/02/01	6	19.72	4	19.74	19.75	2	48,429	0.00%
2023/01/31	2	19.40	2	19.40	19.40	0	47,821	0.00%
2023/01/30	73	19.30	30	19.27	19.35	43	47,796	0.09%
2023/01/17	2	18.95	2	18.95	18.95	0	47,569	0.00%
2023/01/16	6	19.06	5	19.30	19.05	1	47,757	0.00%
2023/01/13	25	19.25	40	19.24	19.15	-15	48,167	-0.03%
2023/01/12	16	19.24	2	19.15	19.05	14	48,449	0.03%
2023/01/11	12	19.28	1	19.35	19.15	11	48,770	0.02%
2023/01/10	4	19.00	0.2	19.05	19.10	3.8	48,889	0.01%
2023/01/09	2	18.95	0	0.00	19.00	2	50,819	0.00%
2023/01/06	1	18.80	6	18.90	18.95	-5	52,929	-0.01%
2023/01/05	0	0.00	34	18.91	18.65	-34	55,560	-0.06%
2023/01/04	0	0.00	2	19.00	18.80	-2	55,922	0.00%
2022/12/30	1	19.10	5	19.00	19.00	-4	56,917	-0.01%
2022/12/29	0	0.00	200	18.90	19.00	-200	57,213	-0.35%	大賣/鉅額交易
2022/12/28	0	0.00	11	19.15	19.10	-11	57,274	-0.02%
2022/12/27	10	19.45	4.5	19.73	19.35	5.5	57,410	0.01%
2022/12/26	0	0.00	1	19.20	19.10	-1	56,374	0.00%
2022/12/23	2	18.95	0.5	19.15	19.00	1.5	57,491	0.00%
2022/12/22	3	19.40	2	19.45	19.30	1	58,731	0.00%
2022/12/21	0	0.00	0.5	18.60	18.75	-0.5	60,342	0.00%
2022/12/20	1	18.65	0	0.00	18.15	1	61,658	0.00%
2022/12/19	2	19.00	12	19.18	18.90	-10	62,320	-0.02%
2022/12/16	1	19.45	2	19.30	19.30	-1	64,032	0.00%
2022/12/15	3	19.70	3	19.63	19.60	0	65,998	0.00%
2022/12/14	2	19.18	1	19.10	19.25	1	65,926	0.00%
2022/12/13	5	18.95	152	19.05	19.10	-147	66,463	-0.22%	大賣/鉅額交易
2022/12/12	150	19.70	164	19.50	19.30	-14	66,683	-0.02%	大買/大賣/
2022/12/09	233	19.64	181	19.79	19.65	52	67,049	0.08%	大買/大賣/
2022/12/08	190	19.51	157	19.35	19.30	33	66,406	0.05%	大買/大賣/
2022/12/07	12.5	19.09	2	19.23	19.30	10.5	65,884	0.02%
2022/12/06	6	19.03	9.5	19.39	18.95	-3.5	64,829	-0.01%
2022/12/05	0.5	18.85	28	18.44	18.90	-27.5	62,857	-0.04%
2022/12/02	12	17.90	1	18.10	17.90	11	61,859	0.02%
2022/12/01	8	18.11	30	18.10	18.00	-22	61,828	-0.04%
2022/11/30	13	18.00	1	18.00	18.10	12	61,577	0.02%
2022/11/29	27	18.06	48	18.09	18.15	-21	61,220	-0.03%
2022/11/25	10	17.42	1.2	17.59	17.35	8.8	61,015	0.01%
2022/11/24	2	17.38	0	0.00	17.35	2	63,119	0.00%
2022/11/23	1	17.20	0	0.00	17.20	1	64,119	0.00%
2022/11/22	0	0.00	1	17.10	16.95	-1	65,790	0.00%
2022/11/21	38	16.95	15	16.95	16.95	23	69,109	0.03%
2022/11/18	3	17.25	1	17.60	17.20	2	68,891	0.00%
2022/11/17	1	17.25	0	0.00	17.30	1	68,748	0.00%
2022/11/16	5	17.46	30	17.48	17.35	-25	68,775	-0.04%
2022/11/15	82	17.67	0	0.00	17.70	82	68,658	0.12%
2022/11/14	5	17.48	2	17.70	17.70	3	68,782	0.00%
2022/11/11	0	0.00	2	17.65	17.30	-2	68,472	0.00%
2022/11/10	31	17.26	0	0.00	17.25	31	68,175	0.05%
2022/11/09	3	17.75	0	0.00	17.70	3	67,974	0.00%
2022/11/08	8	17.76	12	17.90	17.60	-4	67,645	-0.01%
2022/11/07	0	0.00	1	17.35	17.30	-1	66,413	0.00%
2022/11/04	1	16.85	0	0.00	17.70	1	66,081	0.00%
2022/11/03	1	16.70	2	16.70	16.75	-1	65,701	0.00%
2022/11/02	3	16.97	0	0.00	16.90	3	65,792	0.00%
2022/11/01	1	16.95	1	17.05	17.00	0	65,865	0.00%
2022/10/31	0	0.00	2	17.08	16.95	-2	66,164	0.00%
2022/10/28	13	17.32	2.2	17.08	16.95	10.8	67,131	0.02%
2022/10/27	2	17.13	0	0.00	17.20	2	67,723	0.00%
2022/10/26	2	16.75	2	16.85	16.70	0	68,412	0.00%
2022/10/25	1	16.95	12	16.88	16.75	-11	68,527	-0.02%
2022/10/24	1	17.10	6	17.02	17.00	-5	68,645	-0.01%
2022/10/21	2	16.73	1	16.85	16.55	1	68,567	0.00%
2022/10/20	9	16.50	21	16.61	16.80	-12	68,268	-0.02%
2022/10/19	3	17.15	0	0.00	17.05	3	68,093	0.00%
2022/10/18	3.2	17.50	2.2	17.53	17.25	1	68,043	0.00%
2022/10/17	4	16.46	211	16.44	17.15	-207	67,555	-0.31%	大賣/鉅額交易
2022/10/14	217.1	17.52	11	17.12	16.90	206.1	65,937	0.31%	大買/鉅額交易
2022/10/13	353	17.61	565	17.61	17.45	-212	64,367	-0.33%	大買/大賣/鉅額交易
2022/10/12	41	19.41	20	19.48	19.35	21	62,773	0.03%
2022/10/11	5.1	19.86	1	19.95	19.50	4.1	63,019	0.01%
2022/10/07	2	20.50	0	0.00	20.35	2	62,961	0.00%
2022/10/06	2	20.08	5	20.10	20.10	-3	62,941	0.00%
2022/10/05	0	0.00	1	19.95	19.85	-1	64,441	0.00%
2022/10/04	2	20.25	7	19.90	19.75	-5	64,647	-0.01%
2022/10/03	19	19.68	0	0.00	19.65	19	64,523	0.03%
2022/09/30	11	19.35	1	19.15	19.65	10	64,774	0.02%
2022/09/29	3	19.55	1	19.30	19.50	2	64,128	0.00%
2022/09/28	37	19.09	39.2	19.18	18.60	-2.2	63,563	0.00%
2022/09/27	200	19.78	187	19.82	20.05	13	62,299	0.02%	大買/大賣/
2022/09/26	60	20.58	60	20.63	20.40	0	61,567	0.00%
2022/09/23	44	21.56	2	22.10	21.40	42	61,419	0.07%
2022/09/22	19	22.69	121	22.79	22.20	-102	60,250	-0.17%	大賣/鉅額交易
2022/09/21	105	22.70	36	22.84	22.70	69	58,310	0.12%	大買/
2022/09/20	61	22.82	21	22.71	22.70	40	57,925	0.07%
2022/09/19	12	22.60	8	22.61	22.45	4	57,785	0.01%
2022/09/16	27	22.51	30	22.49	22.60	-3	57,664	-0.01%
2022/09/15	30	22.20	13	22.16	22.15	17	58,303	0.03%
2022/09/14	5	21.97	10	22.05	22.05	-5	59,734	-0.01%
2022/09/13	9	22.55	8	22.48	22.35	1	61,050	0.00%
2022/09/12	18	22.28	45	22.40	22.40	-27	61,689	-0.04%
2022/09/08	11	21.51	8	21.88	21.90	3	63,795	0.00%
2022/09/07	13	21.21	2	21.20	21.20	11	64,086	0.02%
2022/09/06	19	21.71	28	21.59	21.55	-9	64,499	-0.01%
2022/09/05	22	21.61	44	21.63	21.40	-22	64,915	-0.03%
2022/09/02	7	22.31	3	22.00	22.00	4	65,266	0.01%
2022/09/01	25	22.72	19	22.80	22.70	6	65,192	0.01%
2022/08/31	99	23.05	74	22.80	22.80	25	64,612	0.04%
2022/08/30	26	22.53	3	22.37	22.25	23	62,352	0.04%
2022/08/29	89	22.40	72	22.24	22.20	17	61,688	0.03%
2022/08/26	19	22.25	52	22.70	22.90	-33	60,387	-0.05%
2022/08/25	1	20.75	0	0.00	20.85	1	58,326	0.00%
2022/08/24	14	20.76	11	20.69	20.60	3	58,952	0.01%
2022/08/23	3	21.10	2	21.10	21.00	1	63,042	0.00%
2022/08/22	5	21.17	0	0.00	21.35	5	64,313	0.01%
2022/08/19	2	21.48	0	0.00	21.40	2	64,690	0.00%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/17	17	21.86	0.5	21.90	21.80	16.5	66,350	0.02%
2022/08/16	14	21.94	8	21.94	21.90	6	66,789	0.01%
2022/08/15	6	21.83	4	21.95	21.90	2	67,617	0.00%
2022/08/12	9	21.77	7	21.90	22.05	2	68,237	0.00%
2022/08/11	25.1	22.04	0	0.00	21.95	25.1	70,023	0.04%
2022/08/10	0	0.00	3	21.80	21.80	-3	70,615	0.00%
2022/08/09	2	21.85	3	21.75	21.85	-1	71,307	0.00%
2022/08/08	1	21.45	1	21.65	21.70	0	72,082	0.00%
2022/08/05	1	21.50	4	21.56	21.75	-3	74,019	0.00%
2022/08/04	10	20.70	51	20.46	21.05	-41	78,520	-0.05%
2022/08/03	17	21.10	18	21.07	21.05	-1	78,528	0.00%
2022/08/02	37	21.70	2	21.80	21.55	35	79,004	0.04%
2022/08/01	63	22.40	0	0.00	22.40	63	79,309	0.08%
2022/07/29	9	22.79	6	22.95	22.60	3	79,872	0.00%
2022/07/28	21	22.86	0	0.00	22.70	21	81,104	0.03%
2022/07/27	8	22.81	0.2	23.10	23.10	7.8	82,272	0.01%
2022/07/26	11	22.65	2.8	22.70	22.65	8.2	83,277	0.01%
2022/07/25	6	22.79	14	22.83	22.80	-8	84,475	-0.01%
2022/07/22	4	23.13	1	23.20	23.20	3	85,325	0.00%
2022/07/21	6	23.17	7	23.36	23.30	-1	87,113	0.00%
2022/07/20	27.2	23.53	3	23.68	23.25	24.2	90,054	0.03%
2022/07/19	14	23.48	28	23.42	23.60	-14	92,482	-0.02%
2022/07/18	5	23.12	2	23.15	23.20	3	95,201	0.00%
2022/07/15	37	22.71	13	22.74	22.65	24	98,530	0.02%
2022/07/14	7	22.88	5	23.01	23.15	2	104,152	0.00%
2022/07/13	11	23.71	50	23.56	23.15	-39	107,411	-0.04%
2022/07/12	38	22.43	4	22.60	22.25	34	107,928	0.03%
2022/07/11	12	23.20	256	23.15	23.25	-244	110,284	-0.22%	大賣/鉅額交易
2022/07/08	1	23.50	6	23.37	23.25	-5	115,713	0.00%
2022/07/07	23	22.42	36	22.63	22.80	-13	121,286	-0.01%
2022/07/06	18	22.42	2	22.35	22.35	16	123,014	0.01%
2022/07/05	10	23.15	24	23.13	23.35	-14	123,196	-0.01%
2022/07/04	257	22.68	4	22.61	22.45	253	123,141	0.21%	大買/鉅額交易
2022/07/01	27	22.31	5	22.80	22.00	22	123,853	0.02%
2022/06/30	19	23.55	20	23.53	23.50	-1	124,054	0.00%
2022/06/29	2	23.10	1	23.40	23.60	1	124,851	0.00%
2022/06/28	10	23.01	5	22.95	23.20	5	126,419	0.00%
2022/06/27	12	23.24	26	23.29	23.30	-14	128,221	-0.01%
2022/06/24	53	22.71	46	22.41	22.35	7	130,888	0.01%
2022/06/23	28	22.59	13	23.30	22.15	15	131,924	0.01%
2022/06/22	20	23.83	47	23.56	23.50	-27	131,701	-0.02%
2022/06/21	14	23.74	25	23.52	24.00	-11	131,014	-0.01%
2022/06/20	21	22.87	8	23.09	22.25	13	130,440	0.01%
2022/06/17	21	23.39	15	23.39	23.35	6	131,605	0.00%
2022/06/16	55	24.76	1	25.50	24.50	54	130,577	0.04%
2022/06/15	0	0.00	2	25.15	25.05	-2	133,173	0.00%
2022/06/14	7	25.17	3	24.90	25.30	4	139,411	0.00%
2022/06/13	43.1	25.62	1	26.00	25.50	42.1	143,026	0.03%
2022/06/10	72	26.04	4	26.04	25.95	68	144,688	0.05%
2022/06/09	42	26.52	51	26.67	26.65	-9	145,359	-0.01%
2022/06/08	4	26.90	7	26.78	26.80	-3	146,737	0.00%
2022/06/07	0	0.00	1	26.75	26.80	-1	150,396	0.00%
2022/06/06	5	26.95	14	27.00	27.05	-9	153,041	-0.01%
2022/06/02	33	27.38	9	27.39	27.40	24	157,304	0.02%
2022/06/01	8	27.08	32	27.05	26.95	-24	159,415	-0.02%
2022/05/31	13	26.80	21	26.98	27.10	-8	162,233	0.00%
2022/05/30	17	26.76	78	26.88	26.80	-61	161,598	-0.04%
2022/05/27	32	26.43	6	26.36	26.10	26	163,136	0.02%
2022/05/26	40	26.25	17	26.30	25.90	23	165,474	0.01%
2022/05/25	36	25.93	55	26.03	26.40	-19	169,311	-0.01%
2022/05/24	16	25.77	19	25.78	25.55	-3	175,692	0.00%
2022/05/23	53	25.76	30	25.78	25.85	23	180,616	0.01%
2022/05/20	5	24.99	79	25.02	25.10	-74	186,521	-0.04%
2022/05/19	52	24.45	14	24.33	24.85	38	194,061	0.02%
2022/05/18	7	25.54	12	25.51	25.35	-5	204,616	0.00%
2022/05/17	7	24.96	13	24.99	24.95	-6	219,370	0.00%
2022/05/16	7	25.26	4	25.30	25.30	3	226,261	0.00%
2022/05/13	93	24.99	55	24.90	25.30	38	233,401	0.02%
2022/05/12	615	25.39	678	25.38	24.55	-63	234,159	-0.03%	大買/大賣/
2022/05/11	65	27.28	1	27.25	27.10	64	232,992	0.03%
2022/05/10	26	27.64	34	27.71	27.85	-8	235,306	0.00%
2022/05/09	60	28.26	32	28.24	27.90	28	237,844	0.01%
2022/05/06	6	28.18	0	0.00	28.35	6	241,644	0.00%
2022/05/05	35	28.90	43	28.81	28.65	-8	244,220	0.00%
2022/05/04	30	28.79	57.3	28.81	28.75	-27.3	243,596	-0.01%
2022/05/03	9	28.24	37	28.25	28.05	-28	243,337	-0.01%
2022/04/29	24	28.10	16	27.87	27.85	8	244,251	0.00%
2022/04/28	45.3	27.61	16	27.59	27.40	29.3	244,287	0.01%
2022/04/27	44	27.51	33	27.35	27.75	11	244,624	0.00%
2022/04/26	50	28.86	42.2	28.74	28.20	7.8	244,805	0.00%
2022/04/25	20.7	28.77	62	28.90	29.30	-41.3	242,506	-0.02%
2022/04/22	74	29.67	83.2	29.78	29.85	-9.2	239,891	0.00%
2022/04/21	71.2	29.68	82	29.71	29.75	-10.8	237,878	0.00%
2022/04/20	273	29.17	229	29.33	28.90	44	235,585	0.02%	大買/大賣/
2022/04/19	13.5	28.52	82	28.57	28.90	-68.5	232,319	-0.03%
2022/04/18	39	27.46	33	27.59	27.15	6	229,994	0.00%
2022/04/15	43	28.60	20	28.58	28.50	23	230,056	0.01%
2022/04/14	51	28.97	80	28.99	28.85	-29	233,874	-0.01%
2022/04/13	89	28.24	161	28.25	28.20	-72	230,120	-0.03%	大賣/
2022/04/12	22	27.20	35	27.26	27.35	-13	226,539	-0.01%
2022/04/11	25	26.72	4	26.91	26.75	21	225,552	0.01%
2022/04/08	10	27.24	33	27.19	27.10	-23	228,001	-0.01%
2022/04/07	32	26.95	17	26.87	26.55	15	229,075	0.01%
2022/04/06	16.5	27.33	29	27.44	27.70	-12.5	229,951	-0.01%
2022/04/01	46	26.81	37	26.82	27.20	9	230,252	0.00%
2022/03/31	38.2	27.00	1	26.85	26.65	37.2	230,185	0.02%
2022/03/30	35	27.43	22	27.32	27.10	13	230,305	0.01%
2022/03/29	64	27.60	58.7	27.60	27.30	5.3	229,356	0.00%
2022/03/28	7	25.96	7.8	26.77	27.15	-0.8	227,461	0.00%
2022/03/25	37	26.48	5	26.66	26.35	32	227,442	0.01%
2022/03/24	36	26.84	4	26.85	26.85	32	227,718	0.01%
2022/03/23	29	27.53	7	27.49	27.50	22	228,906	0.01%
2022/03/22	36	27.29	3.5	27.34	27.00	32.5	231,100	0.01%
2022/03/21	21	28.50	8	28.40	28.05	13	232,325	0.01%
2022/03/18	39	28.66	133	28.61	28.60	-94	236,034	-0.04%	大賣/
2022/03/17	678	29.21	672	29.26	29.20	6	241,878	0.00%	大買/大賣/
2022/03/16	61	27.35	72	27.24	27.55	-11	243,058	0.00%
2022/03/15	27.2	27.00	29	26.86	26.30	-1.8	246,430	0.00%
2022/03/14	16	26.52	17	26.99	26.50	-1	252,422	0.00%
2022/03/11	76	26.79	30	26.79	26.95	46	258,578	0.02%
2022/03/10	33	26.70	50	26.66	26.70	-17	260,755	-0.01%
2022/03/09	36	25.38	18	25.44	25.65	18	261,555	0.01%
2022/03/08	101	25.21	16.5	24.85	24.50	84.5	263,137	0.03%	大買/
2022/03/07	45	26.89	29	26.80	26.50	16	262,933	0.01%
2022/03/04	74	28.97	134	28.66	28.35	-60	266,425	-0.02%	大賣/
2022/03/03	3	28.67	26	28.66	28.40	-23	274,537	-0.01%
2022/03/02	136	27.67	126	27.51	27.70	10	282,462	0.00%	大買/大賣/
2022/03/01	139	28.05	28	28.11	28.05	111	290,303	0.04%	大買/鉅額交易
2022/02/25	752	28.46	746	28.50	27.90	6	297,946	0.00%	大買/大賣/
2022/02/24	870	28.32	838.2	28.27	27.95	31.8	298,774	0.01%	大買/大賣/
2022/02/23	91.1	29.39	82	29.46	30.30	9.1	297,814	0.00%
2022/02/22	103.6	28.61	131	28.76	28.45	-27.5	299,452	-0.01%	大買/大賣/
2022/02/21	249.5	30.00	403	30.11	29.00	-153.6	300,751	-0.05%	大買/大賣/鉅額交易
2022/02/18	1,957.6	30.90	1,991.4	30.97	31.70	-33.8	302,787	-0.01%	大買/大賣/
2022/02/17	1,320.1	30.73	1,363.1	30.81	31.00	-43	309,042	-0.01%	大買/大賣/
2022/02/16	758	28.89	825.3	28.83	28.95	-67.3	301,507	-0.02%	大買/大賣/
2022/02/15	2,423	28.26	2,486	28.30	27.45	-63	303,895	-0.02%	大買/大賣/
2022/02/14	50	26.86	33	27.07	26.70	17	305,819	0.01%
2022/02/11	37.1	27.48	87	27.53	27.75	-49.9	312,275	-0.02%
2022/02/10	22	27.02	75	27.05	26.95	-53	315,418	-0.02%
2022/02/09	23	26.85	85	26.93	27.00	-62	318,354	-0.02%
2022/02/08	178	26.04	205.5	26.13	26.20	-27.5	316,166	-0.01%	大買/大賣/
2022/02/07	47	24.92	60.5	25.24	25.60	-13.5	314,231	0.00%
2022/01/26	17	23.29	25.8	23.25	23.40	-8.8	314,238	0.00%
2022/01/25	12	22.94	25	23.05	22.80	-13	318,455	0.00%
2022/01/24	133	23.41	108	23.64	23.50	25	320,238	0.01%	大買/大賣/
2022/01/21	63	24.46	29	24.09	23.95	34	319,121	0.01%
2022/01/20	13	24.62	15	24.53	25.00	-2	318,328	0.00%
2022/01/19	26	24.90	20	25.04	24.50	6	316,880	0.00%
2022/01/18	13	25.52	13	25.71	25.45	0	314,636	0.00%
2022/01/17	9	25.52	1	25.80	25.95	8	313,623	0.00%
2022/01/14	41.5	25.31	5	25.40	25.55	36.5	313,152	0.01%
2022/01/13	25	25.22	2	25.10	25.10	23	311,624	0.01%
2022/01/12	63	25.61	14	25.83	25.25	49	309,879	0.02%
2022/01/11	16	26.46	10	26.44	26.30	6	307,092	0.00%
2022/01/10	10	26.55	10	26.72	26.35	0	305,640	0.00%
2022/01/07	145	26.52	121	27.35	27.00	24	303,205	0.01%	大買/大賣/
2022/01/06	23	27.27	32	27.43	27.40	-9	296,399	0.00%
2022/01/05	70	26.91	64	27.08	27.30	6	295,109	0.00%
2022/01/04	8	26.53	5	26.47	26.65	3	292,142	0.00%
2022/01/03	81	26.44	107	26.49	26.30	-26	290,733	-0.01%	大賣/
2021/12/30	9	27.08	87	27.17	27.55	-78	287,351	-0.03%
2021/12/29	23	27.22	50	27.31	26.75	-27	285,313	-0.01%
2021/12/28	18	27.00	31	27.04	26.90	-13	283,217	0.00%
2021/12/27	60	26.87	62	26.25	27.00	-2	283,484	0.00%
2021/12/24	45	26.61	21	26.73	26.20	24	282,616	0.01%
2021/12/23	95	26.46	183	26.32	26.15	-88	281,080	-0.03%	大賣/
2021/12/22	37	26.28	40	26.33	26.10	-3	280,155	0.00%
2021/12/21	7	26.23	3	26.20	26.30	4	279,061	0.00%
2021/12/20	48	26.58	3	26.40	26.75	45	277,753	0.02%
2021/12/17	27	26.59	33	26.80	26.20	-6	275,950	0.00%
2021/12/16	38	26.81	8	27.08	26.70	30	273,702	0.01%
2021/12/15	27	26.52	52	26.61	27.20	-25	270,306	-0.01%
2021/12/14	55	26.25	37	26.27	25.90	18	266,809	0.01%
2021/12/13	242	27.63	36	27.49	27.00	206	261,331	0.08%	大買/鉅額交易
2021/12/10	72	29.38	77	29.48	28.70	-5	251,926	0.00%
2021/12/09	1,175	29.39	1,230.2	29.37	29.35	-55.2	243,782	-0.02%	大買/大賣/
2021/12/08	65	28.30	57	28.39	28.50	8	235,775	0.00%
2021/12/07	80	27.28	203	27.37	28.40	-123	227,267	-0.05%	大賣/鉅額交易
2021/12/06	137	26.50	106	26.60	26.55	31	219,731	0.01%	大買/大賣/
2021/12/03	209	26.69	98.1	26.02	25.80	110.9	215,967	0.05%	大買/鉅額交易
2021/12/02	139	26.25	108	25.98	26.10	31	211,444	0.01%	大買/大賣/
2021/12/01	141.1	26.59	53.1	25.47	27.00	88	207,491	0.04%	大買/
2021/11/30	235	26.43	237	26.61	26.00	-2	203,264	0.00%	大買/大賣/
2021/11/29	1,180.5	24.59	1,226	24.92	24.75	-45.5	196,578	-0.02%	大買/大賣/
2021/11/26	3,866	26.95	3,730	26.90	26.70	136	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	440	29.95	367.2	30.20	29.65	72.8	173,371	0.04%	大買/大賣/
2021/11/24	1,177	29.44	1,175	29.26	30.05	2	162,611	0.00%	大買/大賣/
2021/11/23	325	27.87	448	27.83	27.75	-123	152,189	-0.08%	大買/大賣/鉅額交易
2021/11/22	348	28.00	319	27.59	27.45	29	147,049	0.02%	大買/大賣/
2021/11/19	483.1	27.66	637	27.90	27.65	-153.9	140,850	-0.11%	大買/大賣/鉅額交易
2021/11/18	351.2	28.79	335.5	28.42	28.35	15.7	134,091	0.01%	大買/大賣/
2021/11/17	142	27.92	172	28.12	29.00	-30	126,468	-0.02%	大買/大賣/
2021/11/16	5,492	28.01	5,476.4	28.13	27.10	15.6	116,415	0.01%	大買/大賣/
2021/11/15	171.5	25.82	199.3	25.95	26.40	-27.7	98,164	-0.03%	大買/大賣/
2021/11/12	171.1	24.82	172	25.02	25.55	-0.9	91,051	0.00%	大買/大賣/
2021/11/11	180	24.27	191	24.52	25.35	-11	81,231	-0.01%	大買/大賣/
2021/11/10	291	22.45	419.1	22.69	23.20	-128.1	71,832	-0.18%	大買/大賣/鉅額交易
2021/11/09	37	21.56	109.3	21.70	22.05	-72.3	64,283	-0.11%	大賣/
2021/11/08	675	21.15	854	20.91	21.00	-179	58,004	-0.31%	大買/大賣/鉅額交易
2021/11/05	3	19.40	106	19.53	19.55	-103	53,602	-0.19%	大賣/鉅額交易
2021/11/04	163	19.50	227	19.72	19.20	-64	55,258	-0.12%	大買/大賣/
2021/11/03	116	19.24	94	19.28	19.10	22	54,188	0.04%	大買/
2021/11/02	278	18.84	148	19.06	18.95	130	51,396	0.25%	大買/大賣/鉅額交易
2021/11/01	70	18.02	47	18.05	18.10	23	46,464	0.05%
2021/10/29	4	16.88	3	17.25	17.20	1	43,583	0.00%
2021/10/28	2	16.85	17	16.89	16.95	-15	42,695	-0.04%
2021/10/27	1	16.20	0	0.00	16.20	1	42,260	0.00%
2021/10/26	0	0.00	0.1	16.30	16.25	-0.1	42,434	0.00%
2021/10/25	12	16.47	11	16.45	16.35	1	42,578	0.00%
2021/10/22	12	16.32	10	16.25	16.25	2	42,921	0.00%
2021/10/21	5	16.71	3	16.75	16.60	2	43,173	0.00%
2021/10/20	14	16.96	5	17.00	16.90	9	43,406	0.02%
2021/10/19	5	16.95	4	16.98	16.90	1	44,116	0.00%
2021/10/18	1	16.65	0	0.00	16.75	1	44,488	0.00%
2021/10/15	2	16.83	0	0.00	16.75	2	45,390	0.00%
2021/10/14	5	16.75	0	0.00	16.70	5	45,747	0.01%
2021/10/13	11	16.95	24	17.20	16.80	-13	45,906	-0.03%
2021/10/12	7	16.56	4	16.73	16.75	3	45,784	0.01%
2021/10/08	1	16.75	2	16.70	16.70	-1	46,898	0.00%
2021/10/07	7	16.75	5	16.75	16.75	2	48,125	0.00%
2021/10/06	6	16.83	4	16.83	16.65	2	49,943	0.00%
2021/10/05	3	16.40	3	16.65	17.05	0	50,579	0.00%
2021/10/04	1,142	17.55	1,148	17.64	16.65	-6	51,064	-0.01%	大買/大賣/
2021/10/01	3	17.05	27	17.09	16.70	-24	50,384	-0.05%
2021/09/30	0	0.00	15	17.12	17.20	-15	50,894	-0.03%
2021/09/29	1	16.75	1	16.70	16.75	0	51,078	0.00%
2021/09/28	20	16.72	4	16.91	16.95	16	51,803	0.03%
2021/09/27	3	16.70	7	16.70	16.75	-4	52,170	-0.01%
2021/09/24	4	16.20	1	16.25	16.20	3	53,557	0.01%
2021/09/23	1	16.15	1	15.90	16.10	0	54,843	0.00%
2021/09/22	3	15.65	0	0.00	15.75	3	56,795	0.01%
2021/09/17	33	15.82	2	16.00	15.95	31	58,550	0.05%
2021/09/16	2	15.75	0	0.00	15.75	2	60,586	0.00%
2021/09/15	2	15.80	4	15.78	15.75	-2	62,584	0.00%
2021/09/14	2	16.00	1	15.90	15.95	1	66,057	0.00%
2021/09/13	5	16.07	0	0.00	16.05	5	79,436	0.01%
2021/09/10	55	15.83	8	15.78	16.10	47	89,196	0.05%
2021/09/09	4	15.55	33	15.54	15.55	-29	91,532	-0.03%
2021/09/08	5	15.83	0	0.00	15.80	5	92,358	0.01%
2021/09/07	4	16.13	4	16.00	16.00	0	94,618	0.00%
2021/09/06	21	16.19	3	16.25	15.95	18	95,740	0.02%
2021/09/03	22	16.55	19	16.54	16.50	3	96,810	0.00%
2021/09/02	10	16.84	2	16.75	16.75	8	98,705	0.01%
2021/09/01	26	17.16	16	17.24	17.05	10	101,258	0.01%
2021/08/31	14	17.26	2	17.25	17.25	12	105,602	0.01%
2021/08/30	12	17.20	1	17.15	17.15	11	112,643	0.01%
2021/08/27	0	0.00	2	17.25	17.25	-2	133,594	0.00%
2021/08/26	7	17.21	3	17.20	17.05	4	135,935	0.00%
2021/08/25	17	17.12	20	17.25	17.30	-3	140,427	0.00%
2021/08/24	2	17.10	5	17.00	17.00	-3	143,596	0.00%
2021/08/23	3	17.10	17	17.05	17.30	-14	145,958	-0.01%
2021/08/20	9	16.56	14	16.65	16.55	-5	151,061	0.00%
2021/08/19	6	16.81	46	16.99	16.70	-40	155,709	-0.03%
2021/08/18	58	16.47	27	16.46	17.00	31	156,244	0.02%
2021/08/17	25	17.04	0	0.00	17.00	25	156,086	0.02%
2021/08/16	22	17.12	0	0.00	17.10	22	157,104	0.01%
2021/08/13	19	17.63	23	17.92	17.45	-4	157,709	0.00%
2021/08/12	3	17.70	2	17.85	17.55	1	157,486	0.00%
2021/08/11	29	17.39	2.4	17.68	17.45	26.6	159,994	0.02%
2021/08/10	18	18.37	28	18.14	17.80	-10	160,047	-0.01%
2021/08/09	1,015	18.70	1,031	18.79	18.80	-16	159,103	-0.01%	大買/大賣/
2021/08/06	4	17.00	23	17.17	17.10	-19	159,623	-0.01%
2021/08/05	0	0.00	5	17.15	17.10	-5	164,035	0.00%
2021/08/04	13	17.23	23	17.16	17.15	-10	168,737	-0.01%
2021/08/03	16	17.09	0	0.00	17.15	16	172,917	0.01%
2021/08/02	13	17.14	8	17.25	17.40	5	176,565	0.00%
2021/07/30	24	17.37	0	0.00	17.25	24	180,924	0.01%
2021/07/29	3	17.80	1	17.80	17.80	2	183,225	0.00%
2021/07/28	5	17.35	5	17.74	17.45	0	186,344	0.00%
2021/07/27	6	17.87	29	18.18	17.70	-23	192,047	-0.01%
2021/07/26	6	17.72	9	17.90	17.65	-3	195,329	0.00%
2021/07/23	2	17.65	13	17.76	17.95	-11	199,732	-0.01%
2021/07/22	2	17.13	38	17.05	17.20	-36	204,776	-0.02%
2021/07/21	24	17.52	5	17.43	17.15	19	207,416	0.01%
2021/07/20	6	17.72	2	17.80	17.75	4	211,767	0.00%
2021/07/19	0	0.00	2	18.15	18.20	-2	216,920	0.00%
2021/07/16	3	18.12	2	18.28	18.20	1	225,375	0.00%
2021/07/15	52	18.14	40	18.25	18.60	12	230,442	0.01%
2021/07/14	9	17.24	7	17.39	17.55	2	233,161	0.00%
2021/07/13	49.1	18.03	13	17.99	17.80	36.1	237,478	0.02%
2021/07/12	9	18.60	15	18.77	18.60	-6	238,475	0.00%
2021/07/09	13	18.88	0	0.00	18.80	13	241,045	0.01%
2021/07/08	8	18.94	12	18.91	19.15	-4	246,931	0.00%
2021/07/07	78	19.33	2	19.13	19.10	76	253,673	0.03%
2021/07/06	8.8	19.38	8	19.43	19.30	0.8	255,888	0.00%
2021/07/05	7.1	19.06	19	18.98	19.20	-11.9	260,317	0.00%
2021/07/02	8	19.04	3	19.15	19.00	5	263,792	0.00%
2021/07/01	15	19.46	5	19.24	19.15	10	264,589	0.00%
2021/06/30	6	19.21	12	19.38	19.05	-6	263,779	0.00%
2021/06/29	28	19.04	11	19.13	19.00	17	264,065	0.01%
2021/06/28	32	19.56	12	19.56	19.50	20	262,801	0.01%
2021/06/25	26	19.74	68	20.06	20.05	-42	262,518	-0.02%
2021/06/24	62	19.93	44	19.73	19.75	18	262,534	0.01%
2021/06/23	96	19.63	77	19.52	19.50	19	261,870	0.01%
2021/06/22	396	21.18	235	20.95	19.90	161	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	160	20.45	287	20.60	21.15	-127	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	120	19.43	125	19.29	19.35	-5	240,662	0.00%	大買/大賣/
2021/06/17	11	18.78	59	18.88	19.15	-48	242,429	-0.02%
2021/06/16	50.1	19.02	66	19.07	18.70	-15.9	244,089	-0.01%
2021/06/15	15	18.90	19	18.80	18.75	-4	244,208	0.00%
2021/06/11	25	18.75	6	18.95	18.60	19	246,842	0.01%
2021/06/10	14	18.55	32.5	18.67	18.85	-18.5	249,873	-0.01%
2021/06/09	41	19.12	7	18.98	18.80	34	249,381	0.01%
2021/06/08	131	19.49	109	19.49	19.65	22	249,774	0.01%	大買/大賣/
2021/06/07	64	19.41	63	19.55	18.85	1	246,517	0.00%
2021/06/04	2,877	20.69	7,402	20.97	20.50	-4,525	241,640	-1.87%	大買/大賣/鉅額交易
2021/06/03	980	20.41	128	20.48	20.50	852	224,700	0.38%	大買/大賣/鉅額交易
2021/06/02	129	19.00	133	18.87	18.65	-4	224,754	0.00%	大買/大賣/
2021/06/01	31	18.48	62.1	18.30	18.80	-31.1	222,368	-0.01%
2021/05/31	79	17.83	33	17.82	17.55	46	224,555	0.02%
2021/05/28	196	18.08	91	18.04	18.10	105	228,390	0.05%	大買/鉅額交易
2021/05/27	63	16.72	70	17.04	17.15	-7	232,543	0.00%
2021/05/26	2	15.20	3	15.28	15.60	-1	244,232	0.00%
2021/05/25	3	15.25	35	15.34	15.35	-32	252,481	-0.01%
2021/05/24	3	15.43	41	15.38	15.35	-38	253,377	-0.01%
2021/05/21	12	15.46	8	15.48	15.40	4	256,434	0.00%
2021/05/20	11	15.53	16	15.29	15.10	-5	258,359	0.00%
2021/05/19	22	15.78	174	15.40	15.85	-152	257,424	-0.06%	大賣/鉅額交易
2021/05/18	179	14.96	15	14.95	15.05	164	255,166	0.06%	大買/鉅額交易
2021/05/17	26	13.95	35.1	13.92	13.70	-9.1	255,033	0.00%
2021/05/14	36.1	15.04	11	15.95	15.10	25.1	255,101	0.01%
2021/05/13	46	14.83	32	14.41	15.30	14	252,687	0.01%
2021/05/12	87	15.25	113.3	15.42	14.80	-26.3	248,331	-0.01%	大賣/
2021/05/11	97	16.96	36	16.95	16.40	61	244,657	0.02%
2021/05/10	114	17.10	129	17.46	17.80	-15	241,353	-0.01%	大買/大賣/
2021/05/07	89	16.89	94.2	16.99	17.25	-5.2	239,323	0.00%
2021/05/06	128	19.01	20	18.73	18.25	108	237,028	0.05%	大買/鉅額交易
2021/05/05	21.3	18.61	83	18.47	18.45	-61.7	236,490	-0.03%
2021/05/04	180	18.88	170	18.45	18.00	10	233,522	0.00%	大買/大賣/
2021/05/03	123.8	20.34	86	20.36	19.90	37.8	227,549	0.02%	大買/
2021/04/29	143.7	21.42	125.6	21.36	21.20	18.1	223,921	0.01%	大買/大賣/
2021/04/28	131	21.68	163	21.94	22.20	-32	219,219	-0.01%	大買/大賣/
2021/04/27	111	20.65	165	20.58	20.70	-54	213,680	-0.03%	大買/大賣/
2021/04/26	166	19.99	192	20.06	20.10	-26	210,752	-0.01%	大買/大賣/
2021/04/23	105	20.75	110	20.53	20.40	-5	206,121	0.00%	大買/大賣/
2021/04/22	1,303.5	22.40	1,247	22.16	20.60	56.5	201,297	0.03%	大買/大賣/
2021/04/21	72	20.28	1,364	20.31	20.55	-1,292	192,651	-0.67%	大賣/鉅額交易
2021/04/20	56	19.20	78	19.31	19.40	-22	187,205	-0.01%
2021/04/19	99	19.27	5,092.2	19.12	19.55	-4,993.2	183,961	-2.71%	大賣/鉅額交易
2021/04/16	58	18.04	2,632	18.10	18.30	-2,574	178,687	-1.44%	大賣/鉅額交易
2021/04/15	41	17.72	1,422	17.94	17.65	-1,381	176,370	-0.78%	大賣/鉅額交易
2021/04/14	67	17.48	860	18.09	17.45	-793	174,245	-0.46%	大賣/鉅額交易
2021/04/13	129.5	17.55	6,458.1	17.50	17.40	-6,328.6	168,451	-3.76%	大買/大賣/鉅額交易
2021/04/12	53.5	16.46	3,317	16.70	17.10	-3,263.5	161,480	-2.02%	大賣/鉅額交易
2021/04/09	198.6	16.51	842.3	16.52	16.20	-643.7	159,488	-0.40%	大買/大賣/鉅額交易
2021/04/08	33.4	15.79	7,090.5	15.91	16.25	-7,057.1	155,503	-4.54%	大賣/鉅額交易
2021/04/07	2	15.40	3,656	15.37	15.30	-3,654	151,639	-2.41%	大賣/鉅額交易
2021/04/06	134	15.19	2	15.23	15.15	132	151,628	0.09%	大買/鉅額交易
2021/04/01	65.2	15.06	15.4	15.08	15.25	49.8	152,626	0.03%
2021/03/31	16.2	15.27	71	15.25	15.25	-54.8	151,794	-0.04%
2021/03/30	12.3	15.43	10	15.38	15.20	2.3	151,953	0.00%
2021/03/29	13	15.45	6,699	15.45	15.45	-6,686	152,623	-4.38%	大賣/鉅額交易
2021/03/26	6	14.89	4	14.95	15.05	2	154,092	0.00%
2021/03/25	25.5	14.76	6	14.83	14.75	19.5	156,425	0.01%
2021/03/24	25	15.10	28	15.09	15.05	-3	157,996	0.00%
2021/03/23	60	15.37	2,249	15.26	15.10	-2,189	157,672	-1.39%	大賣/鉅額交易
2021/03/22	80	15.62	6,608	15.74	15.75	-6,528	157,936	-4.13%	大賣/鉅額交易
2021/03/19	132	14.76	154	14.76	14.95	-22	159,418	-0.01%	大買/大賣/
2021/03/18	55	14.75	23	14.65	14.60	32	158,311	0.02%
2021/03/17	97.3	14.85	75	14.93	14.75	22.3	156,243	0.01%
2021/03/16	120	14.60	236	14.65	14.50	-116	152,738	-0.08%	大買/大賣/鉅額交易
2021/03/15	139	14.27	43	14.35	14.15	96	148,542	0.06%	大買/
2021/03/12	32	14.10	72.5	14.13	14.15	-40.5	147,411	-0.03%
2021/03/11	13	13.90	56	13.92	14.00	-43	144,814	-0.03%
2021/03/10	65	13.95	138	13.98	13.80	-73	145,471	-0.05%	大賣/
2021/03/09	19	13.86	188	13.90	14.25	-169	145,290	-0.12%	大賣/鉅額交易
2021/03/08	341	13.74	345	13.96	13.50	-4	143,313	0.00%	大買/大賣/
2021/03/05	41	13.77	32	13.87	13.65	9	140,900	0.01%
2021/03/04	38	14.27	59	14.35	13.90	-21	138,776	-0.02%
2021/03/03	25	14.05	105	13.89	14.30	-80	133,647	-0.06%	大賣/
2021/03/02	450.1	14.32	415	14.57	13.80	35.1	128,324	0.03%	大買/大賣/
2021/02/26	732	13.61	3,179	13.51	14.00	-2,447	120,888	-2.02%	大買/大賣/鉅額交易
2021/02/25	205	12.98	5,174	12.64	13.25	-4,969	104,947	-4.73%	大買/大賣/鉅額交易
2021/02/24	19	12.16	2,001	12.28	12.05	-1,982	95,735	-2.07%	大賣/鉅額交易
2021/02/23	129.9	12.54	6,679	12.36	12.30	-6,549.1	94,057	-6.96%	大買/大賣/鉅額交易
2021/02/22	32	11.76	2,641	11.85	11.85	-2,609	89,635	-2.91%	大賣/鉅額交易
2021/02/19	7	11.59	206	11.67	11.55	-199	87,076	-0.23%	大賣/鉅額交易
2021/02/18	28	11.62	1,452	11.75	11.80	-1,424	87,011	-1.64%	大賣/鉅額交易
2021/02/17	50	11.95	108	11.94	11.80	-58	86,164	-0.07%	大賣/
2021/02/05	149	11.63	2,829.5	11.56	11.65	-2,680.5	84,443	-3.17%	大買/大賣/鉅額交易
2021/02/04	60	11.23	1,546	11.22	11.25	-1,486	82,176	-1.81%	大賣/鉅額交易
2021/02/03	40	11.34	1,918	11.33	11.20	-1,878	84,183	-2.23%	大賣/鉅額交易
2021/02/02	28	11.25	13	11.30	11.25	15	84,609	0.02%
2021/02/01	21	11.05	47	11.11	11.30	-26	83,498	-0.03%
2021/01/29	45.1	11.21	6	10.90	11.00	39.1	83,149	0.05%
2021/01/28	53	11.13	49.7	11.25	11.45	3.3	81,339	0.00%
2021/01/27	9.5	10.73	11.2	10.85	10.90	-1.7	78,818	0.00%
2021/01/26	2	10.20	5	10.15	10.25	-3	76,723	0.00%
2021/01/22	5	10.05	1,008	10.05	10.20	-1,003	76,453	-1.31%	大賣/鉅額交易
2021/01/21	11	10.10	10	10.14	10.10	1	76,360	0.00%
2021/01/20	9	10.28	10	10.08	10.10	-1	76,283	0.00%
2021/01/19	9	10.48	5	10.35	10.45	4	75,970	0.01%
2021/01/18	6	10.49	21	9.99	10.50	-15	75,889	-0.02%
2021/01/15	5	10.25	3,014	10.20	10.25	-3,009	75,272	-4.00%	大賣/鉅額交易
2021/01/13	4	10.65	1,034	10.58	10.60	-1,030	74,358	-1.39%	大賣/鉅額交易
2021/01/12	9	10.59	6,991	10.52	10.55	-6,982	74,097	-9.42%	大賣/鉅額交易
2021/01/11	16	10.97	0	0.00	10.90	16	73,296	0.02%
2021/01/08	5	10.94	4	10.98	11.05	1	72,941	0.00%
2021/01/07	20	10.81	10	10.80	10.80	10	72,245	0.01%
2021/01/06	25	11.35	3	11.17	11.15	22	71,045	0.03%
2021/01/05	14	11.33	6	11.35	11.35	8	70,177	0.01%
2021/01/04	29	11.79	342	11.84	11.70	-313	69,103	-0.45%	大賣/鉅額交易
2020/12/31	14	12.06	2,113	12.19	12.05	-2,099	67,488	-3.11%	大賣/鉅額交易
2020/12/30	24	12.10	1,593	12.13	12.15	-1,569	65,928	-2.38%	大賣/鉅額交易
2020/12/29	21	12.28	3,522	12.24	12.30	-3,501	65,264	-5.36%	大賣/鉅額交易
2020/12/28	27	12.19	4,024	12.15	12.20	-3,997	63,666	-6.28%	大賣/鉅額交易
2020/12/25	23	12.14	2,579	12.01	11.95	-2,556	61,558	-4.15%	大賣/鉅額交易
2020/12/24	45	12.02	1,849	12.01	11.90	-1,804	60,746	-2.97%	大賣/鉅額交易
2020/12/23	42	11.70	205	11.79	11.70	-163	60,123	-0.27%	大賣/鉅額交易
2020/12/22	90	12.50	98	12.41	11.90	-8	58,066	-0.01%
2020/12/21	63	12.85	39.5	12.46	12.95	23.5	54,768	0.04%
2020/12/18	13	12.18	73.6	12.09	12.15	-60.6	51,381	-0.12%
2020/12/17	42	11.69	7	11.68	11.75	35	48,690	0.07%
2020/12/16	69	12.00	4	12.04	11.90	65	47,910	0.14%
2020/12/15	21	11.72	77	12.01	11.70	-56	45,304	-0.12%
2020/12/14	12	10.87	17	10.87	11.00	-5	39,674	-0.01%
2020/12/11	22	10.50	4	10.70	10.50	18	38,322	0.05%
2020/12/10	14	10.60	20	10.60	10.60	-6	38,149	-0.02%
2020/12/09	69	10.75	1	10.90	10.75	68	38,453	0.18%
2020/12/08	1	10.75	30	10.78	10.80	-29	38,640	-0.08%
2020/12/07	11	10.60	1	10.60	10.55	10	38,801	0.03%
2020/12/04	4	10.93	7	11.06	10.85	-3	38,860	-0.01%
2020/12/03	8	10.63	64	10.53	10.80	-56	37,500	-0.15%
2020/12/02	47	10.32	21	10.20	10.25	26	36,549	0.07%
2020/12/01	2	9.85	1	9.80	9.84	1	35,072	0.00%
2020/11/30	7	9.91	28	9.99	9.78	-21	36,127	-0.06%
2020/11/27	28	9.98	3	10.02	10.05	25	35,845	0.07%
2020/11/26	7	10.00	5	10.01	10.00	2	36,026	0.01%
2020/11/25	12	9.92	34.5	9.68	9.88	-22.5	40,142	-0.06%
2020/11/24	0	0.00	1	9.22	9.24	-1	38,849	0.00%
2020/11/23	10	9.10	0	0.00	9.09	10	38,779	0.03%
2020/11/18	1	9.17	1	9.20	9.22	0	40,906	0.00%
2020/11/17	2	9.09	17	9.11	9.05	-15	40,532	-0.04%
2020/11/16	0	0.00	1	8.90	8.91	-1	40,491	0.00%
2020/11/13	3	8.93	17	8.95	8.88	-14	40,435	-0.03%
2020/11/12	0	0.00	14	9.00	9.01	-14	40,277	-0.03%
2020/11/11	83	9.04	1,277	9.13	9.10	-1,194	40,112	-2.98%	大賣/鉅額交易
2020/11/10	1,263	9.25	32	9.25	9.25	1,231	37,941	3.24%	大買/鉅額交易
2020/11/09	1	8.39	0	0.00	8.41	1	37,013	0.00%
2020/11/03	5	8.68	2	8.66	8.65	3	37,328	0.01%
2020/11/02	1	8.64	5	8.63	8.63	-4	37,338	-0.01%
2020/10/30	2	8.86	6	8.73	8.75	-4	37,295	-0.01%
2020/10/29	5	8.77	5	8.90	8.83	0	37,005	0.00%
2020/10/28	0	0.00	10	8.84	8.81	-10	36,759	-0.03%
2020/10/27	0	0.00	13	8.82	8.79	-13	36,612	-0.04%
2020/10/26	10	8.90	16	8.92	8.90	-6	36,442	-0.02%
2020/10/23	17	8.80	9	8.80	8.80	8	36,124	0.02%
2020/10/22	10	8.66	0	0.00	8.66	10	36,003	0.03%
2020/10/19	0	0.00	0.5	8.58	8.58	-0.5	35,830	0.00%
2020/10/16	2	8.55	0	0.00	8.55	2	35,788	0.01%
2020/10/15	2	8.61	0	0.00	8.60	2	35,738	0.01%
2020/10/14	0	0.00	3	8.61	8.52	-3	35,635	-0.01%
2020/10/13	1	8.46	20	8.51	8.55	-19	35,505	-0.05%
2020/10/12	0	0.00	2	8.51	8.44	-2	35,463	-0.01%
2020/10/06	8	8.50	25	8.50	8.53	-17	35,607	-0.05%
2020/10/05	0	0.00	1	8.42	8.47	-1	35,604	0.00%
2020/09/29	3	8.34	1	8.34	8.31	2	35,634	0.01%
2020/09/25	3	8.10	0	0.00	8.10	3	35,110	0.01%
2020/09/24	5	8.07	0	0.00	8.07	5	34,824	0.01%
2020/09/23	11	8.23	51	8.18	8.16	-40	34,274	-0.12%
2020/09/22	15	8.34	0	0.00	8.30	15	33,868	0.04%
2020/09/21	4	8.51	0	0.00	8.46	4	33,586	0.01%
2020/09/18	6	8.69	18	8.80	8.66	-12	33,182	-0.04%
2020/09/17	4	8.90	0	0.00	8.82	4	32,846	0.01%
2020/09/16	0	0.00	1	8.95	8.92	-1	32,608	0.00%
2020/09/15	3	8.99	0	0.00	9.00	3	32,275	0.01%
2020/09/14	78	9.03	12	9.05	8.91	66	31,983	0.21%
2020/09/11	2	9.06	20	9.15	9.20	-18	31,202	-0.06%
2020/09/10	0	0.00	13	9.35	9.23	-13	30,511	-0.04%
2020/09/08	1	9.34	9	9.26	9.24	-8	28,822	-0.03%
2020/09/07	27	9.12	47	9.22	9.12	-20	28,269	-0.07%
2020/09/04	10	9.00	2	8.96	8.98	8	27,096	0.03%
2020/09/03	20	9.05	4	9.03	9.06	16	26,390	0.06%
2020/09/02	0	0.00	6	8.71	8.76	-6	25,103	-0.02%
2020/09/01	0	0.00	68	8.79	8.71	-68	25,205	-0.27%
2020/08/31	115	8.67	26	8.78	8.54	89	25,438	0.35%	大買/
2020/08/28	7	8.49	58	8.50	8.63	-51	20,165	-0.25%
2020/08/27	1	8.35	0	0.00	8.36	1	18,787	0.01%
2020/08/26	60	8.39	63	8.54	8.30	-3	18,004	-0.02%
2020/08/25	81	8.43	23	8.67	8.37	58	17,189	0.34%
2020/08/24	2	8.10	0	0.00	8.29	2	15,867	0.01%
2020/08/21	0	0.00	2	8.19	8.20	-2	15,659	-0.01%
2020/08/20	2	8.10	11	8.11	8.05	-9	15,350	-0.06%
2020/08/19	1	8.08	86	8.05	8.02	-85	14,820	-0.57%
2020/08/17	2	8.10	10	8.12	8.11	-8	14,818	-0.05%
2020/08/14	4	8.15	2	8.18	8.08	2	14,740	0.01%
2020/08/13	2	8.00	8	8.08	8.01	-6	15,051	-0.04%
2020/08/10	16	8.22	0	0.00	8.39	16	15,225	0.11%
2020/08/07	7	8.22	4	8.15	8.02	3	14,666	0.02%
2020/08/05	1	7.72	0	0.00	7.63	1	14,511	0.01%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/07/31	20	7.94	45	7.94	7.99	-25	14,863	-0.17%
2020/07/30	0	0.00	1	7.74	7.78	-1	15,036	-0.01%
2020/07/28	12	7.58	25	7.56	7.56	-13	15,483	-0.08%
2020/07/24	11	8.00	0	0.00	7.98	11	17,149	0.06%
2020/07/22	1	8.08	16	8.07	8.10	-15	18,030	-0.08%
2020/07/21	20	8.10	0	0.00	8.07	20	18,120	0.11%
2020/07/20	0	0.00	1	8.09	8.12	-1	18,192	-0.01%
2020/07/17	5	8.15	0	0.00	8.12	5	18,319	0.03%
2020/07/15	5	8.03	0	0.00	8.01	5	18,477	0.03%
2020/07/14	5	8.01	35	8.01	8.00	-30	18,711	-0.16%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/09	0	0.00	1	8.29	8.20	-1	19,140	-0.01%
2020/07/08	0	0.00	6	8.37	8.28	-6	19,143	-0.03%
2020/07/07	2	8.22	10	8.20	8.37	-8	19,277	-0.04%
2020/07/06	10	8.25	10	8.26	8.22	0	20,022	0.00%
2020/07/03	8	8.24	2	8.24	8.22	6	20,446	0.03%
2020/07/01	0	0.00	1	8.21	8.22	-1	20,975	0.00%
2020/06/30	5	8.21	0	0.00	8.20	5	21,192	0.02%
2020/06/29	10	8.22	0	0.00	8.20	10	21,459	0.05%
2020/06/24	9	8.35	10	8.33	8.39	-1	21,570	0.00%
2020/06/23	4	8.22	2	8.20	8.23	2	21,768	0.01%
2020/06/22	4	8.20	30	8.22	8.17	-26	22,197	-0.12%
2020/06/19	15	8.28	0	0.00	8.25	15	22,806	0.07%
2020/06/18	3	8.29	0	0.00	8.28	3	23,177	0.01%
2020/06/17	15	8.35	4	8.44	8.40	11	23,394	0.05%
2020/06/16	7	8.41	8	8.45	8.48	-1	23,701	0.00%
2020/06/15	15	8.37	0	0.00	8.46	15	24,111	0.06%
2020/06/12	27	8.38	64	8.43	8.46	-37	24,580	-0.15%
2020/06/11	6	8.62	0	0.00	8.63	6	24,794	0.02%
2020/06/10	11	8.79	2	8.79	8.80	9	24,977	0.04%
2020/06/09	0	0.00	4	8.82	8.83	-4	25,356	-0.02%
2020/06/08	7	8.84	53.1	8.84	8.83	-46.1	25,500	-0.18%
2020/06/05	181	8.70	125	8.79	8.77	56	25,039	0.22%	大買/大賣/
2020/06/04	65	8.38	0	0.00	8.42	65	24,066	0.27%
2020/06/03	1	8.34	0	0.00	8.36	1	23,966	0.00%
2020/06/02	1	8.31	0	0.00	8.31	1	23,953	0.00%
2020/06/01	4	8.29	3	8.30	8.33	1	24,082	0.00%
2020/05/28	16	8.42	0	0.00	8.34	16	23,994	0.07%
2020/05/26	1	8.31	0	0.00	8.26	1	24,193	0.00%
2020/05/25	1	8.25	0	0.00	8.26	1	24,210	0.00%
2020/05/22	0	0.00	1	8.27	8.24	-1	24,138	0.00%
2020/05/21	10	8.50	0	0.00	8.45	10	24,179	0.04%
2020/05/20	2	8.53	40	8.39	8.33	-38	24,031	-0.16%
2020/05/19	90	8.20	52	8.33	8.34	38	23,588	0.16%
2020/05/15	4	8.00	11	8.00	8.03	-7	22,903	-0.03%
2020/05/14	0	0.00	20	8.05	8.04	-20	22,828	-0.09%
2020/05/13	0	0.00	13	8.08	8.07	-13	22,776	-0.06%
2020/05/12	20	8.07	6	8.13	8.13	14	22,874	0.06%
2020/05/06	0	0.00	2	7.91	7.70	-2	22,356	-0.01%
2020/05/04	0	0.00	3	8.00	8.00	-3	22,449	-0.01%
2020/04/30	0	0.00	40	8.33	8.25	-40	22,339	-0.18%
2020/04/29	31	7.70	25	7.97	8.12	6	21,934	0.03%
2020/04/28	0	0.00	4	7.47	7.59	-4	21,105	-0.02%
2020/04/27	2	7.09	1	7.10	7.12	1	20,898	0.00%
2020/04/22	2	6.86	1	6.95	6.98	1	20,653	0.00%
2020/04/21	10	7.03	0	0.00	7.00	10	20,549	0.05%
2020/04/20	7	7.05	5	7.07	7.08	2	20,396	0.01%
2020/04/17	2	7.20	0	0.00	7.17	2	20,246	0.01%
2020/04/16	0	0.00	1	7.21	7.18	-1	20,002	0.00%
2020/04/15	1	7.36	0	0.00	7.42	1	19,715	0.01%
2020/04/14	1	7.22	0	0.00	7.23	1	19,458	0.01%
2020/04/13	2	7.22	2	7.17	7.18	0	19,286	0.00%
2020/04/10	2	7.18	0	0.00	7.22	2	19,183	0.01%
2020/04/09	10	7.32	1	7.20	7.32	9	18,951	0.05%
2020/04/08	1	6.76	1	6.93	7.03	0	18,031	0.00%
2020/04/06	1	6.35	1	6.39	6.49	0	17,264	0.00%
2020/04/01	22	6.52	0	0.00	6.53	22	16,947	0.13%
2020/03/31	1	6.62	0	0.00	6.61	1	16,692	0.01%
2020/03/27	3	6.97	510	7.00	6.80	-507	16,125	-3.14%	大賣/鉅額交易
2020/03/26	6	6.99	20	7.00	7.01	-14	15,791	-0.09%
2020/03/25	10	7.01	0	0.00	7.01	10	15,437	0.06%
2020/03/23	32	6.05	2	5.71	6.10	30	14,317	0.21%
2020/03/20	5	5.90	10	5.94	5.74	-5	13,940	-0.04%
2020/03/19	8	5.63	30	5.63	5.50	-22	13,372	-0.16%
2020/03/18	6	6.51	0	0.00	6.00	6	12,837	0.05%
2020/03/17	0	0.00	4	6.74	6.49	-4	12,317	-0.03%
2020/03/13	10	7.18	2	7.13	7.28	8	11,568	0.07%
2020/03/12	16	7.71	0	0.00	7.66	16	10,995	0.15%
2020/03/11	20	8.03	0	0.00	7.99	20	10,676	0.19%
2020/03/05	0	0.00	1	8.23	8.32	-1	10,197	-0.01%
2020/03/04	21	8.04	21	8.14	8.20	0	10,182	0.00%
2020/03/03	11	8.02	0	0.00	8.01	11	10,053	0.11%
2020/03/02	5	8.06	5	8.09	8.06	0	9,937	0.00%
2020/02/27	0	0.00	37	8.16	8.16	-37	10,016	-0.37%
2020/02/21	0	0.00	3	8.63	8.63	-3	9,461	-0.03%
2020/02/19	448	8.50	0	0.00	8.56	448	9,270	4.83%	大買/鉅額交易
2020/02/18	1,278	8.38	0	0.00	8.40	1,278	9,158	13.95%	大買/鉅額交易
2020/02/17	1,745	8.39	0	0.00	8.42	1,745	9,174	19.02%	大買/鉅額交易
2020/02/13	0	0.00	1	8.44	8.50	-1	9,144	-0.01%
2020/02/12	1,865	8.35	0	0.00	8.38	1,865	9,005	20.71%	大買/鉅額交易
2020/02/10	3	8.25	2	8.17	8.30	1	9,038	0.01%
2020/02/06	5	8.29	0	0.00	8.34	5	9,044	0.06%
2020/02/04	1,948	7.94	0	0.00	8.05	1,948	8,499	22.92%	大買/鉅額交易
2020/02/03	17	7.58	0	0.00	7.93	17	8,310	0.20%
2020/01/31	5	8.05	0	0.00	8.02	5	7,911	0.06%
2020/01/30	10	8.09	40	8.12	8.09	-30	7,791	-0.39%
2020/01/16	1	9.01	4	8.99	9.00	-3	7,194	-0.04%
2020/01/15	0	0.00	1,214	9.00	9.01	-1,214	7,167	-16.94%	大賣/鉅額交易
2020/01/10	0	0.00	10	9.03	9.05	-10	7,184	-0.14%
2019/12/18	0	0.00	15	9.09	9.08	-15	7,235	-0.21%
2019/12/16	1	9.07	0	0.00	9.05	1	7,200	0.01%
2019/12/06	10	9.00	0	0.00	9.01	10	7,278	0.14%
2019/12/03	0	0.00	11	9.01	9.04	-11	7,134	-0.15%
2019/12/02	0	0.00	1	9.01	9.01	-1	7,070	-0.01%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/25	0	0.00	1	9.05	9.05	-1	6,629	-0.02%
2019/11/21	10	9.08	0	0.00	9.05	10	6,707	0.15%
2019/11/20	2	9.14	0	0.00	9.10	2	6,653	0.03%
2019/11/18	15	9.04	0	0.00	9.05	15	6,560	0.23%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/04	4	9.08	0	0.00	9.10	4	6,429	0.06%
2019/10/31	2	9.09	0	0.00	9.06	2	6,617	0.03%
2019/10/28	10	9.09	10	9.10	9.09	0	6,565	0.00%
2019/10/25	10	9.13	0	0.00	9.13	10	6,543	0.15%
2019/10/23	1	9.16	0	0.00	9.13	1	6,575	0.02%
2019/10/16	1	9.09	0	0.00	9.16	1	6,609	0.02%
2019/10/14	0	0.00	2	9.11	9.06	-2	6,522	-0.03%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/09/26	10	9.10	0	0.00	9.09	10	6,461	0.15%
2019/09/06	0	0.00	5	9.25	9.23	-5	7,704	-0.06%
2019/09/03	0	0.00	15	9.19	9.20	-15	7,765	-0.19%
2019/08/30	1	9.14	0	0.00	9.24	1	7,880	0.01%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	15	9.11	0	0.00	9.18	15	7,702	0.19%
2019/08/22	1	9.17	0	0.00	9.15	1	7,620	0.01%
2019/08/21	1	9.19	0	0.00	9.22	1	7,777	0.01%
2019/08/20	1	9.21	0	0.00	9.20	1	7,826	0.01%
2019/08/19	10	9.23	0	0.00	9.30	10	7,830	0.13%
2019/08/15	0	0.00	1	9.12	9.04	-1	7,556	-0.01%
2019/08/12	0	0.00	1	9.24	9.19	-1	7,467	-0.01%
2019/08/07	2	9.20	0	0.00	9.24	2	7,517	0.03%
2019/08/05	10	9.21	0	0.00	9.33	10	7,595	0.13%
2019/08/02	5	9.29	0	0.00	9.27	5	7,621	0.07%
2019/08/01	12	9.40	0	0.00	9.39	12	7,861	0.15%
2019/07/31	10	9.46	0.5	9.50	9.56	9.5	7,808	0.12%
2019/07/15	0	0.00	6	9.86	9.91	-6	7,661	-0.08%
2019/07/12	0	0.00	1	9.86	9.87	-1	7,743	-0.01%
2019/07/02	6	9.77	1	9.69	9.69	5	7,773	0.06%
2019/06/24	0	0.00	10	10.20	10.15	-10	7,348	-0.14%
2019/06/21	0	0.00	11	10.24	10.30	-11	7,221	-0.15%
2019/06/20	0	0.00	2	9.94	10.20	-2	6,795	-0.03%
2019/06/18	0	0.00	0.9	9.79	9.80	-0.9	6,694	-0.01%
2019/06/13	0	0.00	2	9.88	9.86	-2	6,873	-0.03%
2019/06/10	3	9.78	1	9.80	9.74	2	7,077	0.03%
2019/06/06	0	0.00	5	9.75	9.79	-5	7,081	-0.07%
2019/05/31	0	0.00	15	9.65	9.74	-15	7,291	-0.21%
2019/05/24	0	0.00	21	9.51	9.55	-21	7,638	-0.27%
2019/05/20	2	9.50	0	0.00	9.51	2	8,145	0.02%
2019/05/14	0	0.00	5	9.31	9.33	-5	9,185	-0.05%
2019/05/13	2	9.29	0	0.00	9.30	2	9,451	0.02%
2019/05/10	6	9.24	0	0.00	9.26	6	10,191	0.06%
2019/05/09	10	9.32	0	0.00	9.26	10	10,112	0.10%
2019/05/06	2	9.62	0	0.00	9.62	2	9,934	0.02%
2019/04/30	1	9.77	0	0.00	9.80	1	10,251	0.01%
2019/04/26	5	9.66	0	0.00	9.71	5	10,310	0.05%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/24	5	9.63	0.5	9.65	9.63	4.5	10,343	0.04%
2019/04/19	16	9.74	0	0.00	9.73	16	10,562	0.15%
2019/04/17	0	0.00	2	9.97	9.95	-2	10,543	-0.02%
2019/04/15	10	9.95	0	0.00	10.00	10	10,920	0.09%
2019/04/03	0	0.00	1	9.88	9.91	-1	10,946	-0.01%
2019/03/20	1	9.70	0	0.00	9.62	1	11,990	0.01%
2019/03/19	20	9.74	0	0.00	9.70	20	11,845	0.17%
2019/03/13	1	9.93	0	0.00	9.93	1	12,103	0.01%
2019/03/08	10	10.00	0	0.00	10.00	10	12,835	0.08%
2019/03/04	1	10.15	0	0.00	10.15	1	14,868	0.01%
2019/02/27	1	10.20	0	0.00	10.15	1	14,977	0.01%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/20	0	0.00	20	9.99	9.98	-20	14,678	-0.14%
2019/02/15	4	10.26	0	0.00	10.10	4	14,672	0.03%
2019/02/14	27	10.19	3	10.25	10.15	24	14,514	0.17%
2019/02/13	1	10.15	0	0.00	10.20	1	14,458	0.01%
2019/02/11	16	9.98	75	9.99	10.20	-59	14,090	-0.42%
2019/01/11	0	0.00	2	10.65	10.70	-2	13,297	-0.02%
2019/01/10	0	0.00	20	10.95	10.95	-20	13,186	-0.15%
2019/01/08	2	11.20	13	11.20	11.20	-11	13,103	-0.08%
2019/01/02	3	10.85	0	0.00	10.95	3	13,358	0.02%
2018/12/27	0	0.00	5	10.90	10.90	-5	13,638	-0.04%
2018/12/20	0	0.00	3	11.15	11.05	-3	14,075	-0.02%
2018/12/19	21	11.20	0	0.00	11.15	21	14,064	0.15%
2018/12/18	0	0.00	2	11.10	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	12	10.96	11.00	-12	13,481	-0.09%
2018/12/07	0.1	10.80	0	0.00	10.80	0.1	12,766	0.00%
2018/12/04	0	0.00	24	10.75	10.75	-24	12,578	-0.19%
2018/11/30	1	11.00	0	0.00	11.00	1	12,075	0.01%
2018/11/29	0	0.00	15	11.17	11.20	-15	11,831	-0.13%
2018/11/28	31	10.66	152	10.70	10.95	-121	11,219	-1.08%	大賣/鉅額交易
2018/11/27	10	10.25	0	0.00	10.30	10	10,077	0.10%
2018/11/26	0	0.00	1	10.45	10.25	-1	10,146	-0.01%
2018/11/23	0	0.00	5	10.10	10.05	-5	9,930	-0.05%
2018/11/21	0	0.00	7	10.15	10.25	-7	10,058	-0.07%
2018/11/20	5	10.25	0	0.00	10.15	5	9,992	0.05%
2018/11/19	0	0.00	73	10.28	10.30	-73	9,972	-0.73%
2018/11/15	12	10.15	5	10.15	10.25	7	10,074	0.07%
2018/11/14	24	10.15	6	10.18	10.20	18	10,047	0.18%
2018/11/12	4	9.89	7	9.88	9.94	-3	9,789	-0.03%
2018/11/09	0	0.00	10	9.64	9.65	-10	9,597	-0.10%
2018/11/08	30	9.69	1	9.90	9.89	29	9,607	0.30%
2018/11/07	0	0.00	9	9.64	9.65	-9	9,524	-0.09%
2018/11/06	0	0.00	9	9.56	9.60	-9	9,858	-0.09%
2018/11/05	0	0.00	8	9.45	9.57	-8	10,062	-0.08%
2018/10/31	0	0.00	13	9.13	9.16	-13	10,111	-0.13%
2018/10/29	10	9.09	0	0.00	9.07	10	10,204	0.10%
2018/10/26	1	9.10	0	0.00	9.04	1	10,199	0.01%
2018/10/25	0	0.00	10	9.10	9.12	-10	10,097	-0.10%
2018/10/24	0	0.00	1	9.29	9.20	-1	10,143	-0.01%
2018/10/23	0	0.00	10	9.12	9.12	-10	10,108	-0.10%
2018/10/16	0	0.00	4	9.04	9.04	-4	10,134	-0.04%
2018/10/15	3	9.02	0	0.00	9.01	3	10,171	0.03%
2018/10/12	30	9.08	10	9.13	9.07	20	10,156	0.20%
2018/10/11	5	8.99	0	0.00	8.98	5	10,139	0.05%
2018/10/08	5	9.47	0	0.00	9.30	5	9,765	0.05%
2018/10/04	3	9.28	0	0.00	9.28	3	9,593	0.03%
2018/10/02	0	0.00	2	9.35	9.40	-2	9,274	-0.02%
2018/10/01	0	0.00	2	9.28	9.35	-2	9,253	-0.02%
2018/09/26	1	9.29	0	0.00	9.26	1	9,092	0.01%
2018/09/21	1	9.32	0	0.00	9.32	1	9,195	0.01%
2018/09/17	3	9.22	0	0.00	9.21	3	9,459	0.03%
2018/09/12	3	9.18	0	0.00	9.21	3	9,532	0.03%
2018/09/11	1	9.14	0	0.00	9.18	1	9,683	0.01%
2018/09/10	2	9.15	0	0.00	9.16	2	9,669	0.02%
2018/09/05	5	9.47	0	0.00	9.40	5	9,463	0.05%
2018/09/04	2	9.49	2	9.50	9.44	0	9,421	0.00%
2018/09/03	10	9.34	3	9.39	9.34	7	9,362	0.07%
2018/08/29	2	9.38	0	0.00	9.39	2	9,366	0.02%
2018/08/28	0	0.00	2	9.47	9.43	-2	9,338	-0.02%
2018/08/27	2	9.43	0	0.00	9.40	2	9,227	0.02%
2018/08/22	6	9.49	0	0.00	9.44	6	9,272	0.06%
2018/08/21	4	9.27	0	0.00	9.29	4	9,124	0.04%
2018/08/20	4	9.14	0	0.00	9.13	4	9,144	0.04%
2018/08/17	5	9.15	0	0.00	9.12	5	9,123	0.05%
2018/08/16	3	9.13	0	0.00	9.14	3	9,055	0.03%
2018/08/15	6	9.20	0	0.00	9.15	6	9,019	0.07%
2018/08/14	5	9.24	0	0.00	9.19	5	8,992	0.06%
2018/08/13	12	9.20	0	0.00	9.22	12	8,820	0.14%
2018/08/10	10	9.42	0	0.00	9.40	10	8,417	0.12%
2018/08/09	10	9.45	0	0.00	9.44	10	8,169	0.12%
2018/08/08	10	9.57	0	0.00	9.70	10	7,945	0.13%
2018/08/02	3	9.81	0	0.00	9.79	3	7,832	0.04%
2018/08/01	0	0.00	1	9.93	9.93	-1	7,933	-0.01%
2018/07/31	0	0.00	5	9.84	9.89	-5	7,945	-0.06%
2018/07/27	50	9.92	0	0.00	9.90	50	7,878	0.63%
2018/07/25	5	9.81	0	0.00	9.81	5	7,950	0.06%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/23	10	9.87	10	9.88	9.80	0	8,122	0.00%
2018/07/20	12	9.80	0	0.00	9.84	12	8,107	0.15%
2018/07/19	1	9.76	0	0.00	9.76	1	8,017	0.01%
2018/07/18	3	9.56	0	0.00	9.60	3	8,042	0.04%
2018/07/17	1	9.50	0	0.00	9.52	1	8,002	0.01%
2018/07/11	1	9.40	0	0.00	9.43	1	7,856	0.01%
2018/07/06	6	9.34	0	0.00	9.31	6	7,816	0.08%
2018/07/03	22	9.36	0	0.00	9.30	22	7,965	0.28%
2018/07/02	6	9.46	3.8	9.44	9.44	2.2	7,844	0.03%
2018/06/29	3	9.43	0	0.00	9.52	3	7,775	0.04%
2018/06/28	2	9.46	0	0.00	9.43	2	7,754	0.03%
2018/06/27	17	9.66	2	9.70	9.56	15	7,629	0.20%
2018/06/26	6	9.76	0	0.00	9.67	6	7,537	0.08%
2018/06/25	12	9.88	0	0.00	9.85	12	7,419	0.16%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/21	2	9.86	0	0.00	9.95	2	7,461	0.03%
2018/06/20	11	9.85	0	0.00	9.87	11	7,630	0.14%
2018/06/15	1	10.00	0	0.00	10.15	1	7,319	0.01%
2018/06/12	10	10.05	0	0.00	10.10	10	7,669	0.13%
2018/06/08	5	10.15	0	0.00	10.15	5	7,724	0.06%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/05/29	0	0.00	1	10.15	10.15	-1	7,695	-0.01%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/22	4	10.10	1	10.05	10.00	3	7,959	0.04%
2018/05/18	1	10.00	0	0.00	10.00	1	8,008	0.01%
2018/05/15	31	10.10	0	0.00	10.05	31	8,331	0.37%
2018/05/09	21	10.20	0	0.00	10.35	21	8,647	0.24%
2018/05/07	20	10.30	0	0.00	10.30	20	8,740	0.23%
2018/05/03	10	10.45	0	10.35	10.35	10	8,851	0.11%
2018/04/24	0	0.00	100	10.25	10.40	-100	9,114	-1.10%
2018/04/23	20	10.35	0	0.00	10.30	20	9,154	0.22%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/17	1	10.50	0	0.00	10.45	1	9,649	0.01%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/04/10	10	10.60	0	0.00	10.60	10	10,770	0.09%
2018/03/30	10	10.60	0	0.00	10.65	10	11,305	0.09%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/28	3	10.70	0	0.00	10.70	3	11,505	0.03%
2018/03/26	3	10.70	0	0.00	10.60	3	11,532	0.03%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	0	0.00	7	11.20	11.10	-7	11,436	-0.06%
2018/03/15	21	11.30	13	11.20	11.15	8	11,505	0.07%
2018/03/08	1	11.00	0	0.00	11.05	1	12,225	0.01%
2018/03/07	4	11.10	0	0.00	11.05	4	12,607	0.03%
2018/03/05	2	11.05	0	0.00	11.05	2	13,372	0.01%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/02/23	0	0.00	1	11.40	11.35	-1	13,452	-0.01%
2018/02/21	1	11.30	0	0.00	11.40	1	13,849	0.01%
2018/02/05	0	0.00	18	11.85	11.90	-18	14,242	-0.13%
2018/01/29	3	12.20	0	0.00	12.10	3	15,504	0.02%
2018/01/17	0	0.00	300	12.70	12.65	-300	15,918	-1.88%	大賣/鉅額交易
2018/01/15	0	0.00	6	12.55	12.50	-6	16,578	-0.04%
2018/01/12	6	12.70	413	12.83	12.75	-407	16,886	-2.41%	大賣/鉅額交易
2018/01/11	13	12.69	1,608	12.74	12.70	-1,595	16,851	-9.47%	大賣/鉅額交易
2018/01/10	0	0.00	400	12.60	12.55	-400	16,719	-2.39%	大賣/鉅額交易
2018/01/09	0	0.00	20	12.50	12.60	-20	16,725	-0.12%
2018/01/08	0	0.00	1	12.30	12.25	-1	16,658	-0.01%
2018/01/05	0	0.00	14	12.48	12.50	-14	16,723	-0.08%
2018/01/04	0	0.00	4	12.30	12.40	-4	16,904	-0.02%
2018/01/02	0	0.00	3	12.10	12.00	-3	16,774	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－9天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析