• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001726.0026.00-1744,054-0.04%
2025/01/21525.55125.5525.55444,3980.01%
2025/01/205.125.9000.0025.705.144,7690.01%
2025/01/1700.001626.1126.20-1645,300-0.04%
2025/01/162225.6915.525.4525.606.544,6640.01%
2025/01/1500.00525.8525.80-544,494-0.01%
2025/01/132525.253825.0525.15-1344,558-0.03%
2025/01/101025.401225.6025.70-244,4610.00%
2025/01/081025.951026.1026.05044,3900.00%
2025/01/0700.00226.1526.00-244,1530.00%
2025/01/06226.0500.0026.20243,8700.00%
2025/01/03126.1500.0026.15143,6960.00%
2025/01/0210.525.881026.4526.550.543,4950.00%
2024/12/31125.9500.0025.65142,8090.00%
2024/12/3000.00126.6026.60-142,9040.00%
2024/12/271026.4000.0026.301042,3190.02%
2024/12/262026.381026.6526.551042,3980.02%
2024/12/2400.001.526.6326.60-1.542,5650.00%
2024/12/2300.00526.2826.40-542,543-0.01%
2024/12/20325.981626.0925.90-1342,672-0.03%
2024/12/19825.90226.1026.10642,5970.01%
2024/12/18326.25226.6526.35142,6360.00%
2024/12/1700.00326.4326.20-342,164-0.01%
2024/12/1600.00325.7325.80-342,234-0.01%
2024/12/13126.10826.0926.00-741,848-0.02%
2024/12/12226.35726.5426.50-541,535-0.01%
2024/12/114.226.1300.0026.004.240,9400.01%
2024/12/10626.711326.5026.50-740,302-0.02%
2024/12/0912.526.90426.9926.958.539,7430.02%
2024/12/06326.3700.0026.30338,3930.01%
2024/12/05126.40426.5326.60-337,954-0.01%
2024/12/0410126.45326.5026.509837,4060.26% 大買/
2024/12/035026.38371.626.5326.75-321.636,149-0.89% 大賣/鉅額交易
2024/12/0200.00625.0725.15-632,632-0.02%
2024/11/29824.9529.524.7624.90-21.531,885-0.07%
2024/11/28324.40924.6024.65-631,799-0.02%
2024/11/2700.0011.124.9024.90-11.131,577-0.04%
2024/11/26124.701124.8324.70-1030,911-0.03%
2024/11/25124.1522.324.4124.60-21.330,516-0.07%
2024/11/22324.65324.4524.60029,3710.00%
2024/11/2100.0017.624.1924.15-17.627,973-0.06%
2024/11/20924.1911.124.2024.20-2.126,920-0.01%
2024/11/1900.0020124.1224.15-20125,943-0.77% 大賣/鉅額交易
2024/11/18423.78323.8023.70124,4230.00%
2024/11/1500.00523.8123.85-523,607-0.02%
2024/11/1400.001423.5923.45-1422,913-0.06%
2024/11/12223.503.323.5423.30-1.322,519-0.01%
2024/11/1100.00623.3623.40-622,254-0.03%
2024/11/0800.001923.2023.15-1922,127-0.09%
2024/11/0700.007.322.9523.25-7.322,143-0.03%
2024/11/0600.001022.6022.50-1021,568-0.05%
2024/11/040.322.80222.5022.65-1.722,242-0.01%
2024/11/01222.4500.0022.50222,6950.01%
2024/10/30222.75322.5022.60-122,7540.00%
2024/10/29222.43622.5822.60-422,618-0.02%
2024/10/2800.006222.7122.70-6222,697-0.27%
2024/10/25122.15122.3522.35022,2540.00%
2024/10/24121.701522.2122.15-1421,986-0.06%
2024/10/2300.00521.7021.65-521,653-0.02%
2024/10/22521.7000.0021.80522,3850.02%
2024/10/2100.00321.7021.60-322,838-0.01%
2024/10/181221.84121.7021.701123,2800.05%
2024/10/17621.36621.5121.55023,6420.00%
2024/10/16221.25921.2321.30-724,186-0.03%
2024/10/15420.9000.0020.90424,4610.02%
2024/10/14120.6500.0020.70125,0890.00%
2024/10/11520.6700.0020.60525,7110.02%
2024/10/0900.00320.7020.65-326,577-0.01%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/07720.75120.7520.80627,8240.02%
2024/10/041920.6500.0020.601928,3300.07%
2024/10/01121.45321.7021.90-228,219-0.01%
2024/09/3000.00121.8521.50-128,8370.00%
2024/09/2700.00321.7221.75-329,773-0.01%
2024/09/2600.00121.7521.70-132,2640.00%
2024/09/2500.001121.4621.60-1133,125-0.03%
2024/09/24521.550.521.7021.654.533,9210.01%
2024/09/2300.00121.5021.50-135,5440.00%
2024/09/20121.20221.2521.30-135,6920.00%
2024/09/19221.1500.0021.20235,9290.01%
2024/09/18121.2551.521.2021.20-50.536,176-0.14%
2024/09/16320.6800.0020.65336,3690.01%
2024/09/131020.5500.0020.551036,6310.03%
2024/09/12120.35220.5020.40-137,7820.00%
2024/09/11120.35220.3520.25-139,4830.00%
2024/09/101.520.1500.0020.051.539,5670.00%
2024/09/09120.1000.0020.25139,7560.00%
2024/09/06120.352020.2020.20-1939,997-0.05%
2024/09/041220.1400.0020.101241,5920.03%
2024/09/03220.8500.0020.80242,2670.00%
2024/08/306120.7500.0020.606143,1040.14%
2024/08/293620.721120.7020.652543,0750.06%
2024/08/270.120.6000.0020.600.144,1880.00%
2024/08/22320.8000.0020.75347,0080.01%
2024/08/2100.00121.1020.85-147,3100.00%
2024/08/2000.00421.1021.00-447,739-0.01%
2024/08/19521.102021.1821.00-1548,800-0.03%
2024/08/161121.102121.2821.10-1049,759-0.02%
2024/08/151521.101621.3521.00-151,0110.00%
2024/08/1400.001120.9520.90-1153,781-0.02%
2024/08/132121.071021.2520.851156,8180.02%
2024/08/121521.1015021.1621.10-13559,498-0.23% 大賣/鉅額交易
2024/08/0916121.086221.1021.059959,8900.17% 大買/
2024/08/081720.761021.1020.65760,7220.01%
2024/08/071320.881321.0021.10063,2870.00%
2024/08/062520.28120.6020.352466,9020.04%
2024/08/051220.4717020.2620.05-15866,731-0.24% 大賣/鉅額交易
2024/08/021022.120.822.1022.059.266,4230.01%
2024/08/013022.75222.7522.752866,4560.04%
2024/07/311222.3515.522.5522.95-3.566,948-0.01%
2024/07/301222.2700.0022.401267,2250.02%
2024/07/2900.001222.7022.55-1268,149-0.02%
2024/07/2600.00622.7122.75-668,697-0.01%
2024/07/23222.404022.0822.55-3869,879-0.05%
2024/07/222921.66521.6021.552471,7790.03%
2024/07/19322.1200.0022.25372,4260.00%
2024/07/182022.600.522.6022.5519.573,8880.03%
2024/07/17523.551123.6923.50-673,869-0.01%
2024/07/163323.280.523.2523.2532.573,6540.04%
2024/07/1514.223.821623.8323.35-1.873,5880.00%
2024/07/12924.03224.1024.00773,4020.01%
2024/07/1149.524.2400.0024.3049.572,9230.07%
2024/07/1000.003824.1724.60-3872,370-0.05%
2024/07/092223.88123.8523.802171,8260.03%
2024/07/082124.101324.4324.30871,9780.01%
2024/07/052624.492624.6524.25072,3100.00%
2024/07/0452.324.715824.7424.70-5.771,597-0.01%
2024/07/032424.744124.8924.75-1770,965-0.02%
2024/07/023724.7870.524.8724.75-33.569,929-0.05%
2024/07/0100.0039.524.0824.30-39.567,282-0.06%
2024/06/282523.9713.524.0523.7011.566,2060.02%
2024/06/27424.1374.224.2224.25-70.265,169-0.11%
2024/06/261023.70723.6023.65363,2780.00%
2024/06/252323.271623.4723.65763,0520.01%
2024/06/2410.523.6017.123.6823.55-6.662,715-0.01%
2024/06/211623.652323.8123.70-762,390-0.01%
2024/06/202123.50123.5023.502061,5160.03%
2024/06/1919.123.547423.4923.65-54.961,208-0.09%
2024/06/181623.643323.6623.35-1760,033-0.03%
2024/06/172222.93622.9522.951658,4180.03%
2024/06/141822.922223.0723.00-458,449-0.01%
2024/06/133022.850.322.9522.8529.758,3570.05%
2024/06/12622.9200.0023.00658,4030.01%
2024/06/112823.33723.7423.152158,0340.04%
2024/06/07123.251223.2423.10-1156,944-0.02%
2024/06/0600.0024.322.7123.00-24.356,227-0.04%
2024/06/0500.00222.4022.25-255,8360.00%
2024/06/041422.10522.0522.15955,8810.02%
2024/06/031122.203222.2022.15-2155,727-0.04%
2024/05/311422.68722.8122.40755,5070.01%
2024/05/301622.39522.5022.501154,5540.02%
2024/05/292822.992822.9722.80054,0610.00%
2024/05/281422.7426.723.1623.30-12.752,999-0.02%
2024/05/27822.1700.0022.15851,5800.02%
2024/05/241522.282.522.1322.4012.551,3080.02%
2024/05/237.121.81321.8522.054.150,8170.01%
2024/05/223022.38222.5022.302849,9100.06%
2024/05/2121.122.543722.7122.80-15.949,119-0.03%
2024/05/20287.523.5612123.7223.05166.547,8040.35% 大買/大賣/鉅額交易
2024/05/1716.524.3056.124.2723.80-39.644,973-0.09%
2024/05/16923.7638.523.7123.85-29.541,905-0.07%
2024/05/15622.721.522.6322.754.539,2340.01%
2024/05/1400.00922.9022.65-938,900-0.02%
2024/05/131822.9443.223.1023.00-25.237,962-0.07%
2024/05/10322.1511822.2622.65-11535,124-0.33% 大賣/鉅額交易
2024/05/09321.531021.4521.15-731,376-0.02%
2024/05/0800.00621.5221.65-631,044-0.02%
2024/05/072821.381821.3221.351030,7640.03%
2024/05/06821.521021.6821.45-230,878-0.01%
2024/05/031621.55621.6321.501030,3330.03%
2024/05/02321.401021.8021.50-729,621-0.02%
2024/04/301921.03320.9520.951628,6460.06%
2024/04/296121.442121.4321.354028,1110.14%
2024/04/265420.9137.320.8821.5016.726,6740.06%
2024/04/25220.351420.4720.40-1224,283-0.05%
2024/04/245320.475420.5320.55-123,1940.00%
2024/04/232020.23320.1020.051721,5720.08%
2024/04/221219.970.919.8019.8011.121,5130.05%
2024/04/19519.60219.6519.45321,6800.01%
2024/04/181619.884.519.7419.6011.521,3330.05%
2024/04/16319.2700.0019.25321,4630.01%
2024/04/15619.7500.0019.80621,6270.03%
2024/04/122419.951220.1020.051221,5660.06%
2024/04/11101.519.909020.0319.9511.521,1870.05% 大買/
2024/04/1010.119.404019.5019.55-29.920,661-0.14%
2024/04/0900.00134.119.5019.45-134.121,211-0.63% 大賣/鉅額交易
2024/04/031219.1500.0019.151223,3320.05%
2024/04/021419.4000.0019.351423,3690.06%
2024/04/01119.552319.5719.50-2223,674-0.09%
2024/03/29619.59219.6519.50424,1320.02%
2024/03/2800.004.119.7519.50-4.125,603-0.02%
2024/03/271119.440.119.5519.5510.926,9280.04%
2024/03/261.419.22119.4519.100.426,9970.00%
2024/03/25119.3500.0019.40127,0660.00%
2024/03/22319.280.119.3519.352.927,3780.01%
2024/03/20519.13219.1519.10328,0200.01%
2024/03/19719.193.619.1919.153.428,0640.01%
2024/03/18419.2000.0019.15428,0150.01%
2024/03/15519.46219.3519.35328,2930.01%
2024/03/1400.000.519.7019.65-0.528,0370.00%
2024/03/13319.6300.0019.65328,3070.01%
2024/03/12619.796.619.8319.85-0.628,4640.00%
2024/03/111219.5800.0019.501228,2520.04%
2024/03/08319.631419.5319.80-1128,084-0.04%
2024/03/07319.52119.5519.45228,1220.01%
2024/03/061119.6200.0019.551128,0370.04%
2024/03/05319.80119.8019.70227,9900.01%
2024/03/041019.75319.8219.70728,1390.02%
2024/03/01919.8100.0019.80928,1350.03%
2024/02/29119.90120.0020.00028,3160.00%
2024/02/2700.002019.7519.75-2028,533-0.07%
2024/02/2600.000.119.9519.90-0.128,8860.00%
2024/02/231419.901019.9019.85429,3340.01%
2024/02/21520.25120.1520.20430,1750.01%
2024/02/20120.101020.1020.10-930,897-0.03%
2024/02/19120.20720.2920.25-632,476-0.02%
2024/02/16220.258.520.0220.25-6.532,843-0.02%
2024/02/15120.0000.0020.00132,7650.00%
2024/02/05220.3500.0020.50232,5800.01%
2024/02/02120.55120.5020.45032,5070.00%
2024/02/0100.00220.5520.55-233,086-0.01%
2024/01/31120.303820.3520.40-3733,272-0.11%
2024/01/30920.48120.4520.40833,4840.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－13天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－13天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－13天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章