美食-KY (2723)-凱基-永和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.3
漲跌
▲0.1
漲幅
+0.11%
成交量
250張
產業
上市觀光類股▲0.92%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	92.80	0	0.00	92.80	1	744	0.13%
2024/03/21	0	0.00	1	92.80	92.50	-1	765	-0.13%
2024/03/12	1	90.30	0	0.00	89.90	1	757	0.13%
2024/02/21	1	90.40	0	0.00	90.70	1	766	0.13%
2024/02/16	1	90.00	0	0.00	90.80	1	809	0.12%
2024/01/17	1	95.50	1	95.50	95.60	0	820	0.00%
2024/01/15	1	98.50	0	0.00	98.30	1	788	0.13%
2024/01/10	1	98.60	0	0.00	98.30	1	781	0.13%
2024/01/08	1	102.00	0	0.00	102.00	1	757	0.13%
2023/12/21	0	0.00	2	98.75	98.90	-2	695	-0.29%
2023/12/13	2	97.80	0	0.00	97.10	2	675	0.30%
2023/12/12	2	98.30	0	0.00	98.00	2	669	0.30%
2023/12/11	2	97.80	0	0.00	98.00	2	666	0.30%
2023/12/01	3	101.17	0	0.00	101.50	3	614	0.49%
2023/11/21	1	101.50	0	0.00	102.50	1	713	0.14%
2023/11/20	2	102.25	0	0.00	102.50	2	712	0.28%
2023/11/17	1	104.50	0	0.00	105.00	1	699	0.14%
2023/11/16	1	104.50	0	0.00	104.50	1	689	0.15%
2023/11/15	0	0.00	1	104.00	103.50	-1	663	-0.15%
2023/11/10	1	106.00	2	105.00	101.00	-1	630	-0.16%
2023/11/07	2	102.00	0	0.00	102.00	2	624	0.32%
2023/11/03	0	0.00	2	103.00	101.00	-2	628	-0.32%
2023/11/01	0	0.00	3	99.93	99.80	-3	635	-0.47%
2023/10/27	1	98.20	2	96.90	98.30	-1	645	-0.15%
2023/10/26	1	95.50	1	95.40	95.40	0	645	0.00%
2023/10/23	1	99.60	0	0.00	99.00	1	638	0.16%
2023/10/11	1	102.50	1	102.50	102.50	0	683	0.00%
2023/10/06	3	105.00	0	0.00	104.00	3	685	0.44%
2023/10/05	4	105.50	0	0.00	105.00	4	711	0.56%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/08/28	5	111.40	3	109.50	111.50	2	920	0.22%
2023/07/31	2	121.50	2	124.00	123.50	0	1,060	0.00%
2023/07/13	0	0.00	1	129.00	130.00	-1	1,336	-0.07%
2023/07/12	0	0.00	6	127.50	127.50	-6	1,347	-0.45%
2023/06/19	2	150.50	1	152.00	151.00	1	1,823	0.05%
2023/06/16	1	151.50	1	152.50	150.00	0	1,830	0.00%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/05/26	1	158.00	0	0.00	154.00	1	1,934	0.05%
2023/05/19	0	0.00	1	162.50	163.50	-1	2,060	-0.05%
2023/05/16	1	159.50	1	160.50	159.50	0	2,358	0.00%
2023/05/12	0	0.00	2	161.50	163.50	-2	2,356	-0.08%
2023/04/27	0	0.00	1	150.00	150.00	-1	2,361	-0.04%
2023/04/19	4	168.00	1	159.50	162.50	3	2,374	0.13%
2023/04/18	0	0.00	2	153.00	155.50	-2	2,281	-0.09%
2023/04/07	2	138.50	0	0.00	138.50	2	2,613	0.08%
2023/03/31	0	0.00	1	142.00	145.00	-1	2,579	-0.04%
2023/03/30	2	142.50	2	143.00	143.50	0	2,539	0.00%
2023/03/29	1	136.50	3.1	138.57	146.00	-2.1	2,482	-0.09%
2023/03/28	0	0.00	2	144.50	141.50	-2	2,371	-0.08%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/14	1	149.00	1	148.50	148.50	0	2,362	0.00%
2023/03/10	2	149.00	2	149.00	144.50	0	2,427	0.00%
2023/03/09	0	0.00	1	152.00	151.50	-1	2,468	-0.04%
2023/03/07	1	156.00	0	0.00	156.50	1	2,494	0.04%
2023/03/03	1	160.00	1	161.00	157.50	0	2,470	0.00%
2023/03/02	2	161.75	2	162.50	158.50	0	2,449	0.00%
2023/02/24	2	161.50	0	0.00	158.00	2	2,413	0.08%
2023/02/23	4	160.75	5	162.00	162.00	-1	2,392	-0.04%
2023/02/22	3	158.00	4	159.63	160.50	-1	2,372	-0.04%
2023/02/21	4.3	157.00	3	157.00	156.50	1.3	2,352	0.06%
2023/02/20	2	159.25	2	161.00	160.00	0	2,355	0.00%
2023/02/17	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2023/02/16	2.2	157.09	1	157.00	160.00	1.2	2,338	0.05%
2023/02/15	8.6	163.99	20.2	160.38	158.50	-11.6	2,294	-0.50%
2023/02/14	5.2	166.45	33	167.11	168.00	-27.8	2,100	-1.33%
2023/02/03	2	149.00	10	148.40	147.50	-8	1,919	-0.42%
2023/02/02	4	149.50	2	150.00	149.50	2	1,911	0.10%
2023/02/01	1	158.00	2	153.00	153.50	-1	1,891	-0.05%
2023/01/30	1	144.00	3	148.00	148.50	-2	1,828	-0.11%
2023/01/16	17	144.00	13	143.50	144.00	4	1,809	0.22%
2023/01/12	4	141.75	5	144.40	147.00	-1	1,795	-0.06%
2023/01/09	6	137.00	7	140.50	143.50	-1	1,742	-0.06%
2023/01/06	5	138.00	5	139.50	139.00	0	1,702	0.00%
2023/01/05	8	142.94	18	140.92	140.00	-10	1,686	-0.59%
2023/01/04	1	146.50	1	148.00	146.00	0	1,644	0.00%
2023/01/03	7	146.50	1	142.50	146.00	6	1,612	0.37%
2022/12/30	0	0.00	6	149.00	151.50	-6	1,571	-0.38%
2022/12/29	6	143.83	0	0.00	145.00	6	1,518	0.40%
2022/12/28	1	152.00	2	149.00	154.00	-1	1,440	-0.07%
2022/12/27	10	144.60	8	147.25	145.50	2	1,331	0.15%
2022/12/26	2	142.00	0	0.00	142.00	2	1,275	0.16%
2022/12/23	0	0.00	1	138.50	139.00	-1	1,279	-0.08%
2022/12/22	1	139.00	0	0.00	138.00	1	1,300	0.08%
2022/12/21	1	137.50	1	139.00	139.00	0	1,308	0.00%
2022/12/20	2	137.00	0	0.00	136.50	2	1,320	0.15%
2022/12/16	2	139.50	0	0.00	138.00	2	1,347	0.15%
2022/12/15	2	142.50	0	0.00	143.00	2	1,362	0.15%
2022/12/14	0	0.00	3	141.50	143.50	-3	1,368	-0.22%
2022/12/13	0	0.00	3	140.50	140.50	-3	1,391	-0.22%
2022/12/12	0	0.00	2	140.75	141.50	-2	1,360	-0.15%
2022/12/09	2	138.75	3	139.67	139.50	-1	1,331	-0.08%
2022/12/08	1	132.50	4	138.38	140.00	-3	1,287	-0.23%
2022/12/07	2	134.50	1	137.50	136.00	1	1,255	0.08%
2022/12/06	1	137.50	0	0.00	137.50	1	1,218	0.08%
2022/12/01	1	128.00	0	0.00	129.00	1	1,028	0.10%
2022/11/30	4	123.13	1	117.00	122.00	3	946	0.32%
2022/11/29	4	113.75	0	0.00	116.00	4	885	0.45%
2022/11/28	2	111.00	0	0.00	112.00	2	882	0.23%
2022/11/21	1	115.50	0	0.00	114.50	1	880	0.11%
2022/10/14	36	103.22	36	102.08	102.50	0	755	0.00%
2022/09/22	0	0.00	6	109.25	109.00	-6	854	-0.70%
2022/09/07	0	0.00	1	101.00	100.50	-1	1,056	-0.09%
2022/09/02	8	103.25	3	102.83	103.00	5	1,083	0.46%
2022/08/31	0	0.00	1	101.00	101.50	-1	1,079	-0.09%
2022/08/25	1	98.50	0	0.00	98.30	1	1,139	0.09%
2022/08/19	1	98.20	0	0.00	98.40	1	1,185	0.08%
2022/08/18	2	98.35	0	0.00	98.50	2	1,184	0.17%
2022/08/04	0	0.00	1	97.80	98.80	-1	1,179	-0.08%
2022/07/26	0	0.00	1	111.00	106.50	-1	1,131	-0.09%
2022/07/22	1	111.50	5	110.50	107.00	-4	1,130	-0.35%
2022/07/20	5	107.10	0	0.00	106.50	5	1,113	0.45%
2022/07/19	0	0.00	3	104.00	105.50	-3	1,112	-0.27%
2022/07/14	1	106.50	0	0.00	106.00	1	1,079	0.09%
2022/07/11	0	0.00	5	109.20	108.50	-5	1,051	-0.48%
2022/07/07	0	0.00	1	114.50	114.50	-1	1,048	-0.10%
2022/06/23	2	105.50	2	105.75	106.00	0	864	0.00%
2022/06/13	0	0.00	1	103.50	101.50	-1	851	-0.12%
2022/06/07	1	102.50	0	0.00	103.00	1	850	0.12%
2022/05/30	0	0.00	1	94.50	94.70	-1	809	-0.12%
2022/05/11	1	89.70	0	0.00	89.90	1	877	0.11%
2022/04/29	1	91.60	0	0.00	92.50	1	882	0.11%
2022/04/13	1	90.40	0	0.00	92.00	1	892	0.11%
2022/04/08	1	90.20	0	0.00	90.00	1	858	0.12%
2022/03/31	0.9	94.10	0	0.00	93.60	0.9	806	0.11%
2022/03/29	1	93.30	1	92.80	93.30	0	799	0.00%
2022/03/23	1	96.00	0	0.00	95.70	1	698	0.14%
2022/03/21	2	98.80	0	0.00	98.30	2	638	0.31%
2022/03/03	1	105.50	0	0.00	105.00	1	514	0.19%
2022/02/23	1	113.00	0	0.00	114.50	1	491	0.20%
2022/02/16	2	113.00	0	0.00	112.50	2	538	0.37%
2022/01/24	0	0.00	1	101.00	104.50	-1	594	-0.17%
2022/01/18	0	0.00	1	107.00	106.00	-1	588	-0.17%
2022/01/10	1	105.50	0	0.00	106.00	1	592	0.17%
2021/11/24	1	124.00	1	124.00	123.50	0	943	0.00%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/16	0	0.00	1.1	124.55	124.00	-1.1	1,010	-0.11%
2021/10/26	1	130.00	1	130.50	130.50	0	1,150	0.00%
2021/10/21	1	133.00	1	133.50	133.00	0	1,150	0.00%
2021/10/19	0	0.00	1	134.50	136.00	-1	1,142	-0.09%
2021/10/18	1	134.00	0	0.00	134.00	1	1,149	0.09%
2021/10/06	1	147.00	1	143.50	143.00	0	1,143	0.00%
2021/10/05	3	147.50	3	149.00	150.50	0	1,142	0.00%
2021/10/04	4	153.63	4	154.00	150.00	0	1,121	0.00%
2021/08/31	1	147.00	0	0.00	147.00	1	974	0.10%
2021/08/30	1	146.50	0	0.00	146.50	1	970	0.10%
2021/08/26	0	0.00	1	143.00	143.50	-1	978	-0.10%
2021/08/25	6	143.00	6	141.75	144.50	0	979	0.00%
2021/08/24	1	137.50	0	0.00	140.50	1	925	0.11%
2021/07/23	0	0.00	1	156.50	159.50	-1	842	-0.12%
2021/07/22	1	154.50	0	0.00	154.50	1	837	0.12%
2021/07/13	10	165.00	0	0.00	159.00	10	948	1.05%
2021/07/08	1	176.50	1	173.00	173.00	0	958	0.00%
2021/06/28	5	172.00	0.1	173.00	173.00	4.9	1,007	0.49%
2021/06/24	1	179.00	1	178.00	178.50	0	1,086	0.00%
2021/06/23	5	173.00	0	0.00	175.00	5	1,116	0.45%
2021/06/16	0	0.00	1	179.50	179.00	-1	1,292	-0.08%
2021/06/15	3	174.50	3	174.00	174.00	0	1,306	0.00%
2021/06/11	1	178.50	0	0.00	175.00	1	1,322	0.08%
2021/06/09	10	173.50	0	0.00	173.50	10	1,380	0.72%
2021/06/03	4	176.00	4	176.25	175.00	0	1,395	0.00%
2021/06/02	0	0.00	10	183.90	180.50	-10	1,406	-0.71%
2021/06/01	0	168.50	0	0.00	174.00	0	1,415	0.00%
2021/05/31	0.1	168.00	0	0.00	167.00	0.1	1,432	0.00%
2021/05/28	5	166.00	5	165.00	165.50	0	1,465	0.00%
2021/05/25	1	149.00	1	150.00	150.50	0	1,537	0.00%
2021/05/21	6	150.25	6	152.67	145.50	0	1,576	0.00%
2021/05/20	12	146.08	12	145.33	146.50	0	1,611	0.00%
2021/05/19	6	143.42	6	144.25	144.00	0	1,617	0.00%
2021/05/18	2	135.25	2	136.00	139.00	0	1,627	0.00%
2021/05/17	3	137.33	3	138.83	133.50	0	1,634	0.00%
2021/05/13	3	145.00	3	144.50	144.50	0	1,612	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/11	15	166.83	0	0.00	163.00	15	1,572	0.95%
2021/05/10	5	178.50	0	0.00	181.00	5	1,554	0.32%
2021/04/22	0	0.00	1	181.50	179.00	-1	1,562	-0.06%
2021/04/21	1	184.00	1	183.50	190.00	0	1,548	0.00%
2021/04/15	2	176.50	0	0.00	177.50	2	1,505	0.13%
2021/04/12	0	0.00	1	169.50	170.00	-1	1,518	-0.07%
2021/04/08	0	0.00	1	176.00	176.00	-1	1,517	-0.07%
2021/03/31	1	175.00	0	0.00	174.50	1	1,502	0.07%
2021/03/23	1	163.50	0	0.00	160.00	1	1,553	0.06%
2021/03/17	0	0.00	1	157.50	154.00	-1	1,624	-0.06%
2021/03/15	1	162.50	0	0.00	161.00	1	1,641	0.06%
2021/03/12	0	0.00	1	156.00	157.00	-1	1,601	-0.06%
2021/03/11	1	157.00	0	0.00	156.00	1	1,613	0.06%
2021/03/08	0	0.00	1	163.00	157.50	-1	1,743	-0.06%
2021/03/05	1	156.00	0	0.00	156.00	1	1,754	0.06%
2021/03/03	0	0.00	1	159.00	163.50	-1	1,782	-0.06%
2021/02/25	0	0.00	1	158.50	155.00	-1	1,766	-0.06%
2021/02/18	0	0.00	1	138.50	139.50	-1	1,970	-0.05%
2021/02/17	1	135.50	1	131.50	136.50	0	2,053	0.00%
2021/01/28	1	132.00	1	130.00	130.50	0	2,293	0.00%
2021/01/27	1	128.00	0	0.00	128.00	1	2,290	0.04%
2021/01/14	0	0.00	1	143.00	144.00	-1	2,205	-0.05%
2021/01/04	0	0.00	1	139.00	143.00	-1	2,104	-0.05%
2020/12/31	1	140.00	1	142.50	141.00	0	2,092	0.00%
2020/12/30	1	140.50	0	0.00	140.50	1	2,087	0.05%
2020/12/22	1	150.00	0	0.00	149.00	1	2,014	0.05%
2020/12/21	2	165.00	2	161.00	159.00	0	1,974	0.00%
2020/12/02	2	152.50	0	0.00	152.50	2	1,488	0.13%
2020/11/30	0	0.00	1	145.50	143.00	-1	1,372	-0.07%
2020/11/19	1	147.50	0	0.00	149.50	1	1,194	0.08%
2020/11/18	1	144.50	0	0.00	142.00	1	1,134	0.09%
2020/11/17	0	0.00	1	137.00	140.00	-1	1,005	-0.10%
2020/11/13	1	128.50	0	0.00	130.00	1	938	0.11%
2020/11/12	1	125.00	0	0.00	125.00	1	896	0.11%
2020/11/11	0	0.00	2	120.00	121.00	-2	835	-0.24%
2020/10/13	1	103.00	0	0.00	102.00	1	1,095	0.09%
2020/10/12	1	102.00	0	0.00	103.50	1	1,104	0.09%
2020/09/02	0	0.00	1	106.50	104.50	-1	1,328	-0.08%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/25	0	0.00	1	105.00	106.00	-1	1,427	-0.07%
2020/08/20	0	0.00	1	106.50	104.50	-1	1,467	-0.07%
2020/08/19	1	115.50	0	0.00	116.00	1	1,531	0.07%
2020/08/17	2	111.00	0	0.00	110.50	2	1,534	0.13%
2020/07/17	0	0.00	1	91.00	91.10	-1	1,459	-0.07%
2020/07/15	1	94.10	0	0.00	94.50	1	1,445	0.07%
2020/07/03	0	0.00	1	98.20	97.80	-1	1,421	-0.07%
2020/07/02	0	0.00	1	99.60	99.70	-1	1,427	-0.07%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/09	5	120.00	5	121.00	120.00	0	1,561	0.00%
2020/06/05	10	122.50	10	120.65	121.00	0	1,588	0.00%
2020/06/04	0	0.00	13	119.65	122.00	-13	1,585	-0.82%
2020/06/03	14	118.68	0	0.00	117.50	14	1,569	0.89%
2020/06/02	1	116.00	0	0.00	113.00	1	1,529	0.07%
2020/05/29	1	111.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	1	111.00	0	0.00	111.50	1	1,497	0.07%
2020/05/26	6	120.75	25	118.56	113.50	-19	1,471	-1.29%
2020/05/25	12	109.46	0	0.00	114.00	12	1,378	0.87%
2020/05/22	3	103.67	0	0.00	104.00	3	1,338	0.22%
2020/05/21	5	102.80	0	0.00	102.00	5	1,327	0.38%
2020/05/19	0	0.00	1	101.00	99.70	-1	1,302	-0.08%
2020/05/12	1	97.50	0	0.00	98.00	1	1,280	0.08%
2020/04/24	1	84.20	1	83.20	83.20	0	1,307	0.00%
2020/04/15	1	85.30	2	85.05	85.00	-1	1,310	-0.08%
2020/04/14	1	83.90	0	0.00	84.40	1	1,300	0.08%
2020/04/09	0	0.00	1	83.00	85.00	-1	1,299	-0.08%
2020/03/27	0	0.00	1	74.50	73.00	-1	1,225	-0.08%
2020/03/26	0	0.00	1	73.50	74.60	-1	1,226	-0.08%
2020/03/24	2	71.85	0	0.00	72.50	2	1,166	0.17%
2020/03/09	1	88.00	2	88.80	87.20	-1	875	-0.11%
2020/02/24	0	0.00	1	98.00	99.00	-1	863	-0.12%
2020/02/13	1	103.00	0	0.00	99.90	1	898	0.11%
2020/02/10	1	91.90	1	89.40	94.40	0	896	0.00%
2020/02/04	1	96.00	1	95.00	96.50	0	853	0.00%
2020/01/14	0	0.00	1	131.50	131.50	-1	800	-0.12%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2019/12/02	0	0.00	50	122.50	123.00	-50	984	-5.08%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/20	0	0.00	1	122.50	123.00	-1	985	-0.10%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/13	1	132.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	50	134.60	0	0.00	134.00	50	1,018	4.91%
2019/09/11	1	141.00	1	140.00	140.00	0	1,064	0.00%
2019/08/28	1	146.00	0	0.00	142.50	1	1,039	0.10%
2019/08/16	1	155.50	1	155.50	156.00	0	927	0.00%
2019/08/02	2	181.50	2	180.50	181.50	0	800	0.00%
2019/07/29	1	193.00	0	0.00	192.50	1	742	0.13%
2019/07/15	1	190.00	11	184.68	181.50	-10	614	-1.63%
2019/07/12	11	177.14	1	189.00	185.00	10	572	1.75%
2019/07/10	1	170.50	3	173.67	174.00	-2	486	-0.41%
2019/07/03	1	170.00	1	168.00	166.50	0	423	0.00%
2019/07/02	2	172.50	1	174.50	173.00	1	413	0.24%
2019/07/01	1	176.00	0	0.00	176.00	1	424	0.24%
2019/06/20	0	0.00	1	176.00	174.00	-1	416	-0.24%
2019/06/14	1	171.00	0	0.00	169.50	1	408	0.24%
2019/06/13	0	0.00	1	167.00	167.00	-1	410	-0.24%
2019/06/12	1	170.50	0	0.00	171.00	1	416	0.24%
2019/05/07	0	0.00	1	200.00	199.50	-1	534	-0.19%
2019/05/02	1	200.50	1	200.50	200.50	0	529	0.00%
2019/04/22	10	201.50	10	203.50	202.50	0	485	0.00%
2019/04/11	1	210.50	0	0.00	209.00	1	492	0.20%
2019/04/01	0	0.00	1	207.00	205.00	-1	450	-0.22%
2019/03/29	1	201.00	0	0.00	205.00	1	446	0.22%
2019/03/27	0	0.00	1	208.00	204.50	-1	451	-0.22%
2019/03/25	1	206.00	0	0.00	206.00	1	457	0.22%
2019/02/12	0	0.00	1	214.50	215.00	-1	443	-0.23%
2019/01/30	0	0.00	1	213.00	213.00	-1	436	-0.23%
2019/01/29	2	211.25	0	0.00	210.50	2	438	0.46%
2019/01/11	0	0.00	1	204.50	203.50	-1	506	-0.20%
2019/01/09	1	210.00	0	0.00	209.50	1	504	0.20%
2019/01/02	0	0.00	1	209.00	208.50	-1	508	-0.20%
2018/12/10	1	228.00	0	0.00	229.00	1	620	0.16%
2018/12/07	0	0.00	1	238.00	236.50	-1	624	-0.16%
2018/12/06	1	235.00	0	0.00	228.00	1	638	0.16%
2018/12/03	1	248.50	2	255.75	255.00	-1	647	-0.15%
2018/11/27	0	0.00	1	226.50	221.00	-1	643	-0.16%
2018/11/26	0	0.00	1	215.50	216.00	-1	661	-0.15%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/20	1	220.50	0	0.00	215.00	1	672	0.15%
2018/11/13	1	218.00	1	220.00	227.50	0	709	0.00%
2018/11/09	1	197.00	2	199.50	201.00	-1	750	-0.13%
2018/11/05	1	200.00	0	0.00	198.00	1	749	0.13%
2018/10/30	8	200.50	8	203.00	202.00	0	710	0.00%
2018/09/14	0	0.00	1	229.50	235.00	-1	552	-0.18%
2018/09/13	1	225.00	0	0.00	227.00	1	545	0.18%
2018/09/10	0	0.00	1	238.00	239.00	-1	523	-0.19%
2018/09/03	1	221.00	1	223.50	221.00	0	498	0.00%
2018/08/31	1	223.00	1	224.50	220.00	0	487	0.00%
2018/08/21	1	245.50	0	0.00	250.00	1	427	0.23%
2018/08/20	24	239.13	24	242.90	247.50	0	415	0.00%
2018/08/17	41	245.41	40	249.00	228.00	1	377	0.27%
2018/07/16	0	0.00	1	272.00	271.00	-1	324	-0.31%
2018/07/13	0.3	272.00	0	0.00	269.00	0.3	323	0.08%
2018/06/21	0	0.00	7	301.79	305.00	-7	276	-2.54%
2018/06/20	7	333.43	0	0.00	332.00	7	272	2.57%
2018/05/17	10	329.05	10	330.50	330.00	0	279	0.00%
2018/03/22	0	0.00	1	380.00	380.00	-1	319	-0.31%
2018/03/21	2	377.50	3	380.33	377.50	-1	319	-0.31%
2018/03/19	2	376.00	0	0.00	365.00	2	308	0.65%
2018/03/15	32	354.00	32	360.05	368.00	0	291	0.00%
2018/03/13	2	384.50	2	386.25	389.00	0	272	0.00%
2018/03/12	1	394.00	1	397.50	390.00	0	272	0.00%
2018/02/27	1	409.00	1	409.00	409.00	0	298	0.00%
2018/02/09	1	402.00	0	0.00	402.00	1	320	0.31%
2018/02/02	0	0.00	1	433.50	433.50	-1	355	-0.28%