欣興 (3037)-凱基-永和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	138.00	1	140.00	139.00	1	15,369	0.01%
2025/01/20	0.1	142.00	0	0.00	141.00	0.1	15,677	0.00%
2025/01/17	0	0.00	0.1	142.50	142.00	-0.1	16,079	0.00%
2025/01/16	0.1	142.50	3	142.50	142.00	-3	17,142	-0.02%
2025/01/15	1	138.50	0	0.00	138.50	1	18,321	0.01%
2025/01/14	6.2	140.90	0	141.00	140.50	6.2	18,840	0.03%
2025/01/13	6.1	138.67	1	141.50	140.00	5.1	18,995	0.03%
2025/01/10	3.2	145.59	0	0.00	145.00	3.2	19,167	0.02%
2025/01/09	3	146.50	0	0.00	145.50	3	19,272	0.02%
2025/01/08	0	0.00	3	153.50	153.00	-3	19,201	-0.02%
2025/01/07	0	0.00	5.2	154.47	154.00	-5.2	19,175	-0.03%
2025/01/06	2	152.75	1.2	150.75	151.50	0.8	19,073	0.00%
2025/01/03	0	0.00	4.2	149.33	149.50	-4.2	19,141	-0.02%
2025/01/02	0	0.00	13	147.73	147.00	-13	19,056	-0.07%
2024/12/31	1	141.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	8.2	141.94	3	142.50	141.50	5.2	19,051	0.03%
2024/12/27	1	145.00	4	147.13	145.00	-3	19,069	-0.02%
2024/12/26	1	145.50	0	0.00	145.50	1	19,257	0.01%
2024/12/25	1	145.50	0	0.00	145.00	1	19,716	0.01%
2024/12/24	9	146.50	10	149.20	145.50	-1	19,859	-0.01%
2024/12/23	1	146.50	8	146.75	145.50	-7	19,738	-0.04%
2024/12/20	0	0.00	1	141.00	141.00	-1	19,686	-0.01%
2024/12/19	4.1	140.00	0	0.00	141.50	4.1	19,653	0.02%
2024/12/18	8	142.44	0	0.00	143.00	8	19,696	0.04%
2024/12/17	1	139.50	0.2	143.00	141.50	0.8	19,765	0.00%
2024/12/16	4	138.88	0	0.00	137.50	4	19,743	0.02%
2024/12/13	22.2	143.49	1	144.00	141.50	21.2	19,576	0.11%
2024/12/12	2	147.00	3	150.00	147.00	-1	19,401	-0.01%
2024/12/10	0.3	149.30	0	0.00	148.00	0.3	19,491	0.00%
2024/12/09	5	148.70	3	150.50	148.50	2	19,668	0.01%
2024/12/06	1	154.00	1	151.50	151.50	0	19,620	0.00%
2024/12/05	1	150.50	4	154.00	153.50	-3	19,624	-0.02%
2024/12/04	3	150.00	3	151.00	150.00	0	19,623	0.00%
2024/12/03	2	149.00	1	150.50	149.00	1	20,089	0.00%
2024/12/02	2	150.00	1	151.50	148.50	1	20,232	0.00%
2024/11/29	4	148.50	2	149.75	149.00	2	20,304	0.01%
2024/11/28	6.2	147.30	1	145.00	147.00	5.2	20,607	0.03%
2024/11/27	6.4	151.95	0	0.00	150.00	6.4	20,552	0.03%
2024/11/22	0	0.00	1	161.50	161.00	-1	20,239	0.00%
2024/11/21	2.1	160.28	6	161.75	160.50	-4	20,395	-0.02%
2024/11/20	7.2	159.42	8	158.38	157.50	-0.8	20,772	0.00%
2024/11/19	6	159.00	6	160.00	159.50	0	20,930	0.00%
2024/11/18	10.3	160.10	1	159.00	159.00	9.3	20,926	0.04%
2024/11/15	18.4	164.52	20	163.93	163.50	-1.7	20,839	-0.01%
2024/11/14	18.3	167.47	19	166.58	166.00	-0.7	20,901	0.00%
2024/11/13	17.1	166.39	17	169.00	169.50	0.1	20,831	0.00%
2024/11/12	12.2	167.88	21.3	170.30	167.50	-9.1	20,815	-0.04%
2024/11/11	21.4	171.84	11	170.09	170.50	10.4	20,828	0.05%
2024/11/08	12.2	176.20	7	174.43	174.00	5.2	21,071	0.02%
2024/11/07	8	173.75	12.8	173.97	176.50	-4.8	21,269	-0.02%
2024/11/06	2.1	165.05	0.6	166.50	166.00	1.5	20,755	0.01%
2024/11/05	1	165.00	3	167.00	165.00	-2	21,244	-0.01%
2024/11/04	4.2	164.36	4	164.12	163.50	0.2	21,895	0.00%
2024/11/01	4	157.38	7	161.79	166.00	-3	22,040	-0.01%
2024/10/30	2.1	160.05	4	162.50	161.50	-1.9	22,421	-0.01%
2024/10/29	2.2	161.57	3	162.17	163.50	-0.8	22,285	0.00%
2024/10/28	9	163.28	505	163.01	166.00	-496	22,475	-2.21%	大賣/鉅額交易
2024/10/25	504	165.98	4	164.00	166.00	500	22,380	2.23%	大買/鉅額交易
2024/10/24	2	165.50	2.4	164.02	161.50	-0.4	22,391	0.00%
2024/10/23	13	166.54	16.3	166.87	167.50	-3.2	22,264	-0.01%
2024/10/22	15	161.51	43.7	163.60	163.50	-28.7	21,834	-0.13%
2024/10/21	70.2	150.50	87.7	150.76	151.50	-17.4	21,120	-0.08%
2024/10/18	4.2	146.24	51	144.07	144.50	-46.8	21,318	-0.22%
2024/10/17	100	146.00	110	146.60	147.00	-10	22,021	-0.05%	大賣/
2024/10/16	51	143.96	1	144.00	142.50	50	22,878	0.22%
2024/10/15	1	143.00	0.1	145.00	145.00	1	23,313	0.00%
2024/10/14	0.2	142.50	0.3	144.00	143.50	-0.1	23,554	0.00%
2024/10/09	5	144.00	8.2	143.72	142.50	-3.2	25,543	-0.01%
2024/10/08	17.7	137.72	3	138.50	137.00	14.7	25,531	0.06%
2024/10/07	1.1	140.02	0	0.00	141.50	1.1	25,436	0.00%
2024/10/04	9.2	141.22	0	0.00	140.50	9.2	25,323	0.04%
2024/10/01	4.2	144.01	0	0.00	144.50	4.2	25,282	0.02%
2024/09/30	13.2	146.27	8	144.00	144.00	5.2	25,448	0.02%
2024/09/27	3.1	150.90	6	152.25	149.00	-2.9	25,284	-0.01%
2024/09/26	6	147.58	5	150.00	146.50	1	24,848	0.00%
2024/09/25	8	147.19	1	148.50	146.50	7	24,635	0.03%
2024/09/23	2	149.00	0	0.00	149.50	2	24,588	0.01%
2024/09/20	0	0.00	1	152.00	147.00	-1	24,696	0.00%
2024/09/19	0	0.00	1	147.50	147.00	-1	24,844	0.00%
2024/09/18	2	144.75	1	144.50	143.00	1	24,724	0.00%
2024/09/13	0	0.00	12	146.29	147.50	-12	24,686	-0.05%
2024/09/12	0	0.00	3	145.33	146.00	-3	24,681	-0.01%
2024/09/11	4	138.38	0	0.00	138.00	4	24,694	0.02%
2024/09/10	0	140.00	0	0.00	139.50	0	24,617	0.00%
2024/09/09	1	142.50	1	142.00	142.00	0	24,504	0.00%
2024/09/06	11	142.45	0	0.00	142.50	11	24,499	0.04%
2024/09/05	7.2	142.80	0	0.00	142.00	7.2	24,483	0.03%
2024/09/04	12.4	144.65	0	0.00	143.00	12.4	24,257	0.05%
2024/09/03	9.3	158.77	0	0.00	156.50	9.3	23,799	0.04%
2024/09/02	4	163.38	0	0.00	162.50	4	23,601	0.02%
2024/08/30	5	164.90	2	166.75	163.50	3	23,475	0.01%
2024/08/29	1	162.50	0	0.00	164.50	1	23,167	0.00%
2024/08/28	2	159.00	1	158.50	159.00	1	23,000	0.00%
2024/08/27	1	158.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	1	163.50	1	161.00	160.50	0	23,199	0.00%
2024/08/23	1	160.50	2	163.00	162.50	-1	23,622	0.00%
2024/08/22	0	0.00	210.1	161.60	161.50	-210.1	23,427	-0.90%	大賣/鉅額交易
2024/08/21	9.1	154.55	1	155.00	153.00	8.1	23,030	0.04%
2024/08/20	101	159.49	0	0.00	158.00	101	22,823	0.44%	大買/鉅額交易
2024/08/19	0.1	158.00	0	0.00	158.50	0.1	23,026	0.00%
2024/08/16	4	160.01	2	161.75	159.50	2	22,913	0.01%
2024/08/15	8	157.06	1	157.50	157.00	7	22,745	0.03%
2024/08/14	4	158.25	9.1	157.96	159.50	-5.1	22,740	-0.02%
2024/08/13	32.1	158.09	1.1	158.94	157.50	31	22,492	0.14%
2024/08/12	1	159.00	4.1	157.32	158.00	-3.1	22,332	-0.01%
2024/08/09	73.5	151.39	4	150.13	148.00	69.5	21,957	0.32%
2024/08/08	1.1	143.89	6	144.58	144.00	-4.9	21,286	-0.02%
2024/08/07	9	146.11	4.5	147.78	148.50	4.5	21,067	0.02%
2024/08/06	15.7	142.40	11.1	139.92	140.50	4.6	20,530	0.02%
2024/08/05	30.4	149.61	0	0.00	149.50	30.4	19,877	0.15%
2024/08/02	15.4	171.48	0	0.00	166.00	15.4	19,732	0.08%
2024/08/01	1	183.00	7	186.57	183.00	-6	18,945	-0.03%
2024/07/31	7	175.21	5.3	178.46	179.50	1.7	18,559	0.01%
2024/07/30	5	180.80	2.3	180.26	183.50	2.7	18,102	0.01%
2024/07/29	8.1	185.18	5	185.00	181.00	3.1	17,876	0.02%
2024/07/26	7	188.79	0	0.00	191.00	7	17,568	0.04%
2024/07/23	1	195.00	15.1	199.34	194.50	-14.1	17,259	-0.08%
2024/07/22	10	190.70	1	193.50	190.50	9	16,850	0.05%
2024/07/19	34.1	195.86	17	194.62	192.50	17.1	16,917	0.10%
2024/07/18	15	207.93	8	209.06	205.00	7	16,420	0.04%
2024/07/17	2	206.50	25.7	212.00	215.50	-23.7	15,594	-0.15%
2024/07/16	2	198.50	5	198.20	198.00	-3	14,514	-0.02%
2024/07/15	4	191.99	0	0.00	191.00	4	14,212	0.03%
2024/07/12	13	192.12	17	194.15	190.00	-4	13,917	-0.03%
2024/07/11	8	186.13	27.5	186.62	189.50	-19.5	12,970	-0.15%
2024/07/10	11.1	174.81	2	175.00	175.50	9.1	12,109	0.08%
2024/07/09	4	178.25	2	177.50	177.00	2	12,123	0.02%
2024/07/08	2	181.50	0	0.00	181.00	2	12,047	0.02%
2024/07/05	6	179.25	5	179.50	178.50	1	12,023	0.01%
2024/07/04	8	184.19	2	186.50	181.50	6	11,895	0.05%
2024/07/03	0	0.00	3	182.17	183.00	-3	11,776	-0.03%
2024/07/02	1	178.00	1	180.50	178.50	0	12,002	0.00%
2024/07/01	3	180.67	5	179.00	179.50	-2	11,973	-0.02%
2024/06/28	10	179.80	0	0.00	180.00	10	12,007	0.08%
2024/06/27	11.1	178.45	0	0.00	178.50	11.1	12,057	0.09%
2024/06/26	6	181.33	3.2	182.44	180.00	2.8	12,049	0.02%
2024/06/25	7.3	180.68	0	0.00	180.00	7.3	11,969	0.06%
2024/06/24	1.1	186.45	0	0.00	186.00	1.1	11,774	0.01%
2024/06/20	0	0.00	6	191.42	190.50	-6	12,069	-0.05%
2024/06/19	8	192.75	4	191.63	189.00	4	12,276	0.03%
2024/06/18	0	0.00	6	188.25	190.00	-6	12,640	-0.05%
2024/06/17	2	183.50	1	183.50	184.00	1	13,040	0.01%
2024/06/14	2	182.75	0	0.00	182.50	2	13,658	0.01%
2024/06/11	0	0.00	4	182.50	182.50	-4	14,181	-0.03%
2024/06/07	7	186.21	3	184.00	184.00	4	14,261	0.03%
2024/06/06	0	0.00	1.2	187.92	187.50	-1.2	14,334	-0.01%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/03	1.1	190.40	2	192.50	188.50	-0.9	14,621	-0.01%
2024/05/31	2	187.25	0	0.00	182.50	2	14,691	0.01%
2024/05/30	2	187.75	0	0.00	187.50	2	14,557	0.01%
2024/05/29	2	195.25	5.5	199.77	191.00	-3.5	14,548	-0.02%
2024/05/28	1	192.00	0	189.50	192.00	1	14,136	0.01%
2024/05/27	0	0.00	0	191.00	192.00	0	14,502	0.00%
2024/05/24	1	189.00	0.1	189.00	189.00	0.9	15,438	0.01%
2024/05/23	0.1	190.00	6	190.42	191.00	-5.9	15,954	-0.04%
2024/05/22	1	182.00	12	181.29	182.50	-11	15,873	-0.07%
2024/05/21	10	182.00	0	0.00	182.00	10	16,037	0.06%
2024/05/20	6.2	180.67	1	182.50	180.50	5.2	16,176	0.03%
2024/05/16	2	184.25	2	185.50	183.00	0	17,068	0.00%
2024/05/10	1	188.00	0	0.00	190.00	1	17,236	0.01%
2024/05/09	1	191.00	11.1	192.28	190.50	-10.1	17,221	-0.06%
2024/05/08	0	0.00	3	187.83	189.00	-3	17,053	-0.02%
2024/05/06	0	0.00	3	183.50	184.00	-3	17,182	-0.02%
2024/05/03	1	177.00	0	0.00	176.00	1	17,232	0.01%
2024/05/02	2	179.25	0	0.00	178.00	2	17,587	0.01%
2024/04/30	1	182.00	1	185.50	182.00	0	17,726	0.00%
2024/04/29	1	183.50	0	0.00	184.00	1	17,823	0.01%
2024/04/26	6	183.92	6	182.50	182.50	0	18,070	0.00%
2024/04/25	7	189.79	19	189.24	184.00	-12	18,192	-0.07%
2024/04/24	0	0.00	11.1	184.98	187.00	-11.1	17,703	-0.06%
2024/04/23	1	169.50	1	172.00	170.00	0	17,511	0.00%
2024/04/22	1	170.00	13	168.88	167.50	-12	17,483	-0.07%
2024/04/19	11.1	171.89	0	0.00	170.00	11.1	17,462	0.06%
2024/04/18	1	179.00	2	179.25	178.50	-1	17,256	-0.01%
2024/04/17	17	175.80	10	175.75	179.00	7	17,275	0.04%
2024/04/16	11	177.91	2	177.50	177.00	9	17,189	0.05%
2024/04/15	13	184.04	11	185.86	182.50	2	17,092	0.01%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/09	2	196.00	0	0.00	193.50	2	17,147	0.01%
2024/04/08	0	0.00	5	197.30	199.00	-5	17,073	-0.03%
2024/04/03	1.5	192.50	0	0.00	192.00	1.5	16,814	0.01%
2024/04/02	1	193.50	1	193.50	193.50	0	16,766	0.00%
2024/04/01	2	195.00	1	197.00	193.00	1	16,727	0.01%
2024/03/28	1	190.00	0	0.00	190.00	1	16,502	0.01%
2024/03/27	2.1	191.43	4	192.00	191.50	-1.9	16,503	-0.01%
2024/03/26	4	194.38	0	195.00	190.00	4	16,579	0.02%
2024/03/25	1	198.00	3	196.00	198.00	-2	16,372	-0.01%
2024/03/22	2.3	196.87	2	198.25	200.00	0.3	16,352	0.00%
2024/03/21	0	0.00	7.1	201.08	200.00	-7.1	16,283	-0.04%
2024/03/20	4	195.50	7.4	196.22	196.50	-3.4	16,104	-0.02%
2024/03/19	2	191.50	26.3	191.86	192.50	-24.3	15,743	-0.15%
2024/03/18	12	186.21	19.1	181.36	187.00	-7.1	15,167	-0.05%
2024/03/15	12	172.75	2	172.50	172.00	10	14,782	0.07%
2024/03/14	3	179.00	1	178.50	177.50	2	14,960	0.01%
2024/03/13	4.2	181.37	6	178.00	177.50	-1.9	14,974	-0.01%
2024/03/12	0	0.00	8	180.38	182.00	-8	14,884	-0.05%
2024/03/11	3	177.17	2.1	176.26	177.00	0.9	14,746	0.01%
2024/03/08	2	174.00	2	174.50	173.50	0	14,819	0.00%
2024/03/07	1	172.51	3	173.67	172.50	-2	14,725	-0.01%
2024/03/06	3.2	174.37	6	174.00	174.00	-2.9	14,683	-0.02%
2024/03/05	0	0.00	1	182.88	178.00	-1	14,731	-0.01%
2024/03/04	0	0.00	2	181.00	180.50	-2	14,948	-0.01%
2024/03/01	7	178.86	0	0.00	178.00	7	15,050	0.05%
2024/02/29	15.2	175.74	5	174.80	179.50	10.2	14,991	0.07%
2024/02/27	20	183.27	4.2	178.47	179.00	15.8	14,636	0.11%
2024/02/26	2.2	195.72	8.1	194.81	196.00	-5.9	13,782	-0.04%
2024/02/23	1	188.00	3.1	189.47	188.00	-2.1	13,574	-0.02%
2024/02/22	3	188.00	1	189.00	189.00	2	13,899	0.01%
2024/02/21	1.1	189.00	1	191.50	189.50	0.1	13,926	0.00%
2024/02/20	2	189.25	7	190.14	190.50	-5	13,945	-0.04%
2024/02/19	2	191.25	22.6	192.10	192.50	-20.6	13,727	-0.15%
2024/02/16	4	181.00	2	180.50	182.00	2	13,206	0.02%
2024/02/15	0	0.00	1	176.50	180.50	-1	13,208	-0.01%
2024/02/05	2	176.50	0	0.00	176.50	2	13,201	0.02%
2024/02/02	0	0.00	3	179.33	180.00	-3	13,273	-0.02%
2024/02/01	1	176.50	1	176.00	177.50	0	13,239	0.00%