• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001186.00186.50-11,823-0.05%
2024/11/201183.0000.00182.5011,8420.05%
2024/11/121190.5000.00188.0011,9250.05%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/211194.501196.50196.0002,5640.00%
2024/10/091194.001196.50191.5002,9020.00%
2024/10/041191.5000.00191.5013,0780.03%
2024/09/272201.0000.00200.0023,1560.06%
2024/09/2300.003202.50201.50-33,199-0.09%
2024/09/2000.001198.00196.50-13,197-0.03%
2024/09/191198.501198.50197.0003,2110.00%
2024/09/111193.001191.00190.5003,5070.00%
2024/09/103195.672194.00191.5013,5140.03%
2024/09/091194.5000.00196.5013,5220.03%
2024/09/051200.0000.00198.5013,6170.03%
2024/09/0400.001200.00198.00-13,693-0.03%
2024/09/031209.0000.00209.0013,7500.03%
2024/08/232204.753205.50209.00-14,505-0.02%
2024/08/2200.002200.75199.00-24,563-0.04%
2024/08/212196.501199.50196.0014,6090.02%
2024/08/201197.5000.00197.0014,6410.02%
2024/08/191196.5000.00197.0014,7400.02%
2024/08/162.1196.801199.50198.001.14,8000.02%
2024/08/1500.005194.80195.50-54,849-0.10%
2024/08/143192.6700.00193.5034,9170.06%
2024/08/131192.5000.00193.5014,9660.02%
2024/08/1200.001194.50194.50-14,974-0.02%
2024/08/097193.434191.75189.0034,9960.06%
2024/08/082192.752194.50196.5004,8560.00%
2024/08/062179.006172.67179.00-45,046-0.08%
2024/08/0500.000.2179.00177.50-0.25,3280.00%
2024/08/0200.003200.00197.00-35,571-0.05%
2024/08/011204.503208.17206.50-25,567-0.04%
2024/07/313200.002198.75198.5015,5790.02%
2024/07/301198.0000.00201.0015,5620.02%
2024/07/291208.002202.00201.50-15,543-0.02%
2024/07/261.1201.171203.50204.000.15,5440.00%
2024/07/181206.0000.00207.0015,4920.02%
2024/07/1600.002215.00216.00-25,495-0.04%
2024/07/151204.001205.50205.5005,4850.00%
2024/07/121210.0000.00208.0015,4940.02%
2024/07/1100.001217.50213.00-15,478-0.02%
2024/07/091.2214.0400.00212.001.25,4910.02%
2024/07/083.2215.7100.00215.003.25,4580.06%
2024/07/051223.503224.50225.00-25,424-0.04%
2024/07/0400.002222.00223.00-25,414-0.04%
2024/07/0300.001222.00216.00-15,376-0.02%
2024/07/0200.001.2218.13215.00-1.25,322-0.02%
2024/06/251215.502219.50222.00-15,329-0.02%
2024/06/243220.1700.00222.0035,3540.06%
2024/06/202.2222.235221.10222.00-2.95,359-0.05%
2024/06/182215.251215.00215.5015,4270.02%
2024/06/131212.501213.50213.5005,7920.00%
2024/06/111212.001213.50213.0005,8290.00%
2024/06/071211.0000.00214.5015,8360.02%
2024/05/302211.752211.50210.0005,9200.00%
2024/05/297215.071216.50211.0065,8970.10%
2024/05/287213.933211.00211.0045,9290.07%
2024/05/2700.009222.67218.00-95,862-0.15%
2024/05/2400.000.5223.00224.00-0.55,851-0.01%
2024/05/2210221.0000.00219.00105,8400.17%
2024/05/217223.219223.78220.00-25,925-0.03%
2024/05/203224.003224.67226.0005,8990.00%
2024/05/171222.004223.13225.50-35,853-0.05%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/153218.674219.00218.00-16,042-0.02%
2024/05/132218.258217.25217.00-66,178-0.10%
2024/05/1011225.8611228.09225.0006,1030.00%
2024/05/0917234.8521235.31238.00-45,988-0.07%
2024/05/086220.9211222.55226.50-55,682-0.09%
2024/05/0300.001198.50196.00-15,396-0.02%
2024/04/293195.832195.75197.5015,3890.02%
2024/04/261194.0000.00193.0015,4110.02%
2024/04/251192.501193.50192.5005,4790.00%
2024/04/243191.332191.50191.5015,5440.02%
2024/04/230.5189.0000.00187.000.55,6340.01%
2024/04/2200.001191.50191.00-15,604-0.02%
2024/04/1900.0010188.00193.50-105,582-0.18%
2024/04/1811197.911196.00198.00105,5500.18%
2024/04/171194.0000.00192.5015,5270.02%
2024/04/151196.5000.00196.5015,5290.02%
2024/04/0900.002208.50208.00-25,614-0.04%
2024/04/031214.0000.00213.0015,6680.02%
2024/04/0200.001212.00212.50-15,662-0.02%
2024/04/011204.001208.00205.5005,6500.00%
2024/03/293205.672206.00204.5015,6620.02%
2024/03/282205.753207.00204.50-15,662-0.02%
2024/03/278205.697205.00206.5015,6820.02%
2024/03/261211.006210.92205.50-55,646-0.09%
2024/03/256218.426216.00215.5005,5830.00%
2024/03/226217.4200.00218.0065,6160.11%
2024/03/213213.503214.67213.0005,5880.00%
2024/03/2000.001219.00213.50-15,601-0.02%
2024/03/194216.633216.17214.0015,6030.02%
2024/03/181210.0000.00218.5015,5930.02%
2024/03/141204.001204.00202.0005,4910.00%
2024/03/133204.502204.50205.0015,4770.02%
2024/03/114207.634207.13207.0005,4360.00%
2024/03/088216.943218.00212.5055,3890.09%
2024/03/078217.7510221.85219.50-25,254-0.04%
2024/03/063211.331217.00217.0025,0240.04%
2024/03/051208.502213.25213.50-14,962-0.02%
2024/03/045210.601212.00211.5044,9320.08%
2024/03/011208.5000.00207.5014,9100.02%
2024/02/293208.1700.00208.0034,8350.06%
2024/02/272212.256207.58210.50-44,794-0.08%
2024/02/261216.501216.50216.5004,7840.00%
2024/02/232217.002214.75214.0004,7930.00%
2024/02/223217.5000.00219.5034,7440.06%
2024/02/211222.0000.00219.0014,7040.02%
2024/02/206225.506224.08225.5004,6690.00%
2024/02/192220.504221.25223.00-24,649-0.04%
2024/02/166229.178231.38225.00-24,690-0.04%
2024/02/153218.501216.00223.0024,5230.04%
2024/02/0500.002203.25203.00-24,523-0.04%
2024/02/0200.001198.00198.50-14,712-0.02%
2024/02/0100.001194.50194.00-14,738-0.02%
2024/01/301188.0000.00187.5014,6910.02%
2024/01/251179.5000.00179.5014,8150.02%
2024/01/231184.001181.00184.0004,8840.00%
2024/01/2221183.8820181.50179.5014,8670.02%
2024/01/191174.001176.50176.5004,8760.00%
2024/01/177183.296185.25181.0014,8800.02%
2024/01/151191.0000.00193.5014,8520.02%
2024/01/1200.001192.50191.50-14,899-0.02%
2024/01/113188.332190.75191.0014,9340.02%
2024/01/1000.002190.25190.00-25,085-0.04%
2024/01/091187.002190.00186.00-15,177-0.02%
2024/01/054190.2500.00189.0045,3840.07%
2024/01/041193.5000.00194.5015,3420.02%
2024/01/021193.5021193.90192.00-205,444-0.37%
2023/12/2920195.002194.00195.00185,5550.32%
2023/12/281189.502191.25190.00-15,587-0.02%
2023/12/274192.001191.50191.5035,7160.05%
2023/12/262193.003194.33195.00-15,867-0.02%
2023/12/251194.502195.00194.50-15,930-0.02%
2023/12/225194.001193.50195.0045,9510.07%
2023/12/212194.501193.50193.5015,9710.02%
2023/12/208197.447199.50197.0016,0250.02%
2023/12/191200.505198.30198.50-46,095-0.07%
2023/12/153206.003205.67206.0006,3010.00%
2023/12/148208.888206.13209.5006,3970.00%
2023/12/135206.605.2205.10208.50-0.26,3980.00%
2023/12/121198.5000.00198.0016,5270.02%
2023/12/1100.0025193.50193.50-256,675-0.37%
2023/12/0512.2199.309197.00199.003.27,0150.05%
2023/12/042197.502196.50197.5007,0690.00%
2023/12/011194.501194.50193.5007,2650.00%
2023/11/301193.001193.50193.0007,5600.00%
2023/11/2900.002189.25190.50-27,683-0.03%
2023/11/2827184.941186.50185.00267,8150.33%
2023/11/271186.5027184.00182.50-267,918-0.33%
2023/11/241188.5000.00189.0018,0910.01%
2023/11/2114195.5700.00196.00148,5370.16%
2023/11/172197.0000.00196.0029,0280.02%
2023/11/161196.501.2197.50196.50-0.29,1870.00%
2023/11/1500.001198.00196.50-19,333-0.01%
2023/11/141198.0000.00200.5019,4970.01%
2023/11/132201.252199.50197.5009,7890.00%
2023/11/1000.002194.00196.00-29,855-0.02%
2023/11/082180.501179.00182.00110,0500.01%
2023/11/073180.005179.70180.00-210,441-0.02%
2023/11/062179.7500.00180.50210,8970.02%
2023/11/0300.002179.25178.00-211,663-0.02%
2023/11/023171.831173.50172.50212,0160.02%
2023/11/0115165.5000.00165.501512,2110.12%
2023/10/316169.336165.00165.00012,4020.00%
2023/10/274174.254176.38173.50013,0900.00%
2023/10/267171.508172.38171.50-113,462-0.01%
2023/10/254175.504176.63175.50013,7750.00%
2023/10/249171.727168.21172.00213,7970.01%
2023/10/236163.677166.93164.50-113,988-0.01%
2023/10/2000.0030164.50164.00-3014,522-0.21%
2023/10/1930.2169.1600.00169.5030.214,7410.20%
2023/10/171176.001176.00176.00015,0970.00%
2023/10/165179.205181.80180.00015,0460.00%
2023/10/132189.5000.00187.00214,9010.01%
2023/10/1100.00309196.67193.00-30914,788-2.09% 大賣/鉅額交易
2023/10/037206.508208.19206.50-114,667-0.01%
2023/10/02310203.122211.00211.5030814,5422.12% 大買/鉅額交易
2023/09/259195.229196.06194.50014,2490.00%
2023/09/218195.569192.78192.00-114,100-0.01%
2023/09/194211.753211.50212.00113,7750.01%
2023/09/183205.674209.38206.00-113,614-0.01%
2023/09/157216.00308206.55211.50-30113,522-2.23% 大賣/鉅額交易
2023/09/144204.005203.20204.00-113,287-0.01%
2023/09/13305202.425202.80203.0030013,0992.29% 大買/鉅額交易
2023/09/116193.507194.50195.00-112,850-0.01%
2023/09/0800.001200.50198.00-112,807-0.01%
2023/09/071196.0000.00199.50112,7510.01%
2023/09/069198.178198.00198.00112,6900.01%
2023/09/051191.501193.00195.00012,4610.00%
2023/09/042187.751191.50186.00112,1690.01%
2023/09/0100.002186.50184.00-212,054-0.02%
2023/08/314186.883184.17189.00111,8990.01%
2023/08/301187.502185.00185.50-111,790-0.01%
2023/08/249198.179196.17197.00011,4940.00%
2023/08/232188.001190.50189.50111,3740.01%
2023/08/2200.001183.50184.00-111,135-0.01%
2023/08/181183.502181.25180.50-110,855-0.01%
2023/08/171181.002181.00188.50-110,670-0.01%
2023/08/161169.502174.75179.50-110,447-0.01%
2023/08/158179.637175.57176.50110,3020.01%
2023/08/147175.217170.00170.0009,9640.00%
2023/08/118174.757176.36177.0019,7470.01%
2023/08/1012172.6314175.04173.00-29,317-0.02%
2023/08/0915178.4025179.40178.50-108,842-0.11%
2023/08/0813167.0410166.30171.5038,0150.04%
2023/08/074160.385161.70162.00-17,624-0.01%
2023/08/0416155.0912153.08157.0047,4170.05%
2023/08/0267170.2070166.01155.50-37,179-0.04%
2023/08/0111161.7717160.32158.50-66,713-0.09%
2023/07/31116171.89119172.56169.00-36,390-0.05% 大買/大賣/
2023/07/2823149.8318152.86158.0055,9530.08%
2023/07/278148.006149.83146.5025,5690.04%
2023/07/2618151.3113154.00147.5055,4010.09%
2023/07/2519149.2918148.72150.0015,0960.02%
2023/07/2414139.6413139.85144.0014,5460.02%
2023/07/215128.204131.25131.0014,2950.02%
2023/07/2000.006127.25129.00-63,939-0.15%
2023/07/1900.001119.00117.50-13,748-0.03%
2023/07/142116.001116.50116.0013,6500.03%
2023/07/121124.0000.00123.0013,4690.03%
2023/07/0300.002123.50124.00-23,233-0.06%
2023/06/302123.0000.00123.5023,1880.06%
2023/06/291122.0000.00121.5013,1440.03%
2023/06/282121.5000.00121.0023,1280.06%
2023/06/271119.001120.50119.5003,1180.00%
2023/06/262120.501119.50119.5013,0960.03%
2023/06/212123.0000.00122.5023,0690.07%
2023/06/191122.501121.00121.0003,0060.00%
2023/06/1600.001122.50122.50-12,978-0.03%
2023/06/151122.001122.50122.5002,9080.00%
2023/06/141123.0000.00122.0012,8880.03%
2023/06/131123.5000.00124.0012,8590.03%
2023/06/0800.001125.50126.00-12,769-0.04%
2023/06/071128.0000.00127.0012,7600.04%
2023/06/061124.501125.00125.5002,7000.00%
2023/05/301126.501127.50127.0002,3520.00%
2023/05/291123.501125.00125.5002,1410.00%
2023/05/2600.002118.00117.00-21,928-0.10%
2023/05/232125.0000.00125.0021,7340.12%
2023/05/191120.001122.00122.0001,4580.00%
2023/04/2100.002117.00116.50-21,261-0.16%
2023/04/1300.004115.00115.00-41,237-0.32%
2023/04/0600.001113.00113.00-11,248-0.08%
2023/03/311112.5000.00112.0011,2550.08%
2023/03/061106.0000.00106.5011,3280.08%
2023/03/0200.001105.00105.50-11,318-0.08%
2023/02/241104.5000.00105.0011,3080.08%
2023/02/0700.001103.00103.00-11,391-0.07%
2023/02/0200.002103.00103.50-21,364-0.15%
2023/01/31399.8300.0099.0031,3710.22%
2023/01/111101.0000.00100.0011,4280.07%
2022/12/2300.00494.2396.00-41,483-0.27%
2022/12/22394.4000.0094.5031,5010.20%
2022/12/06196.7000.0096.3011,4550.07%
2022/12/05298.1000.0098.4021,4350.14%
2022/11/16194.3000.0094.6011,3990.07%
2022/11/15195.2000.0094.5011,3860.07%
2022/11/11194.5000.0094.5011,3520.07%
2022/11/1000.00393.2093.30-31,339-0.22%
2022/11/08393.4000.0093.5031,3360.22%
2022/09/29190.5000.0091.8011,2060.08%
2022/09/0600.00197.0097.70-11,117-0.09%
2022/09/05196.8000.0096.9011,1130.09%
2022/09/021101.0000.00100.5011,0950.09%
2022/05/161119.0000.00118.5018880.11%
2022/04/291124.0000.00124.0019490.11%
2022/04/2200.002130.00130.00-2943-0.21%
2022/04/131124.5000.00125.5019100.11%
2022/04/121126.0000.00125.5019100.11%
2022/03/1800.001130.50130.50-1916-0.11%
2022/03/1400.001128.00128.50-1913-0.11%
2022/03/0800.004126.50127.00-4930-0.43%
2022/03/0700.001127.50127.50-1916-0.11%
2022/03/032129.752130.00130.0009280.00%
2022/02/2400.002127.00128.00-2945-0.21%
2022/02/115127.0000.00127.0059810.51%
2021/12/271123.0000.00124.0019850.10%
2021/12/171122.5000.00123.5019880.10%
2021/10/0100.0020111.00113.00-201,555-1.29%
2021/09/3000.004111.50111.50-41,563-0.26%
2021/09/291111.501113.00111.0001,5750.00%
2021/08/104117.2500.00116.0041,9380.21%
2021/07/271123.5000.00124.5012,0310.05%
2021/07/231122.5000.00122.5012,0120.05%
2021/07/2000.002121.50120.00-21,985-0.10%
2021/07/1600.005124.50123.50-51,961-0.25%
2021/07/1500.001125.00124.50-11,938-0.05%
2021/07/141125.501125.00124.5001,9390.00%
2021/07/1317122.941124.50124.50161,9240.83%
2021/07/1200.006137.42137.50-61,816-0.33%
2021/07/091137.5000.00137.0011,7670.06%
2021/06/255134.5000.00133.0051,7700.28%
2021/06/231130.5000.00129.0011,7480.06%
2021/06/171128.0000.00128.0011,7150.06%
2021/06/1000.008128.00127.50-81,848-0.43%
2021/06/041128.501128.50128.5001,9570.00%
2021/05/262127.0000.00124.5022,6410.08%
2021/05/191125.5000.00126.0012,6200.04%
2021/05/183126.0000.00127.5032,6200.11%
2021/05/1700.001123.00127.00-12,610-0.04%
2021/05/132123.5000.00123.0022,5920.08%
2021/05/1200.003122.50121.50-32,561-0.12%
2021/05/1100.0012126.08122.50-122,532-0.47%
2021/05/0700.0010135.00134.00-102,501-0.40%
2021/05/065134.5000.00133.5052,5240.20%
2021/05/0510135.0000.00134.00102,5710.39%
2021/05/0400.001136.00135.50-12,601-0.04%
2021/04/285139.001138.50138.5042,6510.15%
2021/04/275140.5000.00138.5052,6700.19%
2021/04/2200.0015140.00138.00-152,785-0.54%
2021/04/1500.005138.50137.00-52,790-0.18%
2021/04/133140.0000.00139.5032,7950.11%
2021/04/1200.001141.00141.50-12,789-0.04%
2021/04/092142.001141.50142.0012,7800.04%
2021/04/0800.001142.50143.00-12,763-0.04%
2021/04/065141.5000.00141.5052,7190.18%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/3000.007141.50142.00-72,698-0.26%
2021/03/2900.001139.00140.00-12,675-0.04%
2021/03/261139.001138.50138.5002,6630.00%
2021/03/2400.001139.00139.50-12,651-0.04%
2021/03/2300.000.2139.50139.00-0.22,649-0.01%
2021/03/223140.501140.50141.0022,6310.08%
2021/03/1800.004140.50140.50-42,604-0.15%
2021/03/171136.5000.00135.5012,5660.04%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/126135.9200.00136.0062,5160.24%
2021/03/114135.5000.00136.0042,5200.16%
2021/03/0800.000.2138.50137.50-0.22,399-0.01%
2021/03/052141.751141.50140.0012,3430.04%
2021/03/041139.001140.50140.5002,2830.00%
2021/03/035138.605142.80139.0002,2120.00%
2021/03/028.3141.945142.80140.003.32,1110.16%
2021/02/265138.703139.50138.5021,9460.10%
2021/02/236132.5000.00133.0061,8230.33%
2021/02/174132.001131.50132.0031,8110.17%
2021/02/0500.001129.50129.50-11,786-0.06%
2021/02/021130.0000.00129.0011,8420.05%
2021/01/2900.002132.00128.50-21,824-0.11%
2021/01/2500.002133.50131.50-21,641-0.12%
2021/01/2200.002132.00131.50-21,612-0.12%
2021/01/192131.003131.50130.00-11,561-0.06%
2021/01/1800.004128.25129.50-41,521-0.26%
2021/01/1500.002126.00127.00-21,470-0.14%
2021/01/1300.004124.50124.00-41,426-0.28%
2021/01/0400.004120.00121.50-41,432-0.28%
2020/12/2500.001118.00118.50-11,541-0.06%
2020/12/241117.5000.00117.0011,5300.07%
2020/12/232118.502118.50118.0001,5200.00%
2020/12/1800.001123.00120.50-11,571-0.06%
2020/12/172121.506121.00121.50-41,569-0.25%
2020/12/164122.5000.00122.5041,5640.26%
2020/12/152124.502123.50122.5001,5650.00%
2020/12/115122.103122.50122.5021,5420.13%
2020/12/071120.5000.00120.5011,5090.07%
2020/12/0400.004121.00121.00-41,531-0.26%
2020/12/033121.8300.00121.5031,5470.19%
2020/12/022121.5000.00121.5021,5350.13%
2020/11/3000.002125.25122.50-21,545-0.13%
2020/11/261122.5000.00123.0011,5380.06%
2020/11/2400.002122.00122.50-21,563-0.13%
2020/11/231120.0000.00120.0011,5570.06%
2020/11/206117.758118.00117.50-21,556-0.13%
2020/11/184118.881119.00119.0031,5730.19%
2020/11/111125.002122.75122.50-11,641-0.06%
2020/11/101119.001121.00119.0001,5950.00%
2020/11/094118.2500.00119.0041,5840.25%
2020/11/0600.004118.50118.50-41,634-0.24%
2020/11/051117.0000.00117.5011,7220.06%
2020/11/041116.0000.00116.0011,7870.06%
2020/11/0300.001115.50115.50-11,833-0.05%
2020/10/306115.082113.50113.5041,9720.20%
2020/10/292117.7500.00117.5021,9890.10%
2020/10/2800.004118.63118.50-42,032-0.20%
2020/10/271116.5000.00116.0012,1170.05%
2020/10/2600.002117.00117.00-22,147-0.09%
2020/10/234118.381118.50118.5032,1590.14%
2020/10/2100.004120.00118.50-42,186-0.18%
2020/10/193118.1700.00118.5032,2520.13%
2020/10/162117.5000.00117.0022,2610.09%
2020/10/1500.002116.50119.00-22,319-0.09%
2020/10/1400.003115.50115.00-32,402-0.12%
2020/10/125116.604118.50115.5012,4930.04%
2020/10/0800.001116.00117.00-12,507-0.04%
2020/10/076112.2500.00112.5062,4850.24%
2020/10/061114.002114.50114.00-12,524-0.04%
2020/10/052113.504112.25114.00-22,556-0.08%
2020/09/301112.0000.00110.0012,5840.04%
2020/09/253110.671110.50110.0022,9480.07%
2020/09/2200.001113.50112.50-13,011-0.03%
2020/09/211114.002113.75113.50-13,062-0.03%
2020/09/182113.5000.00113.5023,1710.06%
2020/09/171113.5000.00113.5013,2800.03%
2020/09/1100.000113.00111.5003,7830.00%
2020/09/1000.004113.50111.50-43,815-0.10%
2020/09/096110.832111.50112.0043,8180.10%
2020/09/0800.001113.50113.00-13,804-0.03%
2020/08/281115.501116.00117.0004,0540.00%
2020/08/241116.001116.50117.5004,2630.00%
2020/08/171123.0000.00123.0014,3080.02%
2020/08/133120.5000.00120.5034,3630.07%
2020/08/121120.5000.00120.5014,3700.02%
2020/08/111123.0000.00122.0014,3320.02%
2020/08/101129.0000.00125.5014,2780.02%
2020/08/071129.0000.00129.5014,2620.02%
2020/08/0500.001130.00129.00-14,257-0.02%
2020/08/0400.007125.64125.50-74,286-0.16%
2020/07/311123.5000.00127.0014,4590.02%
2020/07/2900.001118.50119.50-14,367-0.02%
2020/07/2100.002124.50124.00-24,301-0.05%
2020/07/2000.002121.50123.50-24,239-0.05%
2020/07/177119.001119.00119.0064,1460.14%
2020/07/151117.501119.00115.5004,0860.00%
2020/07/141118.0000.00116.5014,0940.02%
2020/07/1300.005119.00119.00-54,097-0.12%
2020/07/102118.0000.00118.0024,0810.05%
2020/07/095123.8000.00122.5054,0620.12%
2020/07/082121.0000.00123.5024,0260.05%
2020/07/076127.8300.00122.5063,9670.15%
2020/07/0610138.802138.50141.0083,7920.21%
2020/06/2900.009130.33129.00-93,671-0.25%
2020/06/234130.8800.00129.5043,5220.11%
2020/06/222132.7500.00133.0023,4540.06%
2020/06/191134.501135.00134.5003,3610.00%
2020/06/1800.0011130.50132.50-113,232-0.34%
2020/06/122120.7500.00119.5023,1340.06%
2020/06/1100.003125.00123.50-33,151-0.10%
2020/06/083123.0000.00125.5033,0830.10%
2020/06/051122.501120.02122.5003,0450.00%
2020/06/0300.001123.50122.50-12,935-0.03%
2020/06/0100.003120.00119.50-32,807-0.11%
2020/05/290112.5000.00112.5002,7330.00%
2020/05/271113.0000.00113.0012,7390.04%
2020/05/2600.002115.00114.00-22,747-0.07%
2020/05/226109.6700.00108.5062,6550.23%
2020/05/213110.001110.00110.0022,6200.08%
2020/05/1300.002113.00114.00-22,437-0.08%
2020/05/111113.001112.00112.0002,4680.00%
2020/05/082115.506117.00115.00-42,385-0.17%
2020/05/0400.005104.50104.00-52,175-0.23%
2020/04/295103.0000.00104.0052,1720.23%
2020/04/285103.001103.50104.5042,1750.18%
2020/04/275103.2000.00104.0052,2030.23%
2020/04/231102.504100.50101.50-32,239-0.13%
2020/04/2200.003100.50100.50-32,228-0.13%
2020/04/2100.002103.25101.00-22,224-0.09%
2020/04/201104.001105.00106.0002,2040.00%
2020/04/172104.003105.00103.00-12,195-0.05%
2020/04/163103.002103.50102.5012,1710.05%
2020/04/151102.001103.00103.5002,1490.00%
2020/04/1000.00299.2099.30-22,137-0.09%
2020/03/3000.00295.0094.70-21,997-0.10%
2020/03/2712100.7500.0097.00121,9780.61%
2020/03/26697.4000.0099.5061,9170.31%
2020/03/2500.00591.9692.00-51,852-0.27%
2020/03/24382.4700.0083.7031,8410.16%
2020/03/23179.5000.0078.0011,8350.05%
2020/03/1800.00287.1087.40-21,811-0.11%
2020/03/1700.00287.4086.80-21,799-0.11%
2020/03/13192.3000.0096.9011,7400.06%
2020/03/121104.0000.00102.5011,7100.06%
2020/03/111109.0000.00108.5011,6940.06%
2020/03/1000.005106.00108.50-51,697-0.29%
2020/03/093107.501107.50106.5021,6940.12%
2020/03/061112.001111.50112.0001,6990.00%
2020/03/031113.003109.50113.50-21,740-0.11%
2020/02/2700.002113.00110.00-21,709-0.12%
2020/02/242114.5000.00114.0021,7180.12%
2020/02/215115.0000.00114.0051,7480.29%
2020/02/1260123.5060121.56120.5002,3900.00%
2020/02/115112.5000.00112.5052,5480.20%
2020/02/102110.501112.00111.5012,5690.04%
2020/02/051116.0000.00115.5012,6270.04%
2020/02/041112.0000.00112.5012,6230.04%
2020/02/0300.005103.80108.00-52,647-0.19%
2020/01/092121.5000.00122.5022,5640.08%
2019/12/241124.0000.00125.0012,6530.04%
2019/12/1300.001126.00126.50-12,707-0.04%
2019/12/121124.5000.00124.5012,6930.04%
2019/12/111124.5000.00125.0012,7310.04%
2019/11/1400.001128.00129.50-12,661-0.04%
2019/11/131134.5000.00134.5012,6120.04%
2019/11/113138.0013136.46137.00-102,508-0.40%
2019/11/0870133.0062132.90133.0082,2840.35%
2019/11/071120.0000.00121.0012,0900.05%
2019/10/3100.002117.50118.00-22,003-0.10%
2019/10/2500.001115.50112.50-11,958-0.05%
2019/10/231111.5000.00112.0011,9460.05%
2019/10/1500.001109.50109.50-11,909-0.05%
2019/10/142110.0000.00109.0021,9220.10%
2019/10/042110.501109.50109.5011,9760.05%
2019/10/031111.001107.00111.0001,9850.00%
2019/10/022109.5000.00109.0021,9970.10%
2019/09/251115.0000.00116.0011,9430.05%
2019/09/198119.258117.50117.5002,0000.00%
2019/09/1800.002119.00117.50-22,002-0.10%
2019/09/162118.5000.00118.5022,0970.10%
2019/09/103111.331112.00112.0022,0530.10%
2019/08/204114.504113.50114.0002,1740.00%
2019/08/0730103.0030103.50103.0001,8850.00%
2019/07/1700.001105.00105.00-12,126-0.05%
2019/07/151107.0000.00108.5012,1390.05%
2019/07/0163113.7163115.50111.5002,1550.00%
2019/06/2400.001108.50107.00-12,098-0.05%
2019/06/211106.503105.00106.50-22,153-0.09%
2019/06/1900.003102.50102.50-32,092-0.14%
2019/06/12398.7000.0099.0032,2450.13%
2019/06/03298.402100.0098.0002,3660.00%
2019/05/312100.502100.50100.5002,3810.00%
2019/05/302101.002100.40101.5002,3970.00%
2019/05/1300.00192.9093.70-12,788-0.04%
2019/05/10198.1000.0093.7012,7820.04%
2019/03/2100.00197.6097.50-12,047-0.05%
2019/03/20197.6000.0097.9012,0550.05%
2019/03/0700.00195.2095.00-11,859-0.05%
2019/03/06195.8000.0096.0011,8460.05%
2019/03/0400.00196.7096.70-11,747-0.06%
2019/02/27295.00194.7094.3011,6540.06%
2019/02/2100.00286.0084.90-21,321-0.15%
2019/02/20285.20186.3086.0011,3110.08%
2019/01/30182.0000.0082.0011,4780.07%
2019/01/22181.9000.0083.7011,5170.07%
2019/01/07280.2000.0080.6021,7340.12%
2018/11/2900.00283.5082.50-22,083-0.10%
2018/11/16282.40282.3081.8002,1880.00%
2018/11/12379.77378.5078.7002,2140.00%
2018/11/09480.75480.2080.5002,2010.00%
2018/11/0200.00177.5077.30-12,312-0.04%
2018/10/24273.8000.0074.7022,5660.08%
2018/10/0800.00179.9080.10-12,512-0.04%
2018/10/02183.4000.0082.8012,5450.04%
2018/10/0100.00683.8584.40-62,553-0.24%
2018/09/28182.60183.7083.3002,5710.00%
2018/09/27683.90684.0084.4002,5440.00%
2018/09/26183.6000.0083.6012,5220.04%
2018/09/1700.00189.8089.50-12,517-0.04%
2018/09/13788.36789.4188.3002,5610.00%
2018/09/10286.00186.3087.0012,6380.04%
2018/09/07489.1000.0087.5042,6980.15%
2018/09/06491.2500.0091.2042,6650.15%
2018/09/03193.9000.0091.8012,7150.04%
2018/08/31193.3000.0094.6012,7100.04%
2018/08/29293.7500.0093.5022,7500.07%
2018/08/2200.00493.9594.00-42,662-0.15%
2018/08/17392.2300.0090.5032,6150.11%
2018/08/1400.001391.7293.10-132,636-0.49%
2018/08/104292.534192.9992.8012,6190.04%
2018/08/0900.00190.0090.60-12,542-0.04%
2018/08/08191.5000.0089.5012,5570.04%
2018/08/0600.00588.3889.20-52,460-0.20%
2018/08/03987.3000.0087.9092,4660.36%
2018/08/01987.07686.5088.2032,4850.12%
2018/07/261083.20883.1083.1022,3950.08%
2018/07/1800.00281.5081.50-22,462-0.08%
2018/07/17280.9000.0079.0022,4630.08%
2018/07/16684.23285.4085.5042,3770.17%
2018/07/09479.50882.5082.60-42,234-0.18%
2018/07/03483.5000.0082.7042,1920.18%
2018/06/20486.1000.0086.2042,1220.19%
2018/06/1200.001089.0088.20-101,980-0.51%
2018/06/08187.4000.0087.3011,9250.05%
2018/05/2200.00185.1085.30-11,997-0.05%
2018/05/21183.0000.0082.3011,9750.05%
2018/05/17283.40283.4083.4001,9520.00%
2018/05/02489.90489.7590.1001,8270.00%
2018/04/3000.00290.9089.90-21,808-0.11%
2018/04/247387.007390.1387.7001,7290.00%
2018/04/231293.0000.0090.00121,7090.70%
2018/04/1300.001097.8096.90-101,730-0.58%
2018/04/091094.3000.0094.20101,7080.59%
2018/04/0300.00597.5696.80-51,694-0.30%
2018/03/285100.0000.00101.0051,6370.31%
2018/03/079100.009101.50101.5001,6950.00%
2018/03/0600.002101.50102.00-21,681-0.12%
2018/03/052105.502104.50104.5001,6740.00%
2018/03/012103.0000.00103.5021,6130.12%
2018/02/07292.90291.5091.6001,4400.00%
2018/02/05292.10291.4092.5001,4490.00%
2018/01/2200.001102.50105.00-11,375-0.07%
2018/01/191101.0000.00101.5011,3770.07%
2018/01/1800.001102.00102.00-11,383-0.07%
2018/01/171101.5000.00101.5011,4290.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章