順達 (3211)-凱基-永和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	185.88	1.2	191.99	204.50	-0.1	20,297	0.00%
2025/01/21	0	184.50	0	0.00	187.50	0	19,961	0.00%
2025/01/20	3.2	187.05	2	187.00	188.50	1.2	19,857	0.01%
2025/01/16	0	191.00	2	189.50	186.50	-2	19,535	-0.01%
2025/01/15	3	184.05	0	0.00	183.00	3	19,401	0.02%
2025/01/14	1	189.00	1	188.50	189.00	0	19,288	0.00%
2025/01/13	0	183.50	0	0.00	189.50	0	19,171	0.00%
2025/01/10	1	192.55	0	0.00	192.00	1	18,981	0.01%
2025/01/09	5	209.82	1	211.50	203.00	4	18,726	0.02%
2025/01/08	1	215.55	4	218.88	220.50	-3	18,346	-0.02%
2025/01/07	1	216.50	2	215.50	217.00	-1	17,968	-0.01%
2025/01/06	16	217.13	17	219.50	214.50	-1	17,730	-0.01%
2025/01/03	1	216.50	1.1	211.52	208.50	-0.1	17,235	0.00%
2025/01/02	1	214.00	2	218.00	213.00	-1	16,936	-0.01%
2024/12/27	15	210.60	16	210.06	210.50	-1	16,052	-0.01%
2024/12/26	25	215.26	181	215.19	216.50	-156	15,489	-1.01%	大賣/鉅額交易
2024/12/25	246	201.50	88	201.51	205.50	158	14,253	1.11%	大買/鉅額交易
2024/12/24	8	188.13	12	189.63	187.00	-4	13,775	-0.03%
2024/12/23	0	0.00	12	194.75	188.00	-12	13,497	-0.09%
2024/12/20	19	190.53	5	191.80	190.50	14	13,017	0.11%
2024/12/19	2	179.50	4	185.50	185.50	-2	12,666	-0.02%
2024/12/18	4	185.13	2	187.00	182.50	2	12,439	0.02%
2024/12/17	1	178.00	1	178.50	177.50	0	11,904	0.00%
2024/12/16	1.2	187.50	1	195.50	181.50	0.2	11,692	0.00%
2024/12/13	282	194.90	281	194.62	192.50	1	11,291	0.01%	大買/大賣/
2024/12/12	8	197.69	0	0.00	192.50	8	10,783	0.07%
2024/12/11	2	199.25	13	201.77	201.00	-11	10,524	-0.10%
2024/12/10	2	205.50	2.1	204.14	202.50	-0.1	10,099	0.00%
2024/12/09	4	210.12	122.1	219.93	204.50	-118	9,680	-1.22%	大賣/鉅額交易
2024/12/06	211.1	225.81	89	226.65	227.00	122.1	9,107	1.34%	大買/鉅額交易
2024/12/05	178.1	225.52	313	228.74	221.00	-134.9	8,616	-1.57%	大買/大賣/鉅額交易
2024/12/04	166	209.89	10	217.40	226.50	156	7,766	2.01%	大買/鉅額交易
2024/12/03	10	198.65	13.1	204.45	206.00	-3.1	7,053	-0.04%
2024/12/02	82.1	205.19	340.1	204.26	206.00	-258	6,436	-4.01%	大賣/鉅額交易
2024/11/29	1,248.1	188.22	984	189.43	198.00	264.1	5,427	4.86%	大買/大賣/鉅額交易
2024/11/28	2	163.50	2.2	174.72	180.00	-0.2	4,532	0.00%
2024/11/27	0	0.00	3	181.00	176.00	-3	4,325	-0.07%
2024/11/26	0	0.00	3.1	173.65	179.50	-3.1	4,227	-0.07%
2024/11/25	1	175.00	1	182.50	175.50	0	4,159	0.00%
2024/11/22	0	0.00	1	177.00	177.00	-1	4,066	-0.02%
2024/11/21	0.1	167.50	0	0.00	177.00	0.1	3,967	0.00%
2024/11/20	0.2	159.75	4.1	159.62	161.00	-3.9	3,837	-0.10%
2024/11/19	6.1	153.27	1	151.50	155.00	5.1	3,763	0.13%
2024/11/18	4	149.88	1.3	151.69	149.00	2.7	3,706	0.07%
2024/11/15	5	149.20	0.1	150.00	150.00	4.9	3,661	0.13%
2024/11/14	3	154.17	4	151.13	150.50	-1	3,625	-0.03%
2024/11/13	2	150.25	4	153.00	157.50	-2	2,866	-0.07%
2024/11/12	16	137.00	19	139.66	143.50	-3	2,185	-0.14%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	0.1	114.00	0	0.00	121.00	0.1	1,162	0.01%
2024/11/04	0	0.00	1	105.50	105.50	-1	941	-0.11%
2024/11/01	1	104.00	0	0.00	107.00	1	993	0.10%
2024/10/22	1	103.50	0	0.00	104.00	1	1,699	0.06%
2024/10/18	0	0.00	1	104.50	104.50	-1	1,765	-0.06%
2024/10/16	0.1	104.00	0	0.00	104.00	0.1	1,778	0.01%
2024/10/01	0	0.00	2	103.00	103.00	-2	1,894	-0.11%
2024/09/27	2	103.50	0	0.00	103.00	2	1,964	0.10%
2024/09/25	0	0.00	2	104.50	104.50	-2	2,229	-0.09%
2024/09/24	1	103.50	0	0.00	104.00	1	2,251	0.04%
2024/09/23	1	103.50	0	0.00	102.50	1	2,255	0.04%
2024/09/20	0	0.00	4	105.50	104.00	-4	2,291	-0.17%
2024/09/19	0.1	103.50	1	102.50	103.50	-0.9	2,344	-0.04%
2024/09/16	0.1	101.00	1	101.00	101.50	-0.9	2,345	-0.04%
2024/09/13	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/09/10	0	100.50	0	0.00	98.50	0	2,346	0.00%
2024/09/05	0	0.00	0.1	101.00	99.40	-0.1	2,338	0.00%
2024/08/30	2	102.50	0	0.00	103.50	2	2,325	0.09%
2024/08/29	2	102.50	0	0.00	102.50	2	2,318	0.09%
2024/08/28	3	102.67	0	0.00	102.50	3	2,317	0.13%
2024/08/27	0	102.00	0	0.00	102.50	0	2,319	0.00%
2024/08/20	0	0.00	1.2	103.92	103.00	-1.2	2,325	-0.05%
2024/08/16	0.1	104.50	1	103.50	104.00	-0.9	2,293	-0.04%
2024/08/14	0	0.00	0.1	99.40	98.90	-0.1	2,249	0.00%
2024/08/13	0.3	98.48	0	0.00	99.40	0.3	2,243	0.01%
2024/08/06	2	94.95	0	0.00	95.30	2	2,162	0.09%
2024/08/05	2	96.60	0.1	96.90	96.50	1.9	2,118	0.09%
2024/08/02	3	107.50	0.1	107.00	105.50	2.9	2,062	0.14%
2024/08/01	4	108.38	3	109.00	108.50	1	2,043	0.05%
2024/07/31	3	110.00	3	110.67	110.50	0	2,002	0.00%
2024/07/30	1.1	111.59	1	110.00	113.00	0.1	1,965	0.01%
2024/07/29	2	110.25	1	113.00	110.50	1	1,811	0.06%
2024/07/26	1	108.50	4.1	109.04	105.50	-3.1	1,716	-0.18%
2024/07/23	0	0.00	2	104.50	105.00	-2	1,536	-0.13%
2024/07/22	0	0.00	2	101.75	102.00	-2	1,490	-0.13%
2024/07/19	0	0.00	1	99.50	99.50	-1	1,440	-0.07%
2024/07/09	0	0.00	0.3	98.60	98.20	-0.3	1,430	-0.02%
2024/07/05	0	0.00	1	105.00	105.50	-1	1,423	-0.07%
2024/07/04	1	105.00	0	0.00	105.00	1	1,443	0.07%
2024/07/03	0	0.00	1	108.00	106.00	-1	1,455	-0.07%
2024/07/02	2	110.00	1	107.50	106.00	1	1,445	0.07%
2024/07/01	3.1	107.52	6	106.08	109.00	-2.9	1,341	-0.22%
2024/06/28	1.1	99.14	0	0.00	99.40	1.1	1,202	0.09%
2024/06/25	0.1	98.30	0.4	95.58	99.20	-0.3	1,185	-0.02%
2024/06/21	0	93.20	0	0.00	93.90	0	1,167	0.00%
2024/06/07	0	0.00	1	92.10	92.10	-1	1,397	-0.07%
2024/05/31	1	94.50	0	0.00	94.50	1	1,719	0.06%
2024/05/28	0.1	95.44	0	0.00	94.30	0.1	1,743	0.01%
2024/05/27	0.1	93.50	0	0.00	93.90	0.1	1,749	0.01%
2024/05/23	0	0.00	0.2	92.20	92.00	-0.2	1,765	-0.01%
2024/05/22	0.1	94.00	0	0.00	93.60	0.1	1,765	0.01%
2024/05/20	0.1	94.20	0	0.00	93.70	0.1	1,781	0.01%
2024/05/17	0.1	94.00	0	0.00	94.40	0.1	1,781	0.01%
2024/04/30	0	0.00	2	96.35	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	4	91.70	93.20	-4	1,663	-0.24%
2024/04/26	2	90.45	0	0.00	90.20	2	1,621	0.12%
2024/04/23	1	86.90	0	0.00	87.00	1	1,604	0.06%
2024/04/18	1	88.00	2	88.30	88.30	-1	1,600	-0.06%
2024/04/17	0.1	87.70	6	86.55	87.40	-5.9	1,609	-0.37%
2024/04/15	0	0.00	0.2	86.90	86.80	-0.2	1,604	-0.01%
2024/04/12	0	0.00	0.4	87.90	88.20	-0.4	1,598	-0.02%
2024/04/10	0	0.00	10	91.60	91.80	-10	1,560	-0.64%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/04/01	1.1	94.69	0	0.00	94.00	1.1	1,498	0.07%
2024/03/29	0	0.00	1	96.00	94.40	-1	1,554	-0.06%
2024/03/28	0.1	94.40	0	0.00	95.00	0.1	1,618	0.01%
2024/03/27	0.1	94.40	0.3	93.10	94.30	-0.2	1,618	-0.01%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	0.2	92.89	0	0.00	93.20	0.2	2,000	0.01%
2024/03/18	1	91.10	1	91.50	91.50	0	1,997	0.00%
2024/03/12	0.1	89.60	0	0.00	89.40	0.1	1,950	0.01%
2024/03/11	0	0.00	0.2	87.73	88.00	-0.2	1,912	-0.01%
2024/03/08	10	88.80	0	0.00	87.80	10	1,884	0.53%
2024/03/07	0.1	88.30	0	0.00	88.30	0.1	1,781	0.01%
2024/03/06	1	84.70	0	0.00	84.90	1	1,677	0.06%
2024/03/01	6	82.60	0	0.00	83.00	6	1,588	0.38%