碩禾 (3691)-凱基-永和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
106張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	80.00	0	0.00	79.00	1	248	0.40%
2024/12/06	1	85.00	0	0.00	85.60	1	251	0.40%
2024/11/21	1	87.30	1	86.50	86.40	0	314	0.00%
2024/11/07	0	0.00	1	93.10	93.20	-1	381	-0.26%
2024/11/06	1	92.00	0	0.00	91.50	1	382	0.26%
2024/08/28	0	0.00	5	112.10	110.50	-5	1,120	-0.45%
2024/08/27	5	112.00	0	0.00	112.50	5	1,127	0.44%
2024/08/13	0	0.00	1	110.50	112.00	-1	1,233	-0.08%
2024/08/09	1	118.50	0	0.00	118.00	1	1,266	0.08%
2024/07/29	1	120.00	1	121.50	121.50	0	1,480	0.00%
2024/07/26	3	121.17	3	125.00	124.50	0	1,514	0.00%
2024/07/23	0	0.00	2	130.75	127.50	-2	1,509	-0.13%
2024/07/22	5	133.10	7	131.93	131.00	-2	1,512	-0.13%
2024/07/18	3	143.33	2	144.00	147.00	1	1,496	0.07%
2024/07/17	0	0.00	1	151.00	147.00	-1	1,491	-0.07%
2024/07/09	1	136.50	1	141.50	142.00	0	1,561	0.00%
2024/07/08	3	150.67	0	0.00	143.50	3	1,603	0.19%
2024/07/05	0	0.00	2	150.00	152.00	-2	1,646	-0.12%
2024/07/04	0	0.00	0.2	148.00	146.00	-0.2	1,654	-0.01%
2024/07/02	0.2	153.00	0	0.00	150.50	0.2	1,639	0.01%
2024/07/01	1	147.50	1	148.50	147.50	0	1,536	0.00%
2024/06/28	6	140.83	6	141.50	145.50	0	1,514	0.00%
2024/06/27	1	146.50	1	145.00	144.00	0	1,483	0.00%
2024/06/26	0	0.00	1	138.50	143.00	-1	1,394	-0.07%
2024/06/19	3	129.00	0	0.00	128.00	3	1,365	0.22%
2024/05/24	0	0.00	0.1	136.50	140.00	-0.1	1,415	-0.01%
2024/05/14	0.1	155.25	0	0.00	153.00	0.1	1,274	0.01%
2024/04/18	0	0.00	6	150.67	150.00	-6	957	-0.63%
2024/04/17	0	0.00	4	152.75	154.00	-4	931	-0.43%
2024/04/12	0	0.00	3	152.00	152.50	-3	819	-0.37%
2024/04/09	0	0.00	1	123.00	126.50	-1	655	-0.15%
2024/03/21	0	0.00	1	116.00	116.00	-1	559	-0.18%
2024/03/20	1	112.50	0	0.00	112.50	1	542	0.18%
2024/03/11	0	0.00	1	119.00	119.00	-1	434	-0.23%
2024/03/08	1	108.00	0	0.00	109.50	1	405	0.25%
2024/03/06	1	110.00	0	0.00	113.00	1	393	0.25%
2024/02/23	0	0.00	1	107.00	107.00	-1	320	-0.31%
2024/02/21	0	0.00	1	105.00	105.50	-1	309	-0.32%
2024/02/19	1	105.00	0	0.00	103.00	1	299	0.33%
2024/02/16	1	102.00	0	0.00	102.50	1	294	0.34%
2024/01/15	0	0.00	1	97.00	96.10	-1	205	-0.49%
2023/12/20	1	88.10	0	0.00	87.10	1	140	0.71%
2023/12/11	1	86.30	0	0.00	85.90	1	157	0.63%
2023/10/18	1	79.20	0	0.00	78.20	1	177	0.56%
2023/09/21	2	79.10	0	0.00	78.60	2	242	0.83%
2023/09/18	1	84.40	0	0.00	83.50	1	251	0.40%
2023/09/11	1	81.50	0	0.00	81.10	1	255	0.39%
2023/09/01	0	0.00	1	83.30	83.30	-1	252	-0.40%
2023/08/22	1	78.00	0	0.00	77.90	1	261	0.38%
2023/06/02	0	0.00	1	104.00	104.00	-1	532	-0.19%
2023/05/30	1	102.00	0	0.00	101.50	1	532	0.19%
2023/05/02	0	0.00	1	108.00	107.50	-1	563	-0.18%
2023/04/26	1	104.00	0	0.00	105.50	1	562	0.18%
2023/04/20	4	116.13	0	0.00	115.00	4	534	0.75%
2023/04/19	0	0.00	3	121.50	121.00	-3	508	-0.59%
2023/04/13	2	114.50	0	0.00	113.50	2	439	0.46%
2023/04/11	1	114.00	0	0.00	115.50	1	418	0.24%
2023/03/31	1	114.50	0	0.00	114.50	1	402	0.25%
2023/03/27	0	0.00	2	120.50	121.00	-2	396	-0.50%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/22	5	118.00	5	119.50	119.00	0	379	0.00%
2023/03/21	1	119.00	0	0.00	119.00	1	376	0.27%
2023/03/20	6	117.00	7	118.50	118.00	-1	359	-0.28%
2023/03/17	0	0.00	2	104.50	108.50	-2	354	-0.56%
2023/03/16	0	0.00	18	103.33	102.50	-18	349	-5.15%
2023/03/13	0	0.00	5	103.90	104.50	-5	353	-1.42%
2023/03/08	0	0.00	10	112.45	112.00	-10	363	-2.75%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2022/12/21	2	99.65	0	0.00	99.40	2	399	0.50%
2022/12/19	3	105.50	0	0.00	105.00	3	401	0.75%
2022/12/15	0	0.00	5	115.30	114.00	-5	411	-1.22%
2022/12/13	29	114.26	0	0.00	112.50	29	425	6.82%
2022/12/12	0	0.00	6	122.00	116.50	-6	460	-1.30%
2022/12/09	6	121.00	0	0.00	121.00	6	445	1.35%
2022/12/05	1	116.00	0	0.00	116.00	1	403	0.25%
2022/10/25	0	0.00	2	98.15	95.50	-2	527	-0.38%
2022/10/11	0	0.00	3	110.33	113.00	-3	517	-0.58%
2022/09/22	10	122.75	10	122.00	122.00	0	527	0.00%
2022/08/25	0	0.00	10	143.00	143.00	-10	440	-2.27%
2022/08/24	10	141.00	0	0.00	141.00	10	438	2.28%
2022/08/23	5	147.50	5	147.00	147.00	0	427	0.00%
2022/08/22	10	149.00	20	149.50	148.00	-10	422	-2.37%
2022/08/19	31	153.34	5	152.50	152.50	26	409	6.35%
2022/07/12	1	137.50	1	137.50	137.50	0	338	0.00%
2022/06/24	6	147.00	0	0.00	148.00	6	286	2.09%
2022/06/22	0	0.00	13	144.88	140.00	-13	281	-4.61%
2022/06/21	12	139.58	5	141.50	141.50	7	267	2.62%
2022/03/31	5	188.50	5	185.00	185.00	0	613	0.00%
2022/03/15	1	179.50	1	178.50	174.50	0	854	0.00%
2021/12/30	2	206.00	0	0.00	209.00	2	1,290	0.15%
2021/12/21	10	191.50	25	189.00	189.00	-15	1,690	-0.89%
2021/12/20	20	198.38	8	200.56	192.50	12	1,679	0.71%
2021/12/16	3	188.83	0	0.00	188.00	3	1,604	0.19%
2021/12/03	1	179.00	1	186.00	181.00	0	1,548	0.00%
2021/11/19	10	181.00	20	179.00	179.00	-10	1,678	-0.60%
2021/11/18	10	182.50	0	0.00	181.00	10	1,684	0.59%
2021/11/16	0	0.00	1	187.50	184.50	-1	1,694	-0.06%
2021/11/15	11	186.14	25	185.00	185.00	-14	1,703	-0.82%
2021/11/12	30	188.08	15	186.50	186.50	15	1,706	0.88%
2021/11/09	0	0.00	1	195.50	201.50	-1	1,699	-0.06%
2021/11/03	1	199.00	0	0.00	199.00	1	1,734	0.06%
2021/11/01	0	0.00	1	204.00	206.00	-1	1,747	-0.06%
2021/10/28	2	205.00	1	203.50	204.00	1	1,722	0.06%
2021/10/27	0	0.00	1	199.00	204.50	-1	1,733	-0.06%
2021/10/25	1	194.00	1	196.00	200.00	0	1,913	0.00%
2021/10/22	1	191.50	0	0.00	192.00	1	1,977	0.05%
2021/10/20	2	185.25	2	183.50	183.50	0	2,094	0.00%
2021/10/04	10	194.15	10	184.05	174.00	0	2,147	0.00%
2021/10/01	25	201.66	55	193.79	185.50	-30	2,045	-1.47%
2021/09/30	30	190.00	0	0.00	190.00	30	1,845	1.63%
2021/09/28	0	0.00	10	175.50	177.00	-10	1,751	-0.57%
2021/09/27	10	171.00	0	0.00	169.50	10	1,714	0.58%
2021/09/15	0	0.00	20	181.50	174.50	-20	1,782	-1.12%
2021/09/14	25	174.50	5	173.00	173.00	20	1,800	1.11%
2021/08/27	1	187.50	1	185.50	182.00	0	1,868	0.00%
2021/08/13	5	190.50	5	192.50	184.50	0	1,748	0.00%
2021/08/11	30	196.00	30	192.67	189.00	0	1,751	0.00%
2021/08/10	10	201.00	10	203.00	199.50	0	1,741	0.00%
2021/08/06	5	216.00	5	221.00	214.00	0	1,731	0.00%
2021/08/03	0	0.00	1	222.00	219.00	-1	1,686	-0.06%
2021/07/29	2	239.50	1	234.00	233.00	1	1,580	0.06%
2021/07/28	5	228.50	6	232.67	234.50	-1	1,429	-0.07%
2021/07/27	12	233.88	12	228.71	213.50	0	1,344	0.00%
2021/07/26	1	215.00	1	221.00	221.00	0	1,209	0.00%
2021/07/22	0	0.00	1	196.50	196.00	-1	1,136	-0.09%
2021/07/21	1	209.00	0	0.00	201.00	1	1,125	0.09%
2021/07/19	1	208.00	1	207.00	202.00	0	1,080	0.00%
2021/06/18	15	185.17	15	187.00	187.00	0	938	0.00%
2021/06/02	30	161.33	30	156.50	156.50	0	1,054	0.00%
2021/05/20	8	139.94	8	138.13	138.00	0	1,173	0.00%
2021/05/12	0	0.00	2	142.25	141.00	-2	1,266	-0.16%
2021/05/11	0	0.00	3	155.00	147.50	-3	1,300	-0.23%
2021/05/10	2	164.00	0	0.00	161.50	2	1,313	0.15%
2021/05/06	1	167.00	0	0.00	160.00	1	1,357	0.07%
2021/04/22	0	0.00	1	190.00	177.50	-1	1,506	-0.07%
2021/04/21	1	187.00	1	191.00	187.00	0	1,533	0.00%
2021/04/20	1	189.50	0	0.00	189.50	1	1,563	0.06%
2021/04/16	0	0.00	1	193.50	190.50	-1	1,685	-0.06%
2021/04/15	1	191.50	0	0.00	191.50	1	1,760	0.06%
2021/04/13	1	210.00	1	202.00	201.50	0	1,773	0.00%
2021/03/30	0	0.00	2	201.00	200.00	-2	1,802	-0.11%
2021/03/29	3	203.50	1	201.50	201.00	2	1,845	0.11%
2021/03/23	1	207.00	0	0.00	203.00	1	1,823	0.05%
2021/03/18	1	200.00	2.1	200.59	200.50	-1.1	1,762	-0.06%
2021/03/17	1.1	197.00	0	0.00	195.50	1.1	1,750	0.06%
2021/03/16	0	0.00	1	193.50	192.00	-1	1,741	-0.06%
2021/03/15	1	192.50	0	0.00	190.00	1	1,753	0.06%
2021/03/12	5	192.50	5	190.30	189.50	0	1,753	0.00%
2021/03/10	0	0.00	1	179.50	184.50	-1	1,776	-0.06%
2021/03/09	1	176.00	0	0.00	176.00	1	1,791	0.06%
2021/02/25	0	0.00	1	191.50	192.50	-1	2,400	-0.04%
2021/02/23	0	0.00	1	190.00	188.00	-1	2,409	-0.04%
2021/02/22	15	187.33	15	191.00	190.00	0	2,480	0.00%
2021/02/19	2	185.50	1	187.00	188.50	1	2,476	0.04%
2021/02/04	2	172.25	1	174.00	171.00	1	2,712	0.04%
2021/02/02	2	175.00	0	0.00	173.50	2	2,825	0.07%
2021/01/29	15	191.00	15	180.50	180.50	0	3,005	0.00%
2021/01/25	0	0.00	2	224.00	215.00	-2	3,302	-0.06%
2021/01/22	2	219.00	1	220.00	213.50	1	3,284	0.03%
2021/01/20	1	210.00	0	0.00	210.50	1	3,262	0.03%
2021/01/12	0	0.00	1	222.00	222.00	-1	3,223	-0.03%
2021/01/11	13	232.50	31	223.92	228.00	-18	3,312	-0.54%
2021/01/08	0	0.00	19	226.74	211.50	-19	3,525	-0.54%
2021/01/07	0	0.00	1	208.00	217.50	-1	3,674	-0.03%
2021/01/06	1	198.00	0	0.00	198.00	1	3,735	0.03%
2021/01/05	0	0.00	10	206.00	206.00	-10	3,859	-0.26%
2020/12/24	2	204.50	2	202.75	201.50	0	4,371	0.00%
2020/12/23	3	194.67	4	200.63	198.00	-1	4,343	-0.02%
2020/12/22	1	190.00	0	0.00	186.50	1	4,381	0.02%
2020/12/16	0	0.00	1	198.00	192.00	-1	4,566	-0.02%
2020/12/15	1	190.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	198.00	197.00	-1	4,540	-0.02%
2020/12/11	1	190.00	1	191.50	190.50	0	4,530	0.00%
2020/12/08	1	207.00	0	0.00	207.50	1	4,522	0.02%
2020/12/01	0	0.00	1	208.00	208.00	-1	4,754	-0.02%
2020/11/30	1	219.00	0	0.00	216.50	1	4,837	0.02%
2020/11/27	2	213.00	2	215.25	211.50	0	4,873	0.00%
2020/11/26	1	219.00	21	223.48	210.00	-20	4,827	-0.41%
2020/11/25	40	215.50	22	214.41	215.50	18	4,649	0.39%
2020/11/24	0	0.00	0.2	194.50	196.00	-0.2	4,465	0.00%
2020/11/18	0	0.00	0.1	188.50	186.00	-0.1	4,239	0.00%
2020/11/17	1	193.00	1	190.00	184.00	0	4,205	0.00%
2020/11/16	0	0.00	1	182.00	182.00	-1	4,104	-0.02%
2020/11/13	0	0.00	1	181.50	180.50	-1	4,085	-0.02%
2020/11/12	1.2	168.92	1	167.00	181.00	0.2	4,047	0.00%
2020/11/11	0	175.00	0	0.00	174.50	0	3,969	0.00%
2020/11/10	1	192.50	0	0.00	188.00	1	3,906	0.03%
2020/11/09	2	192.50	2	195.50	188.50	0	3,835	0.00%
2020/11/06	3	200.00	2	201.00	194.00	1	3,813	0.03%
2020/11/05	72	193.10	71	192.85	199.00	1	3,688	0.03%
2020/11/04	0.1	189.00	1	186.50	181.00	-0.9	3,579	-0.03%
2020/11/03	0	0.00	1	190.46	180.00	-1	3,501	-0.03%
2020/11/02	0	0.00	2	177.50	178.00	-2	3,450	-0.06%
2020/10/28	0.1	186.50	0	0.00	183.50	0.1	3,414	0.00%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/21	1	188.00	0	0.00	182.00	1	3,384	0.03%
2020/10/16	5	188.70	5	188.60	187.50	0	3,229	0.00%
2020/10/15	2	186.50	1	187.50	188.00	1	2,935	0.03%
2020/10/13	1	151.50	1	150.50	155.50	0	2,632	0.00%
2020/10/12	1	151.50	6	151.33	152.50	-5	2,511	-0.20%
2020/10/08	1	142.50	1	140.00	139.00	0	2,415	0.00%
2020/10/07	1	140.50	1	142.00	141.00	0	2,424	0.00%
2020/10/06	1	136.00	1	140.00	136.00	0	2,314	0.00%
2020/09/30	0	0.00	3	139.00	138.50	-3	2,270	-0.13%
2020/09/29	1	131.50	0	0.00	130.00	1	2,160	0.05%
2020/09/25	6	138.92	2	134.00	132.50	4	2,128	0.19%
2020/09/24	7	142.79	5	147.40	142.00	2	2,046	0.10%
2020/09/23	0	0.00	1	140.50	140.50	-1	1,904	-0.05%
2020/09/21	0	0.00	1	125.00	125.00	-1	1,853	-0.05%
2020/09/09	0	0.00	1	133.00	131.50	-1	1,750	-0.06%
2020/09/03	3	132.83	2	130.50	128.50	1	1,417	0.07%
2020/09/02	0	0.00	5	123.70	124.00	-5	1,292	-0.39%
2020/08/31	1	108.00	1	108.50	112.00	0	1,207	0.00%
2020/08/26	2	104.50	2	105.25	107.00	0	1,175	0.00%
2020/08/25	5	107.50	5	106.50	107.00	0	1,168	0.00%
2020/08/20	1	99.00	0	0.00	101.00	1	1,149	0.09%
2020/08/19	5	111.90	1	109.50	109.00	4	1,137	0.35%
2020/08/18	0	0.00	1	115.50	115.00	-1	1,130	-0.09%
2020/08/17	4	115.50	1	114.00	114.00	3	1,112	0.27%
2020/08/12	3	116.00	6	117.83	117.00	-3	1,033	-0.29%
2020/08/10	1	118.00	0	0.00	118.00	1	922	0.11%
2020/08/07	2	104.00	3	109.00	107.50	-1	831	-0.12%
2020/07/31	0	0.00	1	104.00	102.00	-1	820	-0.12%
2020/07/30	5	104.80	1	104.50	101.50	4	815	0.49%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/28	1	96.80	2	95.90	94.00	-1	772	-0.13%
2020/07/27	3	103.50	1	103.00	97.10	2	769	0.26%
2020/07/24	1	105.00	4	108.50	105.00	-3	762	-0.39%
2020/07/23	1	108.00	0	0.00	106.00	1	760	0.13%
2020/07/20	1	106.00	1	107.50	106.00	0	745	0.00%
2020/07/17	2	111.50	1	112.50	110.00	1	736	0.14%
2020/07/16	2	112.00	1	113.50	114.50	1	723	0.14%
2020/07/15	1	109.50	0	0.00	110.00	1	703	0.14%
2020/07/14	3	109.83	2	112.25	114.50	1	669	0.15%
2020/07/03	1	94.90	0	0.00	94.90	1	455	0.22%
2020/05/14	9	95.30	0	0.00	92.80	9	473	1.90%
2020/05/08	1	97.00	1	98.60	97.80	0	482	0.00%
2020/03/17	0	0.00	6	80.00	79.00	-6	766	-0.78%
2020/02/24	0	0.00	1	132.00	130.50	-1	736	-0.14%
2020/02/21	1	140.00	2	139.00	137.00	-1	730	-0.14%
2020/02/19	1	138.00	0	0.00	136.50	1	719	0.14%
2020/02/17	1	138.50	0	0.00	138.50	1	711	0.14%
2020/02/13	1	129.50	1	129.00	126.00	0	671	0.00%
2020/01/06	2	141.50	3	143.33	141.00	-1	601	-0.17%
2020/01/02	3	133.33	3	139.50	136.50	0	544	0.00%
2019/12/26	1	121.00	0	0.00	127.50	1	456	0.22%
2019/12/17	0	0.00	1	115.00	115.00	-1	382	-0.26%
2019/11/20	0	0.00	1	111.50	111.50	-1	394	-0.25%
2019/11/11	1	105.50	0	0.00	106.00	1	487	0.21%
2019/11/07	0	0.00	1	116.50	116.50	-1	533	-0.19%
2019/10/30	2	119.00	3	117.50	119.50	-1	676	-0.15%
2019/10/29	1	117.00	0	0.00	116.00	1	746	0.13%
2019/10/17	18	116.64	18	115.61	116.50	0	901	0.00%
2019/09/25	0	0.00	1	112.50	113.50	-1	1,001	-0.10%
2019/09/09	1	114.00	0	0.00	108.50	1	1,068	0.09%
2019/09/06	0	0.00	1	114.00	112.50	-1	1,110	-0.09%
2019/08/22	1	118.50	0	0.00	115.00	1	1,372	0.07%
2019/08/21	1	119.00	1	116.50	118.00	0	1,427	0.00%
2019/08/20	2	118.00	2	118.00	116.50	0	1,443	0.00%
2019/08/14	1	134.50	0	0.00	127.00	1	1,652	0.06%
2019/08/02	1	139.00	0	0.00	135.00	1	1,773	0.06%
2019/08/01	0	0.00	1	137.00	137.00	-1	1,726	-0.06%
2019/07/31	1	136.50	1	137.50	138.50	0	1,692	0.00%
2019/07/30	3	133.50	2	129.50	130.50	1	1,634	0.06%
2019/07/25	0	0.00	1	122.50	123.00	-1	1,500	-0.07%
2019/07/24	1	121.00	0	0.00	121.50	1	1,477	0.07%
2019/07/23	1	119.00	1	116.50	116.00	0	1,463	0.00%
2019/07/19	3	117.50	3	114.83	114.00	0	1,443	0.00%
2019/07/17	2	117.00	2	115.50	115.00	0	1,437	0.00%
2019/07/16	1	117.50	1	116.00	116.00	0	1,430	0.00%
2019/07/15	0	0.00	1	116.00	116.00	-1	1,428	-0.07%
2019/07/12	7	120.57	6	122.83	117.50	1	1,420	0.07%
2019/07/11	3	117.00	3	115.67	115.00	0	1,390	0.00%
2019/07/09	0	0.00	2	116.75	117.00	-2	1,389	-0.14%
2019/07/04	3	115.83	2	114.50	114.50	1	1,394	0.07%
2019/07/03	0	0.00	4	116.50	115.00	-4	1,392	-0.29%
2019/07/02	4	111.25	1	118.00	118.00	3	1,366	0.22%
2019/06/27	2	108.50	2	107.50	108.50	0	1,353	0.00%
2019/06/21	1	113.50	0	0.00	109.00	1	1,341	0.07%
2019/06/20	1	117.50	1	117.50	118.50	0	1,320	0.00%
2019/06/19	2	119.50	2	118.00	116.00	0	1,308	0.00%
2019/06/18	2	119.50	2	117.00	116.50	0	1,297	0.00%
2019/06/17	2	118.50	2	117.50	118.50	0	1,297	0.00%
2019/06/14	3	119.50	3	119.67	118.00	0	1,284	0.00%
2019/06/13	3	116.50	4	116.13	116.00	-1	1,234	-0.08%
2019/06/12	2	118.00	2	115.25	116.00	0	1,225	0.00%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	2	118.00	2	114.50	115.00	0	1,189	0.00%
2019/06/06	6	118.67	5	117.00	117.00	1	1,163	0.09%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/03	1	112.50	0	0.00	110.50	1	1,060	0.09%
2019/05/31	2	114.50	1	114.50	114.50	1	1,035	0.10%
2019/05/30	1	109.00	1	111.50	111.50	0	1,013	0.00%
2019/05/29	2	111.25	2	110.75	111.50	0	992	0.00%
2019/05/28	1	125.00	2	116.75	111.00	-1	938	-0.11%
2019/05/27	2	124.00	1	121.50	122.00	1	875	0.11%
2019/05/24	0	0.00	4	120.25	120.00	-4	850	-0.47%
2019/05/23	4	119.75	1	117.50	122.00	3	803	0.37%
2019/05/22	1	120.50	1	116.50	117.00	0	740	0.00%
2019/05/21	1	114.50	0	0.00	118.00	1	646	0.15%
2019/05/20	0	0.00	1	106.50	107.50	-1	582	-0.17%
2019/05/17	1	107.50	2	109.00	109.00	-1	553	-0.18%
2019/05/16	8	108.88	4	105.25	105.50	4	497	0.80%
2019/05/15	1	102.00	0	0.00	108.00	1	384	0.26%
2019/05/07	0	0.00	1	90.40	90.10	-1	290	-0.34%
2019/05/03	6	82.97	5	84.00	84.80	1	268	0.37%
2019/05/02	1	80.30	1	83.70	83.50	0	266	0.00%
2019/04/26	0	0.00	1	82.00	82.30	-1	262	-0.38%
2019/04/17	5	83.54	10	84.44	84.20	-5	277	-1.80%
2019/04/16	2	82.90	4	83.53	82.50	-2	266	-0.75%
2019/04/15	11	84.28	1	85.20	84.10	10	264	3.79%
2019/04/12	3	82.87	2	82.55	83.60	1	261	0.38%
2019/04/11	5	83.08	2	82.50	82.00	3	256	1.17%
2019/04/09	1	78.60	2	79.20	78.90	-1	235	-0.42%
2019/04/08	2	78.35	1	78.30	77.70	1	230	0.43%
2019/04/03	1	77.40	2	78.20	78.10	-1	226	-0.44%
2019/04/02	5	77.74	11	77.78	77.50	-6	222	-2.70%
2019/03/26	1	82.80	1	83.90	84.50	0	228	0.00%
2019/03/21	1	93.80	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	1	94.90	94.50	-1	213	-0.47%
2019/03/07	0	0.00	1	92.60	92.00	-1	290	-0.34%
2019/02/26	1	91.90	0	0.00	91.50	1	321	0.31%
2019/02/15	1	91.70	0	0.00	92.10	1	354	0.28%
2019/02/14	0	0.00	2	92.00	92.10	-2	360	-0.56%
2019/01/24	0	0.00	1	85.20	84.80	-1	390	-0.26%
2019/01/17	1	86.70	0	0.00	84.60	1	416	0.24%
2019/01/16	1	84.80	1	85.90	86.00	0	413	0.00%
2019/01/14	0	0.00	1	81.20	80.50	-1	406	-0.25%
2018/12/27	1	85.90	0	0.00	86.00	1	463	0.22%
2018/12/20	1	86.10	1	85.60	84.40	0	464	0.00%
2018/12/19	0	0.00	1	93.70	90.10	-1	457	-0.22%
2018/12/18	1	91.00	0	0.00	91.50	1	442	0.23%
2018/12/14	1	90.60	0	0.00	91.80	1	447	0.22%
2018/12/07	1	96.30	0	0.00	96.30	1	452	0.22%
2018/12/06	0	0.00	2	99.55	96.70	-2	450	-0.44%
2018/12/04	0	0.00	1	104.50	102.00	-1	425	-0.24%
2018/12/03	1	93.40	0	0.00	95.00	1	401	0.25%
2018/11/30	0	0.00	1	95.60	91.00	-1	397	-0.25%
2018/11/29	1	94.80	0	0.00	93.80	1	384	0.26%
2018/11/22	10	93.95	10	90.80	90.80	0	381	0.00%
2018/11/21	2	95.55	2	96.10	97.00	0	372	0.00%
2018/11/14	1	92.60	3	93.40	94.80	-2	355	-0.56%
2018/11/13	2	94.70	0	0.00	94.90	2	364	0.55%
2018/11/12	0	0.00	1	93.00	92.10	-1	358	-0.28%
2018/11/08	1	95.80	0	0.00	91.20	1	372	0.27%
2018/11/06	1	94.60	0	0.00	89.10	1	370	0.27%
2018/11/05	1	89.90	1	91.90	93.60	0	356	0.00%
2018/11/02	1	88.60	1	89.00	89.20	0	350	0.00%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/31	1	86.00	0	0.00	84.70	1	342	0.29%
2018/10/19	1	90.20	1	90.50	90.60	0	321	0.00%
2018/10/18	0	0.00	1	97.00	96.90	-1	322	-0.31%
2018/10/17	0	0.00	2	105.00	102.00	-2	318	-0.63%
2018/10/16	4	101.63	2	102.75	102.50	2	312	0.64%
2018/10/12	2	102.00	2	102.50	104.00	0	319	0.00%
2018/10/01	0	0.00	3	129.50	129.00	-3	345	-0.87%
2018/09/27	3	131.00	2	129.00	131.00	1	348	0.29%
2018/09/20	1	133.50	0	0.00	128.00	1	350	0.29%
2018/09/19	2	136.00	1	134.50	134.50	1	351	0.28%
2018/09/14	0	0.00	1	130.50	129.00	-1	346	-0.29%
2018/09/12	1	124.00	1	129.00	126.00	0	351	0.00%
2018/09/10	0	0.00	1	125.00	124.50	-1	364	-0.27%
2018/09/07	1	133.50	2	133.50	132.00	-1	360	-0.28%
2018/09/04	2	142.75	4	141.63	139.00	-2	359	-0.56%
2018/09/03	4	143.50	0	0.00	140.50	4	360	1.11%
2018/08/31	2	135.50	2	137.75	138.00	0	350	0.00%
2018/08/30	1	135.00	0	0.00	134.00	1	350	0.29%
2018/08/15	2	145.50	2	149.00	142.50	0	368	0.00%
2018/07/31	0	0.00	1	146.00	147.00	-1	425	-0.24%
2018/07/26	1	150.00	0	0.00	148.50	1	458	0.22%
2018/07/20	0	0.00	1	160.00	159.50	-1	478	-0.21%
2018/07/19	1	160.50	1	162.00	162.50	0	478	0.00%
2018/07/18	0	0.00	1	185.50	171.50	-1	468	-0.21%
2018/07/17	0	0.00	1	168.50	171.00	-1	443	-0.23%
2018/07/16	1	168.00	0	0.00	168.00	1	440	0.23%
2018/07/11	1	160.00	0	0.00	158.00	1	453	0.22%
2018/07/05	0	0.00	1	155.00	151.50	-1	451	-0.22%
2018/06/28	0	0.00	1	164.00	160.00	-1	482	-0.21%
2018/06/27	1	160.50	0	0.00	160.00	1	486	0.21%
2018/06/12	1	172.50	0	0.00	172.00	1	534	0.19%
2018/06/04	1	186.50	0	0.00	182.50	1	496	0.20%
2018/05/21	2	184.50	0	0.00	183.50	2	501	0.40%
2018/05/16	0	0.00	2	189.98	185.50	-2	546	-0.37%
2018/05/15	1	183.00	2	185.75	183.00	-1	541	-0.18%
2018/05/11	1	190.00	1	181.00	190.00	0	532	0.00%
2018/05/09	1	175.00	1	177.50	172.00	0	501	0.00%
2018/05/04	2	170.00	2	169.50	169.50	0	495	0.00%
2018/04/27	1	157.50	0	0.00	150.00	1	478	0.21%
2018/04/26	0	0.00	1	168.00	156.50	-1	458	-0.22%
2018/04/18	1	181.50	1	175.00	181.50	0	443	0.00%
2018/04/16	1	184.00	1	181.50	180.00	0	432	0.00%
2018/04/13	1	181.50	1	181.00	182.00	0	432	0.00%
2018/04/11	1	180.00	0	0.00	179.00	1	427	0.23%
2018/04/09	2	181.75	1	188.50	181.00	1	419	0.24%
2018/04/03	1	194.00	0	0.00	193.00	1	406	0.25%
2018/04/02	1	202.00	0	0.00	201.50	1	396	0.25%
2018/03/29	0	0.00	1	212.50	206.50	-1	386	-0.26%
2018/03/27	0	0.00	0.1	213.00	213.00	-0.1	385	-0.01%
2018/03/26	1	207.00	0	0.00	207.00	1	392	0.25%
2018/03/23	0	0.00	1	208.00	205.50	-1	395	-0.25%
2018/03/22	0	0.00	16	218.56	214.00	-16	394	-4.05%
2018/03/19	1	208.50	1	223.50	219.50	0	374	0.00%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/14	0	0.00	0.1	203.00	203.00	-0.1	349	-0.04%
2018/03/12	1	191.50	0	0.00	194.50	1	363	0.28%
2018/03/09	0	0.00	0.3	191.50	190.50	-0.3	366	-0.08%
2018/03/08	1	193.50	0	0.00	192.00	1	375	0.27%
2018/03/06	1	191.50	1.4	193.00	192.50	-0.4	395	-0.10%
2018/03/05	2	194.75	2	191.50	190.00	0	400	0.00%
2018/02/12	0	0.00	1	207.00	200.50	-1	486	-0.21%
2018/02/09	4	189.25	2	196.75	205.00	2	484	0.41%
2018/02/08	7	198.93	10	191.90	191.00	-3	477	-0.63%
2018/02/07	3	208.00	5	205.50	204.00	-2	480	-0.42%
2018/02/06	3	213.17	0	0.00	205.00	3	481	0.62%
2018/02/05	1	229.00	1	228.00	227.50	0	482	0.00%
2018/02/02	0	0.00	2	232.00	232.00	-2	500	-0.40%
2018/01/29	1	235.50	0	0.00	232.50	1	537	0.19%
2018/01/26	1	235.00	1	233.00	234.00	0	542	0.00%
2018/01/25	4	237.88	0	0.00	238.50	4	539	0.74%
2018/01/23	2	251.25	0	0.00	249.50	2	538	0.37%
2018/01/22	0	0.00	3	254.33	252.50	-3	544	-0.55%
2018/01/19	1	250.00	0	0.00	249.00	1	557	0.18%
2018/01/17	0	0.00	1	254.00	254.50	-1	582	-0.17%
2018/01/16	1	252.50	0	0.00	251.50	1	590	0.17%
2018/01/15	2	252.00	0	0.00	251.50	2	601	0.33%
2018/01/12	0	0.00	2	255.00	253.00	-2	621	-0.32%
2018/01/10	2	251.00	0	0.00	248.50	2	652	0.31%
2018/01/08	1	257.00	1	260.00	255.00	0	722	0.00%
2018/01/04	1	254.50	0	0.00	256.00	1	768	0.13%
2018/01/03	0	0.00	4	257.00	256.00	-4	780	-0.51%