東洋 (4105)-凱基-永和券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
457張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	75.50	0	0.00	75.40	5	340	1.47%
2025/01/20	5	75.00	0	0.00	75.70	5	337	1.48%
2025/01/15	0	0.00	10	74.80	74.90	-10	332	-3.01%
2025/01/14	10	75.00	0	0.00	75.00	10	330	3.03%
2025/01/13	1	74.30	30	74.62	74.30	-29	330	-8.77%
2025/01/10	2	74.70	0	0.00	75.00	2	329	0.61%
2025/01/09	0	0.00	2	74.65	74.70	-2	326	-0.61%
2025/01/08	1	73.80	0	0.00	74.10	1	325	0.31%
2025/01/07	8	73.68	0	0.00	74.00	8	325	2.46%
2024/12/27	0	0.00	1	73.40	73.00	-1	341	-0.29%
2024/12/26	8	73.09	0	0.00	73.10	8	338	2.36%
2024/12/24	1	73.50	0	0.00	73.50	1	350	0.29%
2024/12/23	1	73.20	0	0.00	73.20	1	352	0.28%
2024/12/17	5	72.82	0	0.00	72.60	5	349	1.43%
2024/12/16	1	72.80	0	0.00	72.70	1	348	0.29%
2024/12/13	1	73.50	0	0.00	73.20	1	342	0.29%
2024/12/12	0	0.00	5	74.90	74.30	-5	335	-1.49%
2024/12/10	4	74.85	0	0.00	74.90	4	330	1.21%
2024/12/09	0	75.00	4	74.90	74.70	-4	330	-1.21%
2024/12/06	5	75.78	0	0.00	75.50	5	326	1.53%
2024/12/05	10	75.99	0	0.00	75.60	10	325	3.07%
2024/12/04	3	75.50	0	0.00	75.60	3	320	0.94%
2024/12/03	2	75.60	0	0.00	75.50	2	322	0.62%
2024/12/02	4	75.20	0	0.00	75.20	4	316	1.26%
2024/11/28	6	75.20	0	0.00	74.70	6	304	1.97%
2024/11/27	9	74.03	0	0.00	74.00	9	291	3.09%
2024/11/26	2	74.30	0	0.00	74.40	2	288	0.69%
2024/11/22	11	73.76	0	0.00	73.80	11	278	3.95%
2024/11/21	9	73.62	0	0.00	73.40	9	286	3.15%
2024/11/20	1	73.10	0	0.00	73.00	1	286	0.35%
2024/11/18	1	72.70	0	0.00	72.40	1	287	0.35%
2024/11/15	1	73.10	0	0.00	72.80	1	285	0.35%
2024/11/14	1	73.50	3	73.50	73.00	-2	283	-0.71%
2024/11/13	2	73.85	12	73.98	73.80	-10	280	-3.56%
2024/11/12	0	0.00	28	73.94	73.90	-28	286	-9.77%
2024/11/11	7	73.87	0.1	73.40	74.10	6.9	286	2.40%
2024/11/08	4	73.45	0	0.00	73.30	4	283	1.41%
2024/11/07	3	73.53	0	0.00	73.40	3	283	1.06%
2024/11/06	4	73.30	0	0.00	73.30	4	285	1.40%
2024/11/05	5	73.36	0	0.00	73.30	5	288	1.73%
2024/11/04	2	73.25	0	0.00	73.30	2	299	0.67%
2024/11/01	1	73.20	0	0.00	73.30	1	322	0.31%
2024/10/30	1	73.40	2	73.30	73.30	-1	319	-0.31%
2024/10/29	1	73.50	0	0.00	73.50	1	320	0.31%
2024/10/28	2	73.80	0	0.00	73.50	2	321	0.62%
2024/10/24	4	73.85	0	0.00	73.50	4	347	1.15%
2024/10/23	3	73.77	0	0.00	73.70	3	356	0.84%
2024/10/22	2	73.60	0	0.00	73.60	2	364	0.55%
2024/10/21	1	73.70	0	0.00	73.80	1	375	0.27%
2024/10/18	2	73.90	0	0.00	73.70	2	388	0.51%
2024/10/17	1	73.90	0	0.00	74.00	1	392	0.25%
2024/10/16	1	73.60	0	0.00	73.50	1	397	0.25%
2024/10/15	1	73.40	10	73.60	73.50	-9	397	-2.26%
2024/10/11	0	0.00	1	73.30	73.20	-1	398	-0.25%
2024/10/08	0	0.00	1	74.20	73.90	-1	410	-0.24%
2024/10/07	1	73.40	0	0.00	73.40	1	411	0.24%
2024/10/04	1	73.40	0	0.00	73.40	1	414	0.24%
2024/09/30	1	73.70	0	0.00	73.50	1	427	0.23%
2024/09/27	5	73.86	0	0.00	74.00	5	429	1.16%
2024/09/25	5	73.58	0	0.00	73.60	5	422	1.18%
2024/09/23	2	73.70	0	0.00	73.70	2	427	0.47%
2024/09/12	0.1	73.20	0.1	73.60	73.10	0	443	0.00%
2024/09/10	0	73.80	0	0.00	73.20	0	445	0.00%
2024/09/09	0	0.00	4	73.43	73.50	-4	447	-0.89%
2024/09/06	1	73.30	0	0.00	73.30	1	449	0.22%
2024/09/05	3	73.57	0	0.00	73.20	3	454	0.66%
2024/09/04	0	0.00	1	73.50	73.30	-1	467	-0.21%
2024/09/03	1	74.70	0	0.00	74.60	1	466	0.21%
2024/09/02	1	75.00	0	0.00	75.00	1	467	0.21%
2024/08/30	1	75.20	0	0.00	75.20	1	470	0.21%
2024/08/28	2	74.35	0	0.00	74.70	2	471	0.42%
2024/08/27	0	74.60	0	0.00	74.50	0	477	0.00%
2024/08/06	1	70.00	0	0.00	71.50	1	521	0.19%
2024/07/18	2	76.10	1	76.40	76.10	1	472	0.21%
2024/07/05	0	0.00	1	76.70	76.70	-1	492	-0.21%
2024/07/04	1	77.50	0	0.00	76.60	1	493	0.20%
2024/07/02	0	0.00	4	76.30	76.20	-4	494	-0.81%
2024/07/01	0	0.00	2	76.40	76.60	-2	495	-0.40%
2024/06/28	0	0.00	2	76.50	76.10	-2	494	-0.40%
2024/06/27	0	0.00	2	76.20	76.20	-2	498	-0.40%
2024/06/26	10	76.38	0	0.00	76.50	10	504	1.98%
2024/06/19	2	76.50	0	0.00	76.30	2	625	0.32%
2024/06/12	1	76.00	0	0.00	75.90	1	682	0.15%
2024/06/07	2	77.05	0	0.00	77.00	2	687	0.29%
2024/05/20	3	77.50	0	0.00	77.80	3	818	0.37%
2024/04/25	0	0.00	1	76.50	76.50	-1	799	-0.13%
2024/04/23	2	76.30	0	0.00	76.50	2	817	0.24%
2024/03/28	2	78.00	0	0.00	78.30	2	766	0.26%
2024/03/27	0	0.00	5	81.60	81.50	-5	705	-0.71%
2024/03/26	0	0.00	6	81.20	81.20	-6	685	-0.88%
2024/03/22	3	82.00	0	0.00	81.80	3	667	0.45%
2024/03/21	8	81.79	0	0.00	81.80	8	659	1.21%
2024/03/19	0	0.00	5	81.70	81.40	-5	636	-0.79%
2024/03/18	5	81.00	0	0.00	81.10	5	644	0.78%
2024/03/14	6	81.60	0	0.00	81.90	6	636	0.94%
2024/03/13	3	81.60	0	0.00	81.40	3	636	0.47%
2024/03/12	0	0.00	5	81.40	81.30	-5	658	-0.76%
2024/03/11	5	80.30	0	0.00	80.80	5	668	0.75%
2024/03/08	3	81.00	0	0.00	79.80	3	660	0.45%
2024/03/07	3	81.00	0	0.00	81.00	3	658	0.46%
2024/03/06	3	82.00	5	82.10	81.90	-2	648	-0.31%
2024/03/05	5	82.20	5	82.80	82.00	0	663	0.00%
2024/03/04	3	80.80	0	0.00	81.30	3	645	0.46%
2024/03/01	3	81.00	0	0.00	80.80	3	657	0.46%
2024/02/29	3	81.20	1	81.00	81.00	2	683	0.29%
2024/02/27	3	81.70	0	0.00	81.20	3	679	0.44%
2024/02/26	0	0.00	5	81.80	81.70	-5	677	-0.74%
2024/02/23	8	81.14	6	80.87	80.70	2	672	0.30%
2024/02/22	5	81.62	5	82.30	81.40	0	675	0.00%
2024/02/20	0	0.00	3	81.10	80.90	-3	668	-0.45%
2024/02/19	5	80.60	5	81.30	80.90	0	667	0.00%
2024/02/15	2	79.00	0	0.00	79.10	2	717	0.28%
2024/02/02	0	0.00	5	78.20	78.10	-5	745	-0.67%