茂林-KY (4935)-凱基-永和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	66.50	0	0.00	65.70	1	297	0.34%
2024/05/10	0	0.00	3	65.90	66.20	-3	282	-1.06%
2024/04/22	0	0.00	2	58.80	59.40	-2	213	-0.94%
2024/04/19	2	60.90	0	0.00	60.60	2	204	0.98%
2023/06/16	0	0.00	10	58.12	58.10	-10	121	-8.23%
2023/05/29	2	56.90	0	0.00	57.20	2	121	1.65%
2023/05/23	1	55.70	0	0.00	55.60	1	122	0.82%
2023/05/19	3	55.90	0	0.00	55.60	3	122	2.45%
2023/05/15	1	54.40	0	0.00	54.50	1	118	0.85%
2023/05/11	1	55.50	0	0.00	55.00	1	118	0.84%
2023/05/10	2	57.30	0	0.00	57.20	2	116	1.72%
2023/03/17	1	56.90	0	0.00	56.90	1	111	0.90%
2023/03/06	2	60.20	0	0.00	60.40	2	121	1.64%
2022/08/17	0	0.00	5	59.96	59.60	-5	157	-3.18%
2022/05/13	0	0.00	1	58.70	58.80	-1	230	-0.43%
2022/05/09	4	55.95	0	0.00	57.00	4	226	1.76%
2022/05/06	1	60.20	0	0.00	60.30	1	220	0.45%
2022/04/14	0	0.00	16	69.00	68.90	-16	191	-8.36%
2022/03/24	0	0.00	1	68.30	68.30	-1	246	-0.41%
2022/03/18	1	68.00	0	0.00	67.60	1	254	0.39%
2022/01/04	1	85.30	0	0.00	85.50	1	382	0.26%
2021/12/02	0	0.00	10	81.00	80.40	-10	339	-2.94%
2021/10/05	0	0.00	14	72.03	72.90	-14	421	-3.33%
2021/10/04	0	0.00	1	74.00	74.00	-1	418	-0.24%
2021/08/11	5	85.00	0	0.00	84.60	5	955	0.52%
2021/07/13	5	92.10	0	0.00	92.10	5	1,360	0.37%
2021/07/08	5	95.50	0	0.00	94.80	5	1,357	0.37%
2021/07/01	5	98.00	0	0.00	96.70	5	1,482	0.34%
2021/06/30	5	99.30	0	0.00	98.80	5	1,476	0.34%
2021/06/24	1	101.50	1	101.00	101.00	0	1,474	0.00%
2021/06/09	2	102.00	0	0.00	100.50	2	1,471	0.14%
2021/06/08	1	105.00	1	102.00	102.00	0	1,492	0.00%
2021/06/04	6	106.08	6	104.75	104.00	0	1,462	0.00%
2021/06/03	1	104.00	2	104.75	105.50	-1	1,442	-0.07%
2021/06/02	23	103.98	22	104.89	104.00	1	1,426	0.07%
2021/06/01	3	99.30	4	99.70	100.00	-1	1,368	-0.07%
2021/05/31	1	96.60	3	97.80	96.50	-2	1,347	-0.15%
2021/05/28	1	91.60	1	91.70	91.70	0	1,330	0.00%
2021/05/25	3	91.00	0	0.00	91.30	3	1,371	0.22%
2021/05/18	1	87.10	1	88.70	89.00	0	1,547	0.00%
2021/05/14	1	89.00	7	88.94	89.70	-6	1,553	-0.39%
2021/05/13	13	89.45	12	88.88	92.00	1	1,525	0.07%
2021/05/11	1	98.50	0	0.00	92.70	1	1,449	0.07%
2021/05/07	16	103.28	1	103.50	103.00	15	1,417	1.06%
2021/05/06	0	0.00	5	103.00	101.50	-5	1,416	-0.35%
2021/05/05	4	105.00	1	104.50	102.50	3	1,416	0.21%
2021/05/04	2	103.50	5	105.40	104.00	-3	1,415	-0.21%
2021/05/03	5	107.50	7	108.29	107.00	-2	1,396	-0.14%
2021/04/27	5	108.00	6	106.75	107.00	-1	1,346	-0.07%
2021/04/26	15	106.33	10	106.50	107.00	5	1,338	0.37%
2021/04/23	7	104.86	0	0.00	105.00	7	1,341	0.52%
2021/04/21	0	0.00	5	107.10	107.50	-5	1,379	-0.36%
2021/04/16	0	0.00	5	104.50	104.50	-5	1,419	-0.35%
2021/04/14	3	104.00	3	105.00	105.50	0	1,457	0.00%
2021/04/12	0	0.00	1	106.50	106.50	-1	1,486	-0.07%
2021/04/09	3	108.50	3	109.50	107.50	0	1,485	0.00%
2021/04/08	5	109.50	0	0.00	109.50	5	1,429	0.35%
2021/03/29	0	0.00	2	106.50	106.00	-2	1,390	-0.14%
2021/03/17	3	105.50	3	106.50	106.00	0	1,620	0.00%
2021/03/16	0	0.00	3	107.00	107.00	-3	1,661	-0.18%
2021/03/15	1	109.00	5	109.00	108.50	-4	1,671	-0.24%
2021/03/12	8	108.81	2	109.00	109.00	6	1,702	0.35%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/10	0	0.00	2	106.00	104.50	-2	1,675	-0.12%
2021/03/09	5	104.20	4	104.00	104.50	1	1,678	0.06%
2021/03/05	3	102.00	0	0.00	102.50	3	1,670	0.18%
2021/03/04	6	102.50	6	104.00	103.00	0	1,699	0.00%
2021/02/26	5	102.50	5	103.00	102.50	0	1,725	0.00%
2021/02/25	10	103.50	1	105.50	103.50	9	1,739	0.52%
2021/02/23	3	106.00	1	107.50	107.00	2	1,741	0.11%
2021/02/22	5	102.00	5	102.00	102.00	0	1,698	0.00%
2021/02/17	0	0.00	1	100.00	99.80	-1	1,951	-0.05%
2021/02/03	7	102.64	7	103.21	102.50	0	1,966	0.00%
2021/02/02	5	103.10	5	103.00	103.00	0	2,001	0.00%
2021/01/28	6	103.00	6	103.00	102.50	0	2,052	0.00%
2021/01/27	1	105.50	1	106.00	103.00	0	2,055	0.00%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/22	1	102.50	1	103.00	103.00	0	2,035	0.00%
2021/01/19	6	104.00	6	104.25	105.50	0	2,058	0.00%
2021/01/18	8	103.44	7	101.64	104.00	1	2,070	0.05%
2021/01/15	3	105.50	13	104.73	103.00	-10	2,067	-0.48%
2021/01/14	15	108.73	5	108.00	107.00	10	2,068	0.48%
2021/01/13	5	106.00	5	106.00	105.50	0	2,065	0.00%
2021/01/12	1	104.50	1	105.50	105.00	0	2,097	0.00%
2021/01/11	3	108.83	3	109.33	108.50	0	2,242	0.00%
2021/01/08	12	109.46	12	109.83	110.50	0	2,381	0.00%
2021/01/07	2	109.25	0	0.00	109.50	2	2,361	0.08%
2021/01/05	2	112.00	2	112.50	114.50	0	2,333	0.00%
2021/01/04	2	113.00	2	113.00	112.50	0	2,321	0.00%
2020/12/31	14	112.36	14	112.46	112.00	0	2,341	0.00%
2020/12/30	5	112.00	5	112.50	111.50	0	2,353	0.00%
2020/12/29	11	112.50	11	113.00	112.50	0	2,373	0.00%
2020/12/25	4	111.63	3	112.00	111.00	1	2,382	0.04%
2020/12/24	5	112.00	5	112.00	111.50	0	2,384	0.00%
2020/12/23	5	112.40	5	112.50	112.00	0	2,395	0.00%
2020/12/22	1	113.00	1	113.50	111.50	0	2,429	0.00%
2020/12/21	1	113.00	1	113.50	113.00	0	2,440	0.00%
2020/12/18	3	115.17	2	115.75	114.50	1	2,444	0.04%
2020/12/17	21	120.14	21	119.90	118.00	0	2,451	0.00%
2020/12/14	2	115.50	1	114.00	114.00	1	2,310	0.04%
2020/12/11	5	116.00	5	116.50	116.00	0	2,311	0.00%
2020/12/10	5	117.80	6	117.83	117.50	-1	2,306	-0.04%
2020/12/04	0	0.00	7	114.50	114.00	-7	2,250	-0.31%
2020/12/03	6	114.50	6	115.25	114.00	0	2,321	0.00%
2020/12/01	10	115.50	10	114.50	115.00	0	2,400	0.00%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/27	1	114.50	11	112.68	114.50	-10	2,436	-0.41%
2020/11/26	1	112.00	1	112.00	112.00	0	2,517	0.00%
2020/11/25	0	0.00	1	111.50	111.50	-1	2,585	-0.04%
2020/11/23	1	113.00	1	113.50	114.00	0	2,684	0.00%
2020/11/19	1	118.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	1	121.00	1	118.00	118.00	0	2,803	0.00%
2020/11/17	18	121.97	0	0.00	118.50	18	2,847	0.63%
2020/11/16	0	0.00	7	117.64	119.50	-7	2,852	-0.25%
2020/11/13	9	111.00	29	111.48	111.00	-20	2,772	-0.72%
2020/11/12	5	110.50	5	112.00	110.00	0	2,903	0.00%
2020/11/05	20	108.75	7	107.36	108.50	13	3,099	0.42%
2020/11/04	2	104.00	2	104.50	104.00	0	3,146	0.00%
2020/11/02	3	101.50	0	0.00	101.00	3	3,224	0.09%
2020/10/29	13	102.00	13	100.73	102.50	0	3,359	0.00%
2020/10/27	3	104.50	0	0.00	104.50	3	3,493	0.09%
2020/10/26	1	105.00	10	107.00	104.50	-9	3,692	-0.24%
2020/10/23	0	0.00	11	107.23	107.00	-11	3,850	-0.29%
2020/10/22	2	106.50	1	106.50	106.50	1	3,862	0.03%
2020/10/21	14	111.93	12	113.00	111.00	2	3,863	0.05%
2020/10/20	2	113.00	2	112.75	112.50	0	3,860	0.00%
2020/10/19	5	112.50	0	0.00	112.00	5	3,867	0.13%
2020/10/16	0	0.00	17	110.91	116.50	-17	3,728	-0.46%
2020/10/14	10	108.50	0	0.00	108.00	10	3,655	0.27%
2020/10/13	15	107.43	0	0.00	107.00	15	3,736	0.40%
2020/10/08	1	106.00	2	106.00	106.00	-1	3,872	-0.03%
2020/10/07	6	106.33	1	106.00	106.50	5	3,898	0.13%
2020/10/05	0	0.00	1	105.00	104.50	-1	3,905	-0.03%
2020/09/30	2	101.50	1	101.50	103.00	1	3,950	0.03%
2020/09/29	1	105.00	1	102.50	102.50	0	4,015	0.00%
2020/09/24	2	104.75	0	0.00	104.50	2	4,134	0.05%
2020/09/23	1	108.50	1	107.00	107.00	0	4,166	0.00%
2020/09/22	7	109.00	1	108.50	108.50	6	4,187	0.14%
2020/09/21	1	112.00	2	113.50	112.00	-1	4,179	-0.02%
2020/09/18	1	114.00	1	115.00	115.00	0	4,193	0.00%
2020/09/17	0	0.00	10	115.00	115.50	-10	4,258	-0.23%
2020/09/16	2	114.00	1	115.00	114.00	1	4,309	0.02%
2020/09/15	0	0.00	1	116.00	114.50	-1	4,310	-0.02%
2020/09/14	1	112.50	1	113.00	113.00	0	4,312	0.00%
2020/09/11	10	112.05	5	112.90	111.50	5	4,327	0.12%
2020/09/10	2	115.00	6	116.50	113.00	-4	4,321	-0.09%
2020/09/09	1	112.50	2	114.00	116.00	-1	4,366	-0.02%
2020/09/08	13	113.19	7	114.21	114.50	6	4,362	0.14%
2020/09/07	10	116.75	6	118.17	115.00	4	4,315	0.09%
2020/09/04	7	121.71	7	121.93	122.00	0	4,288	0.00%
2020/09/02	4	129.00	9	129.44	128.00	-5	4,349	-0.11%
2020/09/01	18	126.89	15	128.07	130.50	3	4,483	0.07%
2020/08/31	3	128.83	3	132.50	126.50	0	4,470	0.00%
2020/08/28	0	0.00	1	131.00	128.50	-1	4,444	-0.02%
2020/08/27	2	129.25	1	130.00	129.50	1	4,449	0.02%
2020/08/25	2	127.75	0	0.00	128.50	2	4,427	0.05%
2020/08/24	2	127.00	1	129.00	127.50	1	4,383	0.02%
2020/08/21	0	0.00	3	125.00	127.00	-3	4,364	-0.07%
2020/08/20	4	115.38	2	123.50	116.00	2	4,567	0.04%
2020/08/19	2	126.50	0	0.00	126.50	2	4,583	0.04%
2020/08/18	3	127.17	7	127.21	126.00	-4	4,660	-0.09%
2020/08/17	0	0.00	2	121.75	124.00	-2	4,606	-0.04%
2020/08/14	2	122.25	2	121.50	121.50	0	4,704	0.00%
2020/08/13	2	115.50	1	115.50	115.50	1	4,721	0.02%
2020/08/12	1	114.00	1	115.00	115.00	0	4,720	0.00%
2020/08/10	1	120.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	1	118.00	2	119.75	121.00	-1	4,696	-0.02%
2020/08/05	1	118.00	7	117.21	119.00	-6	4,719	-0.13%
2020/08/04	10	111.00	14	111.64	110.50	-4	4,648	-0.09%
2020/08/03	22	110.55	20	110.05	110.00	2	4,739	0.04%
2020/07/31	5	108.00	4	107.25	110.00	1	4,782	0.02%
2020/07/30	3	104.83	8	108.50	106.50	-5	4,813	-0.10%
2020/07/29	16	113.19	0	0.00	110.00	16	4,739	0.34%
2020/07/23	0	0.00	1	130.50	130.50	-1	4,721	-0.02%
2020/07/22	0	0.00	4	129.25	131.00	-4	4,768	-0.08%
2020/07/21	4	127.38	4	128.75	127.50	0	4,789	0.00%
2020/07/20	3	121.67	3	123.83	125.50	0	4,819	0.00%
2020/07/17	2	127.00	4	129.25	125.00	-2	4,857	-0.04%
2020/07/16	0	0.00	4	126.25	125.50	-4	4,823	-0.08%
2020/07/15	0	0.00	5	124.60	124.00	-5	4,841	-0.10%
2020/07/14	7	119.93	1	118.00	118.00	6	4,898	0.12%
2020/07/13	1	124.00	0	0.00	123.00	1	4,892	0.02%
2020/07/09	5	127.50	1	127.50	126.50	4	4,962	0.08%
2020/07/08	4	130.38	1	131.50	129.50	3	5,017	0.06%
2020/07/07	20	135.85	1	130.50	130.50	19	5,014	0.38%
2020/07/06	1	133.00	8	135.19	136.50	-7	5,070	-0.14%
2020/07/03	5	128.40	5	131.50	128.50	0	5,069	0.00%
2020/07/02	1	130.00	1	132.00	129.00	0	5,198	0.00%
2020/07/01	2	126.75	3	130.00	127.50	-1	5,272	-0.02%
2020/06/30	1	126.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	3	127.83	0	0.00	128.00	3	5,424	0.06%
2020/06/24	11	133.82	12	134.17	132.00	-1	5,523	-0.02%
2020/06/23	0	0.00	5	133.80	132.00	-5	5,602	-0.09%
2020/06/19	3	130.50	0	0.00	128.00	3	5,772	0.05%
2020/06/17	0	0.00	1	130.50	131.00	-1	5,886	-0.02%
2020/06/16	16	126.88	15	130.67	130.50	1	5,892	0.02%
2020/06/15	8	128.50	8	127.00	124.00	0	6,000	0.00%
2020/06/12	1	123.50	1	126.50	129.00	0	6,074	0.00%
2020/06/11	16	130.69	15	131.50	129.00	1	6,136	0.02%
2020/06/10	13	131.19	16	131.69	131.00	-3	6,208	-0.05%
2020/06/09	5	129.50	0	0.00	130.50	5	6,402	0.08%
2020/06/08	5	133.90	0	0.00	132.00	5	6,516	0.08%
2020/06/04	1	140.00	1	142.50	140.00	0	6,604	0.00%
2020/06/01	5	142.50	5	144.00	145.00	0	6,652	0.00%
2020/05/29	13	140.00	13	138.23	143.50	0	6,648	0.00%
2020/05/28	8	138.38	7	137.29	137.00	1	6,653	0.02%
2020/05/27	7	140.57	8	147.31	139.00	-1	6,668	-0.01%
2020/05/26	1	142.00	0	0.00	142.50	1	6,505	0.02%
2020/05/25	1	145.00	2	143.25	142.50	-1	6,501	-0.02%
2020/05/22	2	136.00	1	137.50	135.50	1	6,431	0.02%
2020/05/21	6	138.50	15	138.00	138.00	-9	6,391	-0.14%
2020/05/20	4	132.25	12	134.63	135.50	-8	6,278	-0.13%
2020/05/13	11	128.36	13	129.38	126.50	-2	6,496	-0.03%
2020/05/12	6	128.00	3	126.83	126.50	3	6,566	0.05%
2020/05/08	17	133.09	1	130.00	130.00	16	6,617	0.24%
2020/05/07	1	134.00	0	0.00	137.00	1	6,551	0.02%
2020/05/06	0	0.00	10	133.15	131.00	-10	6,577	-0.15%
2020/05/05	10	132.50	10	128.50	129.00	0	6,585	0.00%
2020/05/04	1	125.00	1	122.50	122.50	0	6,514	0.00%
2020/04/30	1	129.00	2	127.75	128.50	-1	6,539	-0.02%
2020/04/28	10	125.50	0	0.00	130.00	10	6,582	0.15%
2020/04/27	1	122.00	1	122.50	124.00	0	6,555	0.00%
2020/04/23	12	118.38	12	117.71	118.00	0	6,567	0.00%
2020/04/22	2	112.25	2	113.25	116.50	0	6,687	0.00%
2020/04/20	11	114.91	11	116.00	118.50	0	6,763	0.00%
2020/04/17	1	119.00	3	119.67	115.50	-2	6,872	-0.03%
2020/04/15	0	0.00	1	119.00	116.00	-1	6,946	-0.01%
2020/04/14	1	113.00	5	112.90	115.00	-4	6,927	-0.06%
2020/04/13	6	110.67	1	111.00	109.00	5	6,867	0.07%
2020/04/09	1	121.50	0	0.00	115.00	1	6,775	0.01%
2020/04/08	3	122.33	2	122.00	120.00	1	6,708	0.01%
2020/04/07	0	0.00	4	123.00	123.50	-4	6,675	-0.06%
2020/04/06	2	115.75	1	121.00	120.00	1	6,533	0.02%
2020/04/01	3	117.67	2	116.00	116.00	1	6,419	0.02%
2020/03/31	1	109.00	1	109.00	110.50	0	6,327	0.00%
2020/03/27	0	0.00	3	106.67	105.50	-3	6,228	-0.05%
2020/03/26	3	103.30	1	97.30	105.00	2	6,328	0.03%
2020/03/24	40	89.40	40	89.40	89.40	0	6,277	0.00%
2020/03/19	1	81.20	1	72.90	72.80	0	6,228	0.00%
2020/03/18	1	83.70	2	83.35	80.70	-1	6,086	-0.02%
2020/03/17	1	88.30	1	83.30	82.80	0	6,025	0.00%
2020/03/16	7	98.37	7	96.07	91.80	0	5,989	0.00%
2020/03/12	1	101.00	1	97.70	97.70	0	5,784	0.00%
2020/03/11	1	118.00	0	0.00	108.50	1	5,619	0.02%
2020/03/10	1	114.50	2	114.25	115.00	-1	5,474	-0.02%
2020/03/09	0	0.00	22	129.98	125.00	-22	5,350	-0.41%
2020/03/05	22	134.20	0	0.00	135.50	22	5,447	0.40%
2020/03/04	0	0.00	19	128.32	128.50	-19	5,497	-0.35%
2020/03/03	20	131.53	6	131.42	130.50	14	5,750	0.24%
2020/03/02	6	126.92	1	127.00	127.00	5	5,808	0.09%
2020/02/27	3	139.67	15	137.37	128.00	-12	5,964	-0.20%
2020/02/26	8	135.00	0	0.00	137.00	8	5,971	0.13%
2020/02/25	4	134.13	0	0.00	134.50	4	5,911	0.07%
2020/02/24	0	0.00	2	128.50	129.00	-2	5,806	-0.03%
2020/02/21	2	134.00	0	0.00	132.00	2	5,756	0.03%
2020/02/19	1	136.00	1	136.00	136.50	0	5,854	0.00%
2020/02/17	3	139.83	0	0.00	140.00	3	5,980	0.05%
2020/02/14	6	144.42	4	141.25	145.50	2	5,891	0.03%
2020/02/13	3	138.33	2	135.00	135.00	1	5,715	0.02%
2020/02/07	0	0.00	135	136.52	133.50	-135	5,570	-2.42%	大賣/鉅額交易
2020/02/06	141	139.28	6	138.92	139.50	135	5,491	2.46%	大買/鉅額交易
2020/02/03	1	134.50	2	133.75	131.00	-1	5,322	-0.02%
2020/01/30	2	139.25	2	136.25	135.50	0	5,291	0.00%
2020/01/20	1	149.50	8	148.00	148.00	-7	5,236	-0.13%
2020/01/17	1	146.50	1	148.00	150.00	0	5,172	0.00%
2020/01/16	17	142.41	15	145.77	148.00	2	5,142	0.04%
2020/01/15	3	140.33	4	137.63	138.00	-1	4,987	-0.02%
2020/01/14	1	137.00	1	138.00	140.00	0	4,896	0.00%
2020/01/13	3	135.67	1	137.00	136.50	2	4,816	0.04%
2020/01/10	7	129.71	1	128.50	129.50	6	4,645	0.13%
2020/01/03	0	0.00	15	123.17	121.50	-15	4,632	-0.32%
2020/01/02	11	127.36	3	122.00	128.00	8	4,662	0.17%
2019/12/31	4	124.88	4	124.50	121.00	0	4,837	0.00%
2019/12/30	2	122.00	1	120.00	119.50	1	4,993	0.02%
2019/12/27	2	121.00	1	121.50	121.50	1	5,361	0.02%
2019/12/26	1	121.00	0	0.00	119.00	1	5,444	0.02%
2019/12/24	21	124.64	18	122.89	125.00	3	5,405	0.06%
2019/12/23	7	126.93	134	126.52	119.00	-127	5,329	-2.38%	大賣/鉅額交易
2019/12/20	134	124.14	7	121.71	124.50	127	5,103	2.49%	大買/鉅額交易
2019/12/19	1	115.50	0	0.00	113.50	1	5,004	0.02%
2019/12/18	2	111.75	2	111.50	113.00	0	4,942	0.00%
2019/12/17	1	109.50	1	108.50	108.50	0	4,894	0.00%
2019/12/10	1	113.00	1	115.50	113.00	0	4,959	0.00%
2019/12/09	1	122.50	7	115.57	114.00	-6	5,072	-0.12%
2019/12/06	6	123.17	0	0.00	125.00	6	5,018	0.12%
2019/12/03	2	129.50	8	125.00	121.00	-6	4,911	-0.12%
2019/12/02	0	0.00	1	122.50	124.50	-1	4,781	-0.02%
2019/11/29	3	131.83	2	131.50	125.50	1	4,729	0.02%
2019/11/28	3	129.33	3	131.00	132.50	0	4,585	0.00%
2019/11/26	1	114.00	0	0.00	121.00	1	4,195	0.02%
2019/11/25	0	0.00	6	106.17	110.00	-6	4,011	-0.15%
2019/11/22	1	100.50	0	0.00	100.00	1	3,927	0.03%
2019/11/21	2	99.50	1	100.00	101.00	1	3,927	0.03%
2019/11/18	4	96.05	1	98.80	95.00	3	3,970	0.08%
2019/11/13	1	95.50	6	96.40	97.00	-5	3,607	-0.14%
2019/11/12	5	94.78	0	0.00	96.00	5	3,701	0.14%
2019/11/07	2	94.90	0	0.00	92.60	2	3,762	0.05%
2019/11/05	4	95.23	0	0.00	95.20	4	3,786	0.11%
2019/11/04	1	94.80	1	93.90	93.90	0	3,779	0.00%
2019/10/31	2	94.90	2	94.45	94.50	0	3,772	0.00%
2019/10/30	1	102.00	2	101.50	95.00	-1	3,777	-0.03%
2019/10/25	1	99.10	0	0.00	96.40	1	3,666	0.03%
2019/10/22	1	104.00	1	104.50	107.00	0	3,600	0.00%
2019/10/16	1	103.00	1	105.00	100.50	0	3,637	0.00%
2019/10/15	3	101.37	3	102.67	103.00	0	3,594	0.00%
2019/10/07	0	0.00	1	97.30	95.00	-1	3,455	-0.03%
2019/10/04	4	91.25	3	90.47	94.10	1	3,256	0.03%
2019/10/03	4	85.70	4	86.38	85.60	0	3,127	0.00%
2019/09/25	0	0.00	1	74.00	73.00	-1	2,832	-0.04%
2019/09/11	1	76.50	0	0.00	83.20	1	2,500	0.04%
2019/08/13	0	0.00	4	67.50	68.50	-4	1,548	-0.26%
2019/08/07	4	63.50	0	0.00	68.40	4	1,408	0.28%
2019/08/02	0	0.00	3	59.60	60.60	-3	1,206	-0.25%
2019/07/29	0	0.00	1	60.80	60.50	-1	1,117	-0.09%
2019/07/25	1	60.10	0	0.00	60.10	1	1,085	0.09%
2019/07/24	3	61.20	0	0.00	61.70	3	1,064	0.28%
2019/07/18	0	0.00	2	61.90	61.30	-2	937	-0.21%
2019/07/09	0	0.00	19	55.15	57.00	-19	598	-3.17%
2019/07/08	80	56.00	61	57.50	57.50	19	510	3.72%
2019/07/05	22	49.85	42	50.93	52.50	-20	404	-4.95%
2019/07/04	20	48.25	0	0.00	48.45	20	297	6.71%
2019/06/28	3	45.55	3	45.50	45.50	0	238	0.00%
2018/11/02	1	34.95	1	35.00	34.60	0	111	0.00%
2018/09/06	0	0.00	2	38.85	38.85	-2	160	-1.24%
2018/08/06	0	0.00	3	40.03	39.90	-3	204	-1.47%
2018/04/23	1	37.70	0	0.00	37.85	1	239	0.42%
2018/04/16	1	36.90	0	0.00	36.75	1	228	0.44%
2018/04/11	1	36.90	0	0.00	36.90	1	229	0.44%
2018/02/21	1	40.00	0	0.00	39.90	1	326	0.31%
2018/01/03	0	0.00	1	44.90	44.75	-1	466	-0.21%