台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,168
  • 產業
    上市 電子零組件類股
  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/291.1126.902126.25125.00-15,180-0.02%
2024/03/285.1125.053121.83125.002.14,8940.04%
2024/03/2700.001.2115.17115.50-1.24,312-0.03%
2024/03/2500.005113.00112.50-54,272-0.12%
2024/03/2200.003114.00115.00-34,250-0.07%
2024/03/211.1111.091112.00113.000.14,1380.00%
2024/03/203109.3310111.00111.00-74,063-0.17%
2024/03/191.1107.8200.00107.501.13,8830.03%
2024/03/144105.381.7104.50106.002.33,6650.06%
2024/03/133108.172108.00108.0013,5250.03%
2024/03/0800.000.1100.5099.20-0.13,1560.00%
2024/03/0700.001100.00100.50-13,154-0.03%
2024/03/0600.000.2100.50100.50-0.23,141-0.01%
2024/03/011199.7700.0099.40113,1620.35%
2024/02/2010100.0000.00100.00103,2840.30%
2024/02/02199.5000.0099.4013,2080.03%
2024/01/171101.0000.00101.5013,2060.03%
2024/01/081109.0000.00109.0013,1300.03%
2024/01/0500.001110.50110.00-13,109-0.03%
2023/12/270.1108.0000.00108.500.12,9030.00%
2023/12/1500.001106.50106.50-12,605-0.04%
2023/12/131106.0000.00106.0012,6140.04%
2023/12/1200.001105.50106.50-12,649-0.04%
2023/12/081103.001102.50103.0002,6220.00%
2023/12/0500.001102.50103.00-12,637-0.04%
2023/11/290.1104.0000.00104.500.12,6240.00%
2023/11/281104.5000.00104.5012,5980.04%
2023/11/0900.001103.00103.50-12,446-0.04%
2023/11/0700.006100.50101.50-62,506-0.24%
2023/11/066102.0000.00102.5062,6610.23%
2023/11/02199.6000.00101.0012,6150.04%
2023/10/25198.50198.9099.0002,6120.00%
2023/10/2400.00195.5096.40-12,591-0.04%
2023/10/19198.600.4100.5098.500.62,6090.02%
2023/10/1300.0010101.50101.50-102,681-0.37%
2023/10/060.298.0000.0098.500.22,6810.01%
2023/09/27197.90197.8097.6002,7100.00%
2023/09/2000.001.2101.08101.50-1.22,735-0.04%
2023/09/1800.000.2102.00101.50-0.22,760-0.01%
2023/09/150.1101.0000.00102.500.12,7880.00%
2023/09/1400.003100.00100.50-32,780-0.11%
2023/09/1300.001100.0098.80-12,812-0.04%
2023/09/120.198.5400.0098.600.12,8580.00%
2023/09/0810.196.0000.0096.5010.12,8640.35%
2023/09/060.399.4700.0099.000.32,8490.01%
2023/09/05197.1000.0097.3012,8300.04%
2023/09/04196.8000.0097.0012,8630.03%
2023/08/300.196.6000.0096.800.12,9150.00%
2023/08/22295.2000.0095.7023,1220.06%
2023/08/2100.000.195.4095.90-0.13,1460.00%
2023/08/160.196.9000.0096.300.13,2000.00%
2023/08/102.196.31197.3098.501.13,2050.03%
2023/08/0100.008107.00106.50-83,289-0.24%
2023/07/1300.000.1106.50105.00-0.13,2800.00%
2023/07/1000.000.1106.00105.00-0.13,3480.00%
2023/07/068105.000.2105.50105.007.93,3750.23%
2023/07/050.1107.002106.00106.50-1.93,380-0.06%
2023/06/3000.001105.00105.00-13,463-0.03%
2023/06/2900.001104.50104.50-13,496-0.03%
2023/06/281105.5000.00105.5013,4820.03%
2023/06/211105.5000.00106.5013,4680.03%
2023/06/140.2109.0000.00108.000.23,5310.00%
2023/06/022115.0000.00114.5024,1320.05%
2023/06/012115.5000.00115.5024,0960.05%
2023/05/3000.000.1115.50115.50-0.14,0560.00%
2023/05/170.1108.0000.00107.500.13,9070.00%
2023/05/160.1107.0000.00107.500.13,8920.00%
2023/05/111.1105.0910108.50106.00-8.93,814-0.23%
2023/05/0900.000.2114.50115.00-0.23,6940.00%
2023/05/040.1113.0000.00113.000.13,6580.00%
2023/04/281.1111.641111.50111.500.13,7540.00%
2023/04/2100.000.1112.00111.00-0.13,5910.00%
2023/04/191111.0000.00111.0013,6760.03%
2023/03/301.1113.9100.00114.001.13,8050.03%
2023/03/2800.000.1111.12111.00-0.14,0940.00%
2023/03/220.1109.5000.00110.000.14,3490.00%
2023/03/210.1108.5000.00108.000.14,3740.00%
2023/03/2000.000.2108.00107.50-0.24,3320.00%
2023/03/1600.000.1108.50107.50-0.14,4000.00%
2023/03/150.1109.0000.00107.500.14,4300.00%
2023/03/141109.0000.00108.5014,4640.02%
2023/03/1000.000.7114.00114.00-0.74,366-0.02%
2023/03/070.1116.0000.00117.500.14,2850.00%
2023/03/030.2115.3800.00114.500.24,1780.00%
2023/03/010.1114.5000.00114.000.14,1520.00%
2023/02/241113.0000.00112.0014,1450.02%
2023/02/170.1115.001114.50114.50-0.94,350-0.02%
2023/02/161.1114.0500.00114.001.14,4160.02%
2023/02/0810113.5000.00112.50104,8070.21%
2023/02/0300.000.1112.00112.50-0.14,8260.00%
2023/02/010.1111.0000.00111.500.14,8220.00%
2023/01/160.1106.5000.00106.500.14,9310.00%
2023/01/090.1107.5000.00107.500.15,1240.00%
2023/01/030.1106.5000.00107.000.15,1180.00%
2022/12/2800.000.2105.00105.00-0.25,1190.00%
2022/12/271108.5000.00107.0015,0960.02%
2022/12/2200.000.3108.83109.50-0.35,243-0.01%
2022/12/210.1109.0000.00109.000.15,1820.00%
2022/12/2000.000.2110.00110.00-0.25,0460.00%
2022/12/140.1116.5000.00116.500.14,6600.00%
2022/12/1300.000113.00112.5004,6340.00%
2022/12/080.2118.0000.00117.000.24,5740.00%
2022/12/0700.000.4123.36122.50-0.44,475-0.01%
2022/12/0600.002.1128.46127.00-2.14,408-0.05%
2022/12/050.1124.001125.00125.50-0.94,303-0.02%
2022/12/0200.001122.00122.50-14,187-0.02%
2022/12/010.1121.000.1121.00121.0004,1760.00%
2022/11/230.1119.001119.00119.50-0.94,284-0.02%
2022/11/1800.001.4117.86118.50-1.44,318-0.03%
2022/11/1500.001117.50119.00-14,269-0.02%
2022/11/114116.753115.33116.0014,1720.02%
2022/11/080.1114.5000.00113.500.14,1130.00%
2022/11/070.2113.001116.00112.50-0.94,155-0.02%
2022/11/0400.001112.50113.00-14,186-0.02%
2022/11/0300.000.1110.50111.50-0.14,2980.00%
2022/11/0100.001.1107.00108.00-1.14,304-0.03%
2022/10/312.1106.2600.00106.002.14,3040.05%
2022/10/271103.502.2105.73105.00-1.24,348-0.03%
2022/10/261102.0000.00103.5014,3200.02%
2022/10/2400.001.1104.18106.50-1.14,280-0.03%
2022/10/211102.001103.00102.0004,2730.00%
2022/10/201103.0000.00105.0014,2750.02%
2022/10/1800.001110.00110.00-14,209-0.02%
2022/10/171106.5000.00108.5014,2350.02%
2022/10/1400.001.2110.46111.00-1.24,355-0.03%
2022/10/131107.001109.50106.5004,4890.00%
2022/10/111105.5000.00105.5014,5930.02%
2022/10/040.1105.5000.00107.500.14,6560.00%
2022/09/3000.001102.50106.00-14,630-0.02%
2022/09/291106.0000.00105.0014,6350.02%
2022/09/2800.000.1104.00103.50-0.14,6190.00%
2022/09/2100.000.2113.00114.50-0.24,7970.00%
2022/09/1600.002115.00115.50-24,864-0.04%
2022/09/120.1116.0000.00116.000.14,9210.00%
2022/09/080.1114.502113.50114.00-1.94,992-0.04%
2022/09/021111.0000.00109.0015,0270.02%
2022/09/0100.000.1110.00111.00-0.15,0120.00%
2022/08/311113.5000.00114.0014,9740.02%
2022/08/2900.000.4110.50111.00-0.45,017-0.01%
2022/08/252114.5000.00114.0025,2060.04%
2022/08/2300.000.2115.50115.00-0.25,5380.00%
2022/08/1800.002.2116.00116.50-2.26,162-0.04%
2022/08/160.1118.001118.00118.50-0.96,271-0.01%
2022/08/116119.253119.67118.0036,1790.05%
2022/08/104.1117.859117.61118.00-4.96,048-0.08%
2022/08/0900.001114.50115.50-15,916-0.02%
2022/08/080.1115.003114.83115.50-2.95,897-0.05%
2022/08/0400.009112.00111.50-95,911-0.15%
2022/08/0300.002112.50113.00-25,923-0.03%
2022/08/0210111.700.1110.00111.009.95,9030.17%
2022/08/010.2114.0000.00113.500.25,8810.00%
2022/07/2900.002113.00113.00-25,877-0.03%
2022/07/281114.001111.50111.5005,8820.00%
2022/07/2600.000.5110.00111.00-0.55,845-0.01%
2022/07/212110.751112.00113.5015,8170.02%
2022/07/200.1107.500.2107.00109.00-0.15,7040.00%
2022/07/1900.000.1104.00104.00-0.15,6140.00%
2022/07/180.2101.5000.00104.000.25,6200.00%
2022/07/1520.2100.8520101.38100.500.25,5990.00%
2022/07/140.296.3000.0096.300.25,5790.00%
2022/07/13195.50194.8094.5005,5770.00%
2022/07/08196.20195.8096.0005,6690.00%
2022/07/06794.1900.0092.3075,6940.12%
2022/07/05695.1000.0096.3065,7110.11%
2022/07/0400.001197.4797.60-115,739-0.19%
2022/07/011.296.49497.3895.80-2.85,865-0.05%
2022/06/3000.000.1103.00103.00-0.15,7770.00%
2022/06/290.1106.000.1107.00106.5005,7440.00%
2022/06/2200.001.2102.22102.00-1.25,983-0.02%
2022/06/200.1103.501103.00102.00-0.96,109-0.01%
2022/06/173109.8300.00111.0036,1000.05%
2022/06/162114.502.2112.13111.00-0.26,1770.00%
2022/06/141.1114.6800.00116.001.16,5480.02%
2022/06/0800.001117.50118.00-16,448-0.02%
2022/06/071118.0000.00118.0016,4280.02%
2022/06/061118.002115.50118.00-16,344-0.02%
2022/06/022115.751115.50116.0016,2350.02%
2022/06/016120.251.5118.67119.004.56,1250.07%
2022/05/313121.174.2120.02121.00-1.25,982-0.02%
2022/05/300.1119.005119.40118.50-4.95,703-0.09%
2022/05/274115.0000.00114.5045,3200.08%
2022/05/260.2115.252115.50115.50-1.85,226-0.03%
2022/05/2500.004.1112.00113.00-4.15,015-0.08%
2022/05/242.1111.001.2110.96111.000.94,9330.02%
2022/05/181108.001.1107.50107.50-0.14,7480.00%
2022/05/1700.000.1107.00107.50-0.14,7340.00%
2022/05/162106.002105.00105.0004,7110.00%
2022/05/100.1102.001103.00103.50-0.94,622-0.02%
2022/05/091.1104.911102.50102.500.14,6600.00%
2022/05/052108.752.4108.00108.00-0.44,614-0.01%
2022/05/040.1108.0000.00108.500.14,5940.00%
2022/04/291105.001106.00106.0004,5970.00%
2022/04/261104.5000.00105.5014,5590.02%
2022/04/2500.000.2105.50104.50-0.24,4900.00%
2022/04/2100.000.1111.00111.50-0.14,3300.00%
2022/04/200.2109.0010108.50109.50-9.94,225-0.23%
2022/04/1800.001.5104.50105.00-1.54,106-0.04%
2022/04/111109.0000.00106.0013,9520.03%
2022/04/071110.5010110.50107.50-93,804-0.24%
2022/04/0600.002106.50107.00-23,658-0.05%
2022/03/311107.5000.00107.5013,5720.03%
2022/03/3000.001109.50109.50-13,464-0.03%
2022/03/290.2112.6200.00110.500.23,3930.01%
2022/03/282.2109.911110.00112.001.23,2870.04%
2022/03/252.1111.504110.38109.50-1.93,141-0.06%
2022/03/2410109.5000.00110.00103,0270.33%
2022/03/231110.501110.50109.5002,9750.00%
2022/03/221108.5020108.53109.00-192,825-0.67%
2022/03/212.5108.101.5108.00108.5012,7840.04%
2022/03/183107.001104.50107.5022,6020.08%
2022/03/171104.005100.00104.00-42,347-0.17%
2022/03/1500.00194.0092.90-12,076-0.05%
2022/03/100.595.0000.0095.000.52,1080.02%
2022/03/0700.000.391.4091.70-0.32,156-0.01%
2022/02/210.194.3000.0094.400.12,2700.00%
2022/02/15493.2000.0092.5042,4680.16%
2022/02/14192.8000.0092.5012,4810.04%
2022/02/101094.6500.0094.90102,5340.39%
2022/02/08197.0000.0096.5012,5270.04%
2022/02/070.196.6000.0096.400.12,5840.00%
2022/01/260.194.80194.7094.30-0.92,578-0.03%
2022/01/21198.0000.0098.0012,5950.04%
2022/01/2000.001101.50102.00-12,563-0.04%
2022/01/171100.0000.00100.0012,5380.04%
2022/01/1400.000.498.8099.10-0.42,544-0.02%
2022/01/101101.5000.00101.5012,5360.04%
2022/01/0700.001102.50101.50-12,529-0.04%
2021/12/290.2102.0000.00102.000.22,4800.01%
2021/12/2800.001101.00101.00-12,475-0.04%
2021/12/270.2101.5000.00101.500.22,5090.01%
2021/12/2300.001100.00100.50-12,579-0.04%
2021/12/200.197.8000.0097.700.12,6740.00%
2021/12/170.298.8000.0098.500.22,7060.01%
2021/12/15196.1000.0096.1012,7980.04%
2021/11/29198.5000.0098.4012,6630.04%
2021/11/261100.0000.0099.1012,6890.04%
2021/11/241101.0000.00102.0012,7910.04%
2021/11/220.2102.5000.00102.500.22,7570.01%
2021/11/191100.002100.00100.00-12,723-0.04%
2021/11/1600.005102.00102.00-52,625-0.19%
2021/11/152.1102.741102.50102.501.12,6480.04%
2021/11/0500.005101.00101.50-52,516-0.20%
2021/11/045101.0000.00101.5052,4930.20%
2021/11/0100.00096.9098.2002,4470.00%
2021/10/2100.00395.5094.20-32,747-0.11%
2021/10/1200.00393.1793.00-33,148-0.10%
2021/10/011.194.8200.0094.701.13,3930.03%
2021/09/2900.00299.9098.20-23,394-0.06%
2021/09/22195.60195.1095.0003,5730.00%
2021/09/08199.20197.7097.6004,1250.00%
2021/09/06198.6000.0098.4014,1870.02%
2021/09/01199.00199.4099.0004,4650.00%
2021/08/31197.40198.3099.3004,4650.00%
2021/08/30196.3000.0096.8014,3610.02%
2021/08/2000.00296.0095.00-24,662-0.04%
2021/08/1300.000.398.5098.00-0.34,841-0.01%
2021/08/1000.000.4100.50100.50-0.45,001-0.01%
2021/08/0510104.5000.00105.00105,3040.19%
2021/07/302.2105.732104.50104.500.25,7670.00%
2021/07/292106.501.1107.00107.000.95,8120.02%
2021/07/272105.503105.33105.00-15,825-0.02%
2021/07/202104.501103.50103.5016,0880.02%
2021/07/160.1108.006108.08109.00-5.96,168-0.10%
2021/07/151107.0000.00107.5016,1950.02%
2021/07/140.2105.0000.00105.000.26,2140.00%
2021/07/081105.001106.00106.0006,5740.00%
2021/07/071.3105.9200.00106.001.36,6960.02%
2021/07/0600.001105.00104.50-16,763-0.01%
2021/07/050.1105.5000.00106.000.17,0180.00%
2021/07/022104.003104.00104.00-17,230-0.01%
2021/07/011103.001103.50103.5007,3630.00%
2021/06/302.6105.7300.00105.002.67,4340.03%
2021/06/2900.002108.00108.50-27,506-0.03%
2021/06/285106.004106.50107.0017,5620.01%
2021/06/254106.0000.00105.5047,5690.05%
2021/06/244106.882106.00106.0027,5200.03%
2021/06/232105.754103.50105.50-27,407-0.03%
2021/06/224100.001100.0099.9037,3340.04%
2021/06/151101.501101.00101.0007,7270.00%
2021/06/111100.0016102.56101.50-157,857-0.19%
2021/06/10299.70998.78101.00-77,819-0.09%
2021/06/0300.00197.3097.30-17,755-0.01%
2021/06/01198.5000.0098.4017,7440.01%
2021/05/280.598.2000.0097.000.57,7590.01%
2021/05/2700.00194.8093.60-17,717-0.01%
2021/05/25094.6000.0094.7007,9220.00%
2021/05/190.290.60591.0091.60-4.88,158-0.06%
2021/05/18690.10191.6090.3058,1830.06%
2021/05/140.292.10190.3090.00-0.98,084-0.01%
2021/05/13190.001190.1291.80-108,068-0.12%
2021/05/12289.10288.0087.0007,9530.00%
2021/05/11192.1000.0092.5017,8330.01%
2021/05/101.299.5500.0097.301.27,7640.01%
2021/05/071100.0000.0099.8017,7680.01%
2021/05/04199.60297.8098.70-17,911-0.01%
2021/05/033.1100.5800.0099.303.18,0100.04%
2021/04/2800.0011104.59104.50-117,916-0.14%
2021/04/272105.5000.00106.0028,0200.02%
2021/04/261105.0000.00104.0017,9970.01%
2021/04/238104.0000.00104.0088,0120.10%
2021/04/212104.5000.00104.5028,3110.02%
2021/04/2011106.9100.00107.00118,2640.13%
2021/04/191111.501109.50109.0008,2940.00%
2021/04/161.2111.170.1112.50111.501.18,3040.01%
2021/04/154109.5000.00109.0048,4390.05%
2021/04/142.2109.0015108.00108.50-12.88,415-0.15%
2021/04/133112.502112.50112.0018,4470.01%
2021/04/121114.0000.00114.5018,3680.01%
2021/04/0927.3113.4900.00113.0027.38,5000.32%
2021/04/088115.1900.00115.5088,3410.10%
2021/04/071116.001116.50116.5008,1720.00%
2021/04/062.3118.0700.00117.502.38,1050.03%
2021/04/013118.332119.50118.0018,0260.01%
2021/03/314122.131120.50120.5037,8710.04%
2021/03/301.8125.440.8125.00125.0017,6800.01%
2021/03/2900.001125.00125.50-17,654-0.01%
2021/03/2600.002124.50124.50-27,690-0.03%
2021/03/231127.504126.38125.00-37,813-0.04%
2021/03/223127.1700.00127.0037,8190.04%
2021/03/193126.8300.00127.5037,8820.04%
2021/03/181127.507126.93127.50-67,820-0.08%
2021/03/1700.002124.75124.50-27,709-0.03%
2021/03/1200.003120.33120.50-37,739-0.04%
2021/03/0800.001120.50119.00-18,140-0.01%
2021/03/044119.633119.00119.5018,3970.01%
2021/03/022120.502121.00121.0008,4600.00%
2021/02/2600.001121.00120.00-18,488-0.01%
2021/02/2500.002123.25122.00-28,422-0.02%
2021/02/2400.0010119.70119.00-108,325-0.12%
2021/02/231118.0000.00117.5018,4330.01%
2021/02/221119.0011120.00120.00-108,544-0.12%
2021/02/1800.003117.83118.00-38,556-0.04%
2021/02/172116.5000.00116.0028,5340.02%
2021/02/051114.504115.50115.50-38,485-0.04%
2021/02/041112.004115.00116.00-38,534-0.04%
2021/02/031113.5000.00113.0018,5090.01%
2021/02/021114.501114.50113.5008,5440.00%
2021/02/012114.001112.00114.0018,4940.01%
2021/01/293114.671116.00114.0028,5180.02%
2021/01/281116.5000.00116.0018,4360.01%
2021/01/276119.505119.80120.5018,3510.01%
2021/01/266.1120.663123.33118.503.18,3220.04%
2021/01/2500.006119.75121.00-68,182-0.07%
2021/01/221115.5015116.07117.00-148,084-0.17%
2021/01/213115.171115.50115.0027,9870.03%
2021/01/204113.131114.00113.0037,9260.04%
2021/01/1900.001117.50117.00-17,809-0.01%
2021/01/155.2117.5800.00117.505.27,7690.07%
2021/01/142.1121.313122.33122.00-0.97,574-0.01%
2021/01/131120.0000.00121.0017,4320.01%
2021/01/123120.331121.00118.0027,5080.03%
2021/01/111118.0000.00118.0017,5710.01%
2021/01/082118.003119.67119.00-17,481-0.01%
2021/01/075121.803120.50120.0027,3420.03%
2021/01/0613120.271119.00119.50127,2850.16%
2021/01/055118.802119.00119.0037,0800.04%
2021/01/045119.102121.00119.0037,0460.04%
2020/12/302.2114.0900.00115.002.26,7300.03%
2020/12/290.1115.5000.00115.500.16,7340.00%
2020/12/245117.5000.00117.5056,6170.08%
2020/12/2300.002116.00118.00-26,631-0.03%
2020/12/221116.0000.00116.0016,6740.01%
2020/12/213120.8300.00118.5036,7100.04%
2020/12/181122.504122.50121.50-36,645-0.05%
2020/12/1700.001119.00119.50-16,531-0.02%
2020/12/1600.002119.50120.00-26,471-0.03%
2020/12/155.2114.4200.00113.005.26,3820.08%
2020/12/115117.9000.00118.0056,2930.08%
2020/12/1015119.2700.00119.50156,2500.24%
2020/12/091.3122.7000.00122.501.36,2040.02%
2020/12/081122.502121.75121.50-16,106-0.02%
2020/12/076120.502122.00123.0046,0200.07%
2020/12/045120.004121.00121.0015,8190.02%
2020/12/032122.7500.00123.0025,7390.03%
2020/12/011122.5000.00124.5015,6260.02%
2020/11/301123.5000.00123.5015,6200.02%
2020/11/2721120.984121.50122.00175,4530.31%
2020/11/261117.0000.00119.0015,3960.02%
2020/11/231117.5000.00118.0015,2330.02%
2020/11/205116.2000.00116.5055,1270.10%
2020/11/193118.6700.00119.0034,9750.06%
2020/11/1813121.1500.00121.50134,8110.27%
2020/11/171125.5000.00124.0014,7120.02%
2020/11/161126.5000.00126.0014,8020.02%
2020/11/1310122.001123.00123.0094,8040.19%
2020/11/117122.7900.00123.0074,7630.15%
2020/11/102123.2500.00122.0024,7560.04%
2020/11/095129.0000.00127.0054,7670.10%
2020/11/060.3128.001129.50127.50-0.74,792-0.01%
2020/11/0400.002124.50126.00-24,890-0.04%
2020/11/026120.3300.00119.5065,2300.11%
2020/10/309121.7200.00121.0095,3680.17%
2020/10/292125.001126.00127.0015,3080.02%
2020/10/283128.1700.00128.0035,3530.06%
2020/10/272130.0000.00130.0025,3790.04%
2020/10/2600.002131.50131.50-25,405-0.04%
2020/10/2300.003131.50132.50-35,498-0.05%
2020/10/221134.501134.50134.5005,5180.00%
2020/10/212133.502135.50133.5005,5080.00%
2020/10/201137.0000.00135.0015,4710.02%
2020/10/1913137.5432137.13137.50-195,339-0.36%
2020/10/157125.7900.00126.0075,1750.14%
2020/10/131130.502129.75129.00-15,157-0.02%
2020/10/121127.5000.00128.0015,1560.02%
2020/10/075131.5000.00131.0055,2490.10%
2020/10/062131.5000.00132.5025,2970.04%
2020/09/29100126.50100127.50125.5005,6040.00%
2020/09/281126.0000.00125.0015,7310.02%
2020/09/257126.5000.00123.0075,7910.12%
2020/09/241125.5000.00125.0015,8430.02%
2020/09/222132.5000.00131.5025,9060.03%
2020/09/2100.004135.50133.50-45,991-0.07%
2020/09/162130.501134.00134.5016,2210.02%
2020/09/151128.002130.25129.00-16,160-0.02%
2020/09/143127.332129.75129.0016,2240.02%
2020/09/0910120.5000.00121.00106,2580.16%
2020/09/0110120.0000.00123.50106,5110.15%
2020/08/3122123.6800.00123.00226,4960.34%
2020/08/281124.503126.00124.50-26,541-0.03%
2020/08/2721126.1200.00125.50216,6680.31%
2020/08/242127.502129.00128.0006,9560.00%
2020/08/215127.002127.50129.5036,9700.04%
2020/08/2030123.5000.00124.00306,9940.43%
2020/08/1800.002132.50132.00-27,053-0.03%
2020/08/1411133.231136.00135.50107,1460.14%
2020/08/137136.5700.00134.5077,1870.10%
2020/08/125137.002137.50137.0037,1620.04%
2020/08/1100.003140.50139.00-37,184-0.04%
2020/08/103147.0020143.00144.00-177,157-0.24%
2020/08/0721149.833149.17146.50187,1380.25%
2020/08/0600.001144.50145.00-17,004-0.01%
2020/08/0500.008140.31140.00-86,901-0.12%
2020/08/042131.0000.00131.5026,8970.03%
2020/08/037130.4300.00130.0076,9590.10%
2020/07/314135.004136.50135.0007,0390.00%
2020/07/3000.006135.67135.50-67,207-0.08%
2020/07/291133.001129.50134.5007,3970.00%
2020/07/282128.504129.75132.50-27,439-0.03%
2020/07/2700.002127.75128.00-27,514-0.03%
2020/07/244129.6300.00127.5047,5970.05%
2020/07/233129.833130.17130.0007,6170.00%
2020/07/2000.001130.50131.00-17,727-0.01%
2020/07/1700.001130.50130.50-17,763-0.01%
2020/07/166132.923134.83131.5037,7860.04%
2020/07/1500.001136.50133.50-17,790-0.01%
2020/07/141136.004137.13135.00-37,906-0.04%
2020/07/136133.505134.60135.5017,9490.01%
2020/07/101136.0000.00132.5017,9850.01%
2020/07/093141.503138.00139.0008,0960.00%
2020/07/081132.005136.90136.50-47,985-0.05%
2020/07/071136.5000.00137.0017,9370.01%
2020/07/062136.004137.50138.00-27,951-0.03%
2020/07/021133.5000.00133.5018,1430.01%
2020/07/0100.002132.75132.50-28,184-0.02%
2020/06/304128.384128.50128.5008,1450.00%
2020/06/292128.5000.00127.5028,1530.02%
2020/06/1900.001133.50137.00-18,279-0.01%
2020/06/1800.001134.50134.50-18,255-0.01%
2020/06/172134.2500.00132.0028,2260.02%
2020/06/1600.003135.00134.00-38,542-0.04%
2020/06/155132.1000.00132.0058,6120.06%
2020/06/111134.0000.00131.5018,8050.01%
2020/06/102135.001135.50135.5018,9230.01%
2020/06/082132.5000.00133.0028,9230.02%
2020/06/031129.004129.88129.00-38,934-0.03%
2020/06/026126.001124.00125.0058,8590.06%
2020/06/0100.0011122.68123.00-118,719-0.13%
2020/05/2800.009119.28117.50-98,692-0.10%
2020/05/268120.759121.28121.00-18,710-0.01%
2020/05/2519112.1616113.72117.0038,5590.04%
2020/05/222114.001118.50112.0018,5270.01%
2020/05/2100.003116.00116.00-38,422-0.04%
2020/05/2013111.4200.00113.00138,3770.16%
2020/05/182109.004108.50108.50-28,286-0.02%
2020/05/1500.001.2110.96113.50-1.28,304-0.01%
2020/05/141118.0000.00113.5018,2530.01%
2020/05/1214118.7919117.95117.00-58,357-0.06%
2020/05/1111122.1819121.13118.00-88,262-0.10%
2020/05/087117.5700.00117.0078,1200.09%
2020/05/0713117.4613117.00117.0008,0640.00%
2020/05/0611114.9111117.09119.0007,9360.00%
2020/05/0512112.9219110.63113.00-77,753-0.09%
2020/05/0410104.308106.50106.0027,5400.03%
2020/04/3017.2106.418106.06108.009.27,4650.12%
2020/04/293102.677103.64104.00-47,406-0.05%
2020/04/2700.002102.00102.00-27,301-0.03%
2020/04/24297.70298.7099.3007,2310.00%
2020/04/213102.3300.00100.0037,0070.04%
2020/04/203102.501102.50102.0026,9170.03%
2020/04/179104.508103.81102.5016,8890.01%
2020/04/1600.001103.50102.00-16,745-0.01%
2020/04/152104.001102.50102.0016,7020.01%
2020/04/145101.14299.75103.5036,7470.04%
2020/04/1300.00194.9095.20-16,553-0.02%
2020/04/10597.5600.0096.8056,5300.08%
2020/04/09599.62698.1298.00-16,512-0.02%
2020/04/08298.351796.4599.90-156,356-0.24%
2020/04/07591.0000.0091.3056,1160.08%
2020/04/06588.7800.0090.3055,9580.08%
2020/04/011291.1600.0091.00125,8310.21%
2020/03/31193.50292.5093.00-15,787-0.02%
2020/03/30191.3000.0091.1015,6700.02%
2020/03/27293.70295.7093.0005,5810.00%
2020/03/26691.00288.2090.9045,4680.07%
2020/03/2500.00887.0586.80-85,371-0.15%
2020/03/23176.0000.0075.5015,2880.02%
2020/03/201576.111577.9778.5005,2740.00%
2020/03/19173.1000.0073.0014,9730.02%
2020/03/18681.5200.0081.1064,8890.12%
2020/03/17183.0000.0079.2014,7740.02%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/121102.5000.00101.5014,4550.02%
2020/03/092112.0000.00112.0024,2380.05%
2020/03/0500.001124.00122.00-14,184-0.02%
2020/02/261119.0000.00119.0013,9600.03%
2020/02/181122.0000.00122.0014,0320.02%
2020/02/141129.0000.00128.5014,4530.02%
2020/02/1068113.0068115.59122.0004,4670.00%
2020/01/301121.5000.00121.5014,6710.02%
2020/01/171136.5000.00136.5014,7840.02%
2020/01/061142.001143.00142.0005,5170.00%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/2000.004139.13139.50-46,035-0.07%
2019/12/193137.0000.00137.0036,0370.05%
2019/12/1800.006144.42141.50-66,000-0.10%
2019/12/173141.0011140.64141.00-85,987-0.13%
2019/12/114137.003138.50136.5016,1510.02%
2019/12/052134.0000.00133.0026,4310.03%
2019/12/043135.5000.00135.0036,4430.05%
2019/11/2700.006138.58138.50-66,511-0.09%
2019/11/261137.5000.00136.5016,5280.02%
2019/11/253137.5000.00137.0036,5290.05%
2019/11/223137.5000.00136.5036,7160.04%
2019/11/212136.0000.00139.0026,7700.03%
2019/11/203138.004139.75139.50-16,780-0.01%
2019/11/192140.003139.50140.00-16,867-0.01%
2019/11/1500.001140.50138.00-16,955-0.01%
2019/11/1410136.508135.94139.5026,9800.03%
2019/11/1315143.973140.50139.00126,8640.17%
2019/11/121146.008151.31153.00-76,719-0.10%
2019/11/113144.6700.00144.0036,8800.04%
2019/11/082144.502147.50147.5006,9200.00%
2019/11/0700.003148.00148.00-36,959-0.04%
2019/11/064148.7500.00145.0047,0170.06%
2019/11/0420144.3020145.93146.0006,9840.00%
2019/11/0100.001146.50146.50-17,012-0.01%
2019/10/316145.002140.50145.0047,2360.06%
2019/10/301149.008146.88148.50-77,201-0.10%
2019/10/296146.752141.50144.0047,3420.05%
2019/10/253144.003147.50145.0007,2010.00%
2019/10/2400.004140.50144.50-47,147-0.06%
2019/10/231137.001138.00138.0007,1090.00%
2019/10/224139.0000.00139.5047,0490.06%
2019/10/1800.004134.50134.50-46,974-0.06%
2019/10/164126.004128.00127.0007,0070.00%
2019/10/1500.001126.00124.00-17,095-0.01%
2019/10/144125.001124.00124.0037,1350.04%
2019/10/093119.003119.67119.0007,0080.00%
2019/10/08102118.55100119.00121.0027,0370.03% 大買/
2019/10/0400.001115.00116.00-16,970-0.01%
2019/10/031114.0000.00114.0016,9840.01%
2019/10/022117.253119.50117.00-16,969-0.01%
2019/10/012117.001113.50117.5016,8730.01%
2019/09/271112.0000.00111.0016,8280.01%
2019/09/231115.501116.50117.5006,8910.00%
2019/09/1800.001114.50115.00-16,771-0.01%
2019/09/173112.5017112.03112.50-146,653-0.21%
2019/09/121112.501110.50111.5006,5840.00%
2019/09/112110.0000.00110.5026,5620.03%
2019/09/062118.502117.00116.5006,2710.00%
2019/09/052118.504118.63119.50-26,246-0.03%
2019/09/043117.174118.75117.50-16,290-0.02%
2019/08/301117.5000.00116.0016,3770.02%
2019/08/281116.5000.00115.0016,4630.02%
2019/08/275118.604119.50118.0016,4940.02%
2019/08/263117.001118.00117.0026,4080.03%
2019/08/231125.001122.00122.0006,3550.00%
2019/08/223124.336123.67123.00-36,351-0.05%
2019/08/2013119.8100.00119.00136,2400.21%
2019/08/152118.0000.00117.5026,1400.03%
2019/08/142116.004118.00119.50-26,084-0.03%
2019/08/131106.501105.50109.0005,8210.00%
2019/07/262115.5000.00113.5025,8470.03%
2019/07/251115.501117.00116.0005,8750.00%
2019/07/2400.002115.00115.00-25,900-0.03%
2019/07/223115.003115.67116.0005,9310.00%
2019/07/171109.001112.50114.5005,8940.00%
2019/07/1600.004108.50107.50-45,711-0.07%
2019/07/115104.006103.67104.00-15,781-0.02%
2019/07/101102.002101.50100.50-15,864-0.02%
2019/07/09297.7000.0098.7025,9310.03%
2019/07/08499.8300.0099.3046,2450.06%
2019/07/0100.003105.33106.50-37,287-0.04%
2019/06/282102.252100.0099.4007,4320.00%
2019/06/271100.5000.00101.5017,6630.01%
2019/06/2600.00197.7097.90-17,805-0.01%
2019/06/24197.20198.0098.5008,0600.00%
2019/06/211101.0000.0097.3018,1170.01%
2019/06/19197.4000.0099.5018,1370.01%
2019/06/13196.70195.6096.1008,2800.00%
2019/06/11195.90196.1096.1008,2650.00%
2019/06/1000.00192.3093.80-18,233-0.01%
2019/06/0500.00293.5595.80-28,264-0.02%
2019/05/31293.45293.2592.6008,1610.00%
2019/05/29289.50289.3590.1008,1780.00%
2019/05/28191.10190.1089.7008,2360.00%
2019/05/27490.35490.7090.0008,5280.00%
2019/05/24489.13289.1590.0028,5750.02%
2019/05/23389.30388.2388.8008,5900.00%
2019/05/22791.031090.9591.30-38,601-0.03%
2019/05/211090.071089.9491.2008,6370.00%
2019/05/20489.73191.2089.6038,5780.03%
2019/05/17691.32792.1787.80-18,548-0.01%
2019/05/16394.63295.8594.5018,5250.01%
2019/05/1500.003100.3798.40-38,422-0.04%
2019/05/14498.7000.0099.0048,3380.05%
2019/05/1300.002101.25100.50-28,317-0.02%
2019/05/103106.173107.33104.0008,2800.00%
2019/05/094107.504108.50108.0008,2830.00%
2019/05/083112.174111.13111.50-18,253-0.01%
2019/05/072109.756111.33112.00-48,201-0.05%
2019/05/065108.002108.50109.0038,1920.04%
2019/05/033111.337111.36111.00-48,201-0.05%
2019/05/023107.502108.00108.0018,1180.01%
2019/04/305106.703109.00110.5028,1060.02%
2019/04/292108.252109.50108.0008,0600.00%
2019/04/265109.902111.00110.0038,0590.04%
2019/04/251113.004112.38113.00-38,029-0.04%
2019/04/242106.0000.00109.0028,0070.02%
2019/04/233112.672112.50112.5017,8930.01%
2019/04/223114.502114.50114.0017,8800.01%
2019/04/182110.752111.75109.5007,8840.00%
2019/04/171113.0000.00112.5017,8670.01%
2019/04/154109.3800.00109.5047,6650.05%
2019/04/124109.135107.50108.50-17,641-0.01%
2019/04/114103.134102.88103.0007,4840.00%
2019/04/103100.633102.33102.5007,3600.00%
2019/04/092103.252102.00102.0007,1530.00%
2019/04/08498.802100.00103.0026,9000.03%
2019/04/03296.60198.7095.6016,5020.02%
2019/04/02196.40196.0096.0006,3810.00%
2019/04/011294.731294.1894.0006,1380.00%
2019/03/29394.57494.8595.70-15,878-0.02%
2019/03/28293.90294.3093.6005,7100.00%
2019/03/27294.0500.0093.1025,6670.04%
2019/03/26390.80392.9092.0005,5110.00%
2019/03/21192.2000.0091.7015,5560.02%
2019/03/2000.00192.0091.70-15,720-0.02%
2019/03/1900.00192.9092.90-15,727-0.02%
2019/03/15290.00289.3089.4005,6600.00%
2019/03/1300.00188.2091.50-15,788-0.02%
2019/03/12190.1000.0090.0015,7700.02%
2019/03/08188.10188.6089.5005,9640.00%
2019/03/0600.00288.2088.70-26,117-0.03%
2019/03/0400.00788.7088.30-76,260-0.11%
2019/02/27288.50288.8089.4006,2180.00%
2019/02/2600.00192.7091.50-16,140-0.02%
2019/02/22286.80286.9087.1005,8690.00%
2019/02/21286.95286.7086.6005,9030.00%
2019/02/20388.87188.9088.2026,0000.03%
2019/02/1800.00284.2584.60-26,349-0.03%
2019/02/15183.9000.0084.8016,6290.02%
2019/02/1400.00483.4583.00-46,742-0.06%
2019/02/13581.82481.9082.6016,7290.01%
2019/02/12382.50284.1082.5016,7300.01%
2019/01/3000.00179.7079.00-16,682-0.01%
2019/01/2500.00278.7079.20-26,661-0.03%
2019/01/2400.00176.4076.40-16,656-0.02%
2019/01/21176.7000.0076.7016,6930.01%
2019/01/14373.4700.0072.1036,6410.05%
2019/01/10274.00473.5074.10-26,654-0.03%
2019/01/09173.8000.0073.8016,5980.02%
2019/01/081374.101375.3074.3006,6090.00%
2019/01/04274.5000.0073.6026,5640.03%
2018/12/2000.0010581.7381.90-1056,690-1.57% 大賣/鉅額交易
2018/12/19582.8000.0082.5056,6920.07%
2018/12/1810083.0000.0083.001006,7081.49%
2018/12/14181.5045581.8882.40-4546,780-6.70% 大賣/鉅額交易
2018/12/1327584.0010684.2184.501696,8352.47% 大買/大賣/鉅額交易
2018/12/1228581.51681.3881.902796,9973.99% 大買/鉅額交易
2018/12/11480.0000.0079.1047,0190.06%
2018/12/1000.00179.3080.30-17,021-0.01%
2018/12/07581.32379.9079.9027,0290.03%
2018/12/05180.1000.0080.1017,0230.01%
2018/12/04183.0000.0082.7017,1310.01%
2018/12/03181.00281.5081.90-17,074-0.01%
2018/11/3000.00179.0078.30-16,936-0.01%
2018/11/29379.40379.2079.2006,8450.00%
2018/11/2800.00278.0078.80-26,733-0.03%
2018/11/2700.001075.2576.60-106,683-0.15%
2018/11/23474.18175.2075.3036,8230.04%
2018/11/22875.9600.0075.0086,9060.12%
2018/11/2100.00176.6077.40-16,980-0.01%
2018/11/20876.48376.4076.5056,9240.07%
2018/11/19178.80180.0078.1006,8540.00%
2018/11/1600.001078.7078.40-106,724-0.15%
2018/11/15276.401776.8977.50-156,608-0.23%
2018/11/146374.442075.6476.50436,3180.68%
2018/11/1300.001169.5472.60-116,119-0.18%
2018/11/12467.50168.0068.3036,0280.05%
2018/11/0900.00368.2769.20-36,143-0.05%
2018/11/08267.70268.3568.0006,3440.00%
2018/11/071166.891168.4167.5006,5810.00%
2018/11/06868.30469.6068.0046,7660.06%
2018/11/05669.00470.1068.4026,7470.03%
2018/11/02371.20372.0071.1006,7080.00%
2018/11/01672.50372.1072.9036,6940.04%
2018/10/31171.60271.1070.70-16,699-0.01%
2018/10/302169.38369.4369.50186,6550.27%
2018/10/29168.201168.9869.60-106,644-0.15%
2018/10/26968.241069.1467.80-16,693-0.01%
2018/10/25368.70369.3769.2006,7580.00%
2018/10/2400.00170.0070.40-16,755-0.01%
2018/10/23170.3000.0070.2016,7340.01%
2018/10/22270.10370.4071.50-16,793-0.01%
2018/10/19270.30369.3770.40-16,878-0.01%
2018/10/18269.95170.2070.0016,9030.01%
2018/10/1700.00170.0069.60-17,048-0.01%
2018/10/16268.3018968.9368.50-1877,026-2.66% 大賣/鉅額交易
2018/10/1518166.80766.0366.401747,0132.48% 大買/鉅額交易
2018/10/12363.531863.4665.50-157,102-0.21%
2018/10/112062.87263.1062.60187,2080.25%
2018/10/0900.001168.2668.00-117,173-0.15%
2018/10/08166.90767.0066.60-67,111-0.08%
2018/10/0500.00565.5265.00-57,119-0.07%
2018/10/0300.00168.6068.40-17,124-0.01%
2018/10/0200.00168.3068.00-17,119-0.01%
2018/09/2500.00368.0367.40-36,903-0.04%
2018/09/21167.30967.0467.40-86,847-0.12%
2018/09/20167.5000.0067.1016,7800.01%
2018/09/1900.00169.3069.20-16,667-0.01%
2018/09/181571.78269.8069.60136,5220.20%
2018/09/17177.40178.4077.3006,1800.00%
2018/09/14177.00177.0077.5006,0860.00%
2018/09/13277.00376.9076.50-16,037-0.02%
2018/09/12176.60276.1576.50-15,964-0.02%
2018/09/111075.76275.9074.9085,8880.14%
2018/09/1000.00276.5576.00-25,796-0.03%
2018/09/07174.20875.0674.20-75,624-0.12%
2018/09/04577.20277.2077.4035,4930.05%
2018/09/03176.8000.0077.0015,4750.02%
2018/08/29178.202278.4178.90-215,288-0.40%
2018/08/2800.00277.7076.70-25,213-0.04%
2018/08/2300.00274.1075.00-25,105-0.04%
2018/08/22175.70177.0075.4005,0840.00%
2018/08/20175.90174.2074.5004,9910.00%
2018/08/17377.00277.5575.9014,8650.02%
2018/08/16176.90376.6076.30-24,712-0.04%
2018/08/15475.73876.3574.90-44,566-0.09%
2018/08/1400.00174.4076.90-14,325-0.02%
2018/08/13272.651073.7973.50-84,058-0.20%
2018/08/1000.002072.4072.00-203,796-0.53%
2018/08/09172.001771.7671.80-163,790-0.42%
2018/08/08372.13171.8071.8023,7870.05%
2018/08/07172.60172.5072.8003,8050.00%
2018/08/0600.00172.5073.30-13,775-0.03%
2018/08/03371.00171.6070.9023,6970.05%
2018/08/021171.65171.1070.90103,6720.27%
2018/08/01272.95172.5073.0013,5920.03%
2018/07/31172.0000.0072.0013,5050.03%
2018/07/3000.00271.5071.80-23,504-0.06%
2018/07/27271.25271.8071.3003,4780.00%
2018/07/261272.03870.6070.8043,4020.12%
2018/07/251372.092672.3072.20-133,293-0.39%
2018/07/241772.22771.8072.50103,2260.31%
2018/07/232370.412471.1270.80-13,015-0.03%
2018/07/201370.36170.8069.90122,9690.40%
2018/07/191370.311270.0569.9012,9100.03%
2018/07/18169.00168.8070.5002,7850.00%
2018/07/1100.00667.2067.10-62,414-0.25%
2018/07/09666.90166.6067.4052,4370.21%
2018/07/06165.8000.0066.0012,4430.04%
2018/06/14171.2000.0069.8012,9440.03%
2018/06/1300.00769.8070.90-72,974-0.24%
2018/06/1200.00370.9069.80-33,155-0.10%
2018/06/1100.00971.0970.80-93,260-0.28%
2018/06/07171.70571.3071.90-43,811-0.10%
2018/06/06470.5000.0070.9043,7490.11%
2018/06/05470.60469.9869.9003,7560.00%
2018/06/0400.003269.6170.60-323,735-0.86%
2018/05/31468.05167.8067.7033,6760.08%
2018/05/2900.001168.9269.10-113,680-0.30%
2018/05/2800.00268.3568.30-23,681-0.05%
2018/05/25268.0000.0067.5023,6850.05%
2018/05/2300.001068.1067.80-103,725-0.27%
2018/05/22167.6000.0067.4013,7320.03%
2018/05/21167.20166.9067.6003,8380.00%
2018/05/1700.00266.8066.70-23,840-0.05%
2018/05/15168.1000.0066.1013,8340.03%
2018/05/10165.5000.0065.6013,9000.03%
2018/05/09265.2500.0065.0023,9510.05%
2018/05/0700.00164.0065.00-13,972-0.03%
2018/05/02163.8000.0063.9014,0100.02%
2018/04/1700.00164.8064.80-14,263-0.02%
2018/04/16166.8000.0066.8014,2560.02%
2018/04/0900.00267.5067.30-24,343-0.05%
2018/04/02169.1000.0069.2014,3250.02%
2018/03/3100.00268.7568.50-24,344-0.05%
2018/03/301269.921068.8068.9024,3640.05%
2018/03/2900.00170.3069.80-14,420-0.02%
2018/03/28169.7000.0069.9014,4290.02%
2018/03/271069.901170.3670.50-14,395-0.02%
2018/03/26168.00168.4069.5004,3420.00%
2018/03/2200.00270.1569.60-24,274-0.05%
2018/03/201670.692270.1071.10-64,175-0.14%
2018/03/1900.00369.8769.60-34,077-0.07%
2018/03/16470.45371.3069.5014,0500.02%
2018/03/15769.5600.0070.1073,8930.18%
2018/03/14468.90168.6068.8033,8100.08%
2018/03/132069.802270.4870.10-23,720-0.05%
2018/03/09362.90162.7062.7023,3140.06%
2018/03/0800.00562.9062.60-53,334-0.15%
2018/03/07564.0000.0063.9053,4290.15%
2018/03/06163.10163.5063.0003,5770.00%
2018/03/05564.2000.0062.3053,7210.13%
2018/02/0800.00161.9061.80-13,931-0.03%
2018/02/06562.3000.0060.6054,1040.12%
2018/02/05164.8000.0064.7014,1160.02%
2018/02/01167.6000.0068.2014,2470.02%
2018/01/25269.0000.0067.7024,7740.04%
2018/01/1800.00570.0069.20-55,402-0.09%
2018/01/15569.0000.0068.7056,2520.08%
2018/01/11168.5000.0068.1016,3920.02%
2018/01/1000.00269.0068.20-26,417-0.03%
2018/01/09170.1000.0069.2016,4050.02%
2018/01/085067.5000.0068.40506,3440.79%
2018/01/05266.9000.0067.2026,3090.03%
臻鼎-KY 相關文章