傳奇 (4994)-凱基-永和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
884張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	17	131.79	0	0.00	130.00	17	901	1.89%
2024/05/13	1	133.00	53	131.33	131.00	-52	874	-5.95%
2024/05/10	50	133.52	0	0.00	131.00	50	855	5.85%
2024/05/08	2	140.75	35	140.47	127.50	-33	797	-4.14%
2024/05/07	35	141.50	0	0.00	141.50	35	736	4.75%
2024/05/06	0	0.00	1	130.00	129.00	-1	689	-0.15%
2024/04/30	1	123.00	1	136.00	133.50	0	656	0.00%
2024/04/15	0	0.00	1	122.00	122.00	-1	538	-0.19%
2024/03/29	0	0.00	0.2	120.00	115.00	-0.2	437	-0.05%
2024/03/28	0.2	121.00	0	0.00	121.00	0.2	431	0.05%
2024/03/27	0	0.00	1	128.00	122.00	-1	427	-0.23%
2024/03/14	0	0.00	1	118.00	124.00	-1	377	-0.26%
2024/03/12	0	0.00	0.4	109.00	117.50	-0.4	295	-0.14%
2024/02/15	0	0.00	3	68.20	68.20	-3	103	-2.90%
2024/02/05	0	0.00	0.6	61.80	62.00	-0.6	90	-0.66%
2024/01/31	9	62.90	0	0.00	62.10	9	89	10.02%
2023/12/04	0	0.00	1	65.80	64.80	-1	123	-0.81%
2023/12/01	0	0.00	1	67.60	65.80	-1	120	-0.83%
2023/11/30	2	62.15	0	0.00	64.50	2	106	1.89%
2023/10/18	0	0.00	1	61.30	61.90	-1	176	-0.57%
2023/07/10	1	47.50	0	0.00	46.35	1	511	0.20%
2023/07/06	5	51.34	5	50.45	48.95	0	492	0.00%
2023/06/28	2	49.83	2	49.53	51.90	0	375	0.00%
2023/06/27	4	50.40	4	51.63	52.50	0	270	0.00%
2023/06/20	1	46.40	1	47.90	46.70	0	219	0.00%
2023/06/06	2	48.68	2	47.55	47.35	0	228	0.00%
2023/03/09	0	0.00	1	48.45	46.35	-1	141	-0.71%
2023/03/03	1	42.55	0	0.00	42.10	1	92	1.08%
2022/11/18	3	42.00	0	0.00	41.70	3	65	4.60%
2022/04/08	2	54.85	0	0.00	54.20	2	744	0.27%
2022/04/07	1	52.90	1	55.20	56.10	0	714	0.00%
2022/03/16	1	42.95	0	0.00	43.15	1	1,061	0.09%
2022/01/25	1	50.60	0	0.00	50.30	1	970	0.10%
2021/12/22	0	0.00	1	63.00	63.90	-1	408	-0.24%
2021/12/21	1	71.40	1	70.00	64.80	0	390	0.00%
2021/12/20	8	72.69	8	70.21	68.00	0	312	0.00%
2021/12/17	81	67.50	80	67.50	67.50	1	183	0.54%
2021/12/16	0	0.00	0.3	61.39	61.40	-0.3	105	-0.24%
2021/12/15	17	63.90	17	64.20	64.00	0	85	0.00%
2021/04/23	0	0.00	1	79.00	78.90	-1	159	-0.63%
2021/04/01	0	0.00	1	85.00	84.50	-1	163	-0.61%
2021/03/18	1	77.70	0	0.00	77.70	1	138	0.72%
2020/11/16	1	69.20	0	0.00	69.40	1	54	1.85%
2020/08/06	0	0.00	1	66.00	66.00	-1	227	-0.44%
2020/07/07	0	0.00	15	72.00	71.30	-15	295	-5.08%
2020/06/23	0	0.00	1	72.80	73.80	-1	310	-0.32%
2020/05/07	1	67.00	0	0.00	66.30	1	360	0.28%
2020/04/13	1	58.20	1	58.90	58.10	0	375	0.00%
2020/03/16	1	51.20	5	51.04	46.85	-4	368	-1.09%
2020/03/13	4	50.30	0	0.00	50.20	4	360	1.11%
2020/03/12	0	0.00	2	56.80	55.60	-2	352	-0.57%
2020/02/10	0	0.00	10	74.00	73.70	-10	370	-2.70%
2019/12/12	0	0.00	1	88.60	86.80	-1	891	-0.11%
2019/12/03	1	82.50	1	83.30	83.20	0	963	0.00%
2019/12/02	1	82.20	1	82.90	82.00	0	1,004	0.00%
2019/11/26	1	87.60	0	0.00	88.20	1	1,034	0.10%
2019/11/22	1	87.30	1	86.90	86.90	0	1,057	0.00%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/11/07	1	89.00	1	92.40	89.20	0	1,217	0.00%
2019/11/01	2	89.85	2	90.65	90.80	0	1,303	0.00%
2019/10/25	1	94.30	0	0.00	93.00	1	1,341	0.07%
2019/10/23	4	92.20	0	0.00	91.60	4	1,350	0.30%
2019/10/21	2	92.80	0	0.00	92.80	2	1,404	0.14%
2019/10/17	1	91.50	0	0.00	91.30	1	1,452	0.07%
2019/10/16	1	91.90	0	0.00	91.90	1	1,463	0.07%
2019/10/15	3	92.80	0	0.00	92.80	3	1,494	0.20%
2019/09/18	7	99.21	7	99.57	100.00	0	1,311	0.00%
2019/08/28	10	97.15	0	0.00	96.70	10	1,564	0.64%
2019/08/21	0	0.00	1	92.20	91.70	-1	1,500	-0.07%
2019/08/13	1	98.10	0	0.00	97.20	1	1,429	0.07%
2019/08/08	0	0.00	1	99.60	98.30	-1	1,339	-0.07%
2019/08/02	1	98.90	1	96.00	96.30	0	1,222	0.00%
2019/07/23	1	99.00	1	97.60	97.30	0	1,115	0.00%
2019/07/19	1	97.00	0	0.00	94.40	1	1,042	0.10%
2019/07/16	0	0.00	1	95.20	96.00	-1	943	-0.11%
2019/07/15	1	93.10	0	0.00	95.90	1	888	0.11%
2019/07/04	5	85.80	1	85.80	85.30	4	716	0.56%
2019/07/03	1	87.00	0	0.00	86.40	1	705	0.14%
2019/06/18	0	0.00	15	84.17	83.70	-15	535	-2.80%
2019/06/17	1	91.80	1	91.30	92.90	0	472	0.00%
2019/06/12	3	85.40	2	84.35	88.20	1	250	0.40%
2019/06/11	0	0.00	3	80.90	80.20	-3	182	-1.64%
2019/06/10	3	78.23	4	79.95	80.90	-1	150	-0.67%
2019/05/24	0	0.00	2	73.85	73.70	-2	132	-1.51%
2019/05/20	1	76.10	0	0.00	75.60	1	120	0.83%
2019/05/15	1	79.80	0	0.00	79.80	1	109	0.91%
2019/05/02	0	0.00	12	67.58	68.00	-12	69	-17.26%
2019/04/30	0	0.00	4	67.15	66.90	-4	68	-5.84%
2019/01/30	2	59.70	0	0.00	60.10	2	90	2.22%
2019/01/22	6	60.50	0	0.00	60.50	6	88	6.76%
2018/04/17	0	0.00	0.3	49.50	49.50	-0.3	27	-1.03%
2018/04/13	0	0.00	0.3	50.00	50.00	-0.3	27	-1.04%