瀚宇博 (5469)-凱基-永和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
1,733張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	55.10	0	0.00	55.10	5	6,070	0.08%
2024/05/08	0	0.00	5	55.48	55.50	-5	6,077	-0.08%
2024/05/07	10	54.30	5	54.70	54.70	5	6,135	0.08%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/05/02	0	0.00	2	55.15	54.90	-2	6,426	-0.03%
2024/04/30	11	56.17	0	0.00	56.10	11	6,464	0.17%
2024/04/29	0	0.00	6	56.33	56.70	-6	6,448	-0.09%
2024/04/26	2	55.15	2	55.50	55.20	0	6,445	0.00%
2024/04/25	2	55.15	0	0.00	55.20	2	6,443	0.03%
2024/04/24	2	55.25	10	55.29	55.60	-8	6,451	-0.12%
2024/04/23	1	54.40	1	54.60	54.50	0	6,463	0.00%
2024/04/22	2	55.00	2	55.45	54.40	0	6,473	0.00%
2024/04/19	2	55.20	0	0.00	55.70	2	6,440	0.03%
2024/04/18	1	56.70	0	0.00	56.60	1	6,405	0.02%
2024/04/12	5	59.90	0	0.00	58.90	5	6,323	0.08%
2024/04/11	5	58.50	5	59.00	59.50	0	6,319	0.00%
2024/04/10	25	60.94	9	60.20	60.20	16	6,284	0.25%
2024/04/01	1	61.60	0	0.00	61.00	1	6,277	0.02%
2024/03/29	0	0.00	2	61.60	60.80	-2	6,201	-0.03%
2024/03/28	0	0.00	2	64.40	63.20	-2	5,938	-0.03%
2024/03/27	6	63.28	1	63.90	63.60	5	5,614	0.09%
2024/03/26	0	0.00	3	60.90	60.90	-3	5,491	-0.05%
2024/03/25	7	63.23	27	62.93	62.50	-20	5,434	-0.37%
2024/03/22	10	65.70	4	62.88	62.40	6	5,361	0.11%
2024/03/21	61	68.09	59	68.15	67.00	2	5,175	0.04%
2024/03/20	4	61.73	1	64.90	64.90	3	4,423	0.07%
2024/03/19	1	59.10	4	59.00	59.00	-3	4,056	-0.07%
2024/03/15	0	0.00	5	56.40	55.70	-5	3,869	-0.13%
2024/03/13	5	53.90	5	54.90	54.70	0	3,876	0.00%
2024/03/12	0	0.00	2	55.00	55.00	-2	3,920	-0.05%
2024/03/11	2	53.90	0	0.00	53.30	2	3,909	0.05%
2024/03/08	10	56.35	5	56.70	54.90	5	3,921	0.13%
2024/03/07	15	57.70	5	58.60	57.40	10	4,168	0.24%
2024/03/06	25	58.08	22	58.34	58.30	3	4,347	0.07%
2024/03/05	15	58.03	27	58.31	58.30	-12	4,428	-0.27%
2024/03/04	30	57.73	25	57.94	57.80	5	4,425	0.11%
2024/03/01	5	57.50	6	57.33	57.50	-1	4,423	-0.02%
2024/02/29	5	56.70	0	0.00	56.60	5	4,403	0.11%
2024/02/23	0.5	58.90	0	0.00	58.40	0.5	4,341	0.01%
2024/02/22	3	62.40	2	62.00	62.00	1	4,255	0.02%
2024/02/19	1	62.30	0	0.00	62.00	1	4,259	0.02%
2024/02/16	1	61.70	0	0.00	61.50	1	4,232	0.02%
2024/02/05	3	58.83	3	58.60	58.60	0	4,096	0.00%
2024/02/02	0	0.00	2	58.10	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	3	57.50	57.50	-3	4,019	-0.07%
2024/01/30	3	57.17	3	57.70	56.70	0	4,010	0.00%
2024/01/29	1	58.30	0	0.00	57.80	1	3,956	0.03%
2024/01/26	2	57.05	6	57.45	57.00	-4	3,827	-0.10%
2024/01/24	2	55.70	5	55.86	55.30	-3	3,832	-0.08%
2024/01/10	1	54.10	0	0.00	54.00	1	4,002	0.02%
2024/01/09	0	0.00	1	54.50	54.60	-1	4,001	-0.02%
2024/01/04	0	0.00	60	54.80	55.80	-60	4,024	-1.49%
2023/12/29	66	55.27	0	0.00	55.30	66	4,103	1.61%
2023/12/27	0	0.00	3	54.20	54.20	-3	4,021	-0.07%
2023/12/25	3	53.60	0	0.00	54.00	3	4,015	0.07%
2023/12/22	4	55.40	0	0.00	54.50	4	4,009	0.10%
2023/12/19	5	55.96	0	0.00	56.00	5	3,976	0.13%
2023/12/18	0	0.00	80	60.82	57.90	-80	3,957	-2.02%
2023/12/15	0	0.00	20	63.00	62.80	-20	3,906	-0.51%
2023/12/14	80	63.00	0	0.00	63.00	80	3,881	2.06%
2023/12/11	0	0.00	0.1	61.60	61.40	-0.1	3,996	0.00%
2023/12/07	0	0.00	80	62.95	63.70	-80	4,058	-1.97%
2023/12/04	56	64.67	2	63.55	62.90	54	4,137	1.31%
2023/12/01	51	59.10	0	0.00	59.10	51	4,059	1.26%
2023/11/30	0	0.00	3	57.20	56.80	-3	4,112	-0.07%
2023/11/24	0.1	55.40	0	0.00	55.30	0.1	4,212	0.00%
2023/11/14	1	53.40	0	0.00	52.90	1	4,598	0.02%
2023/11/09	0	0.00	1	54.40	54.50	-1	4,906	-0.02%
2023/11/08	1	54.60	1	55.40	54.60	0	4,939	0.00%
2023/11/07	1	55.10	0	0.00	55.10	1	5,035	0.02%
2023/11/01	2	54.15	4	54.65	55.20	-2	5,253	-0.04%
2023/10/31	3	56.30	0	0.00	55.70	3	5,125	0.06%
2023/10/16	0	0.00	0.7	53.70	53.90	-0.7	5,743	-0.01%
2023/09/25	0.1	60.40	0	0.00	60.40	0.1	6,629	0.00%
2023/09/06	3	58.23	3	58.80	58.80	0	6,563	0.00%
2023/09/05	0	0.00	4	56.45	57.50	-4	6,516	-0.06%
2023/09/04	0	0.00	1	54.50	55.00	-1	6,285	-0.02%
2023/09/01	1	54.40	0	0.00	54.40	1	6,286	0.02%
2023/08/18	0	0.00	1	53.40	53.30	-1	5,889	-0.02%
2023/08/17	4	53.25	4	53.40	54.20	0	5,784	0.00%
2023/08/11	0	0.00	7	50.80	50.80	-7	5,473	-0.13%
2023/08/10	0	0.00	1	50.40	50.30	-1	5,409	-0.02%
2023/08/09	0	0.00	1	50.60	50.80	-1	5,299	-0.02%
2023/08/08	0	0.00	1	49.80	49.95	-1	5,202	-0.02%
2023/07/31	5	50.70	7	50.97	49.65	-2	5,123	-0.04%
2023/07/28	0	0.00	5	48.91	49.40	-5	5,108	-0.10%
2023/07/25	2	50.80	13	49.78	50.70	-11	4,978	-0.22%
2023/07/24	0	0.00	1	49.05	49.20	-1	4,760	-0.02%
2023/07/21	0	0.00	1	47.15	47.50	-1	4,657	-0.02%
2023/07/20	4	47.84	15	46.80	46.80	-11	4,612	-0.24%
2023/07/19	10	48.80	1	47.55	47.55	9	4,538	0.20%
2023/07/18	17	51.94	3	50.20	50.20	14	4,397	0.32%
2023/07/17	3	54.30	11	53.23	54.40	-8	3,923	-0.20%
2023/07/14	0	0.00	3	48.97	49.50	-3	3,526	-0.09%
2023/07/13	1	47.40	0	0.00	47.50	1	3,369	0.03%
2023/07/06	2	48.45	0	0.00	48.50	2	3,390	0.06%
2023/07/05	2	48.45	1	48.20	48.05	1	3,435	0.03%
2023/07/04	0	0.00	3	47.85	48.00	-3	3,524	-0.09%
2023/07/03	1	48.65	1	49.10	48.65	0	3,480	0.00%
2023/06/28	1	47.45	5	47.95	48.20	-4	3,311	-0.12%
2023/06/27	0	0.00	2	47.10	46.70	-2	3,114	-0.06%
2023/06/26	1	46.40	2	46.48	46.70	-1	3,031	-0.03%
2023/06/21	1	45.75	5	46.35	45.60	-4	2,969	-0.13%
2023/06/20	0	0.00	3	45.05	45.20	-3	2,867	-0.10%
2023/06/19	0	0.00	2	44.73	44.75	-2	2,778	-0.07%
2023/06/16	0	0.00	1	44.20	44.05	-1	2,707	-0.04%
2023/06/13	0	0.00	1	42.90	43.25	-1	2,596	-0.04%
2023/06/12	1	42.15	1	42.85	42.30	0	2,541	0.00%
2023/06/09	8	44.29	12	44.53	44.00	-4	2,453	-0.16%
2023/06/08	0	0.00	1	43.90	43.20	-1	2,267	-0.04%
2023/06/05	0	0.00	11	43.02	43.30	-11	2,195	-0.50%
2023/06/01	0	0.00	1	42.80	42.80	-1	2,132	-0.05%
2023/05/31	0	0.00	1	42.30	42.20	-1	2,097	-0.05%
2023/05/29	0	0.00	5	41.71	41.75	-5	2,016	-0.25%
2023/05/26	1	40.85	5	41.16	40.80	-4	1,999	-0.20%
2023/05/25	1	42.40	1	42.40	42.40	0	1,945	0.00%
2023/05/24	0	0.00	1	41.70	41.70	-1	1,895	-0.05%
2023/05/23	5	40.86	0	0.00	40.90	5	1,864	0.27%
2023/05/22	0	0.00	1	40.90	40.80	-1	1,870	-0.05%
2023/05/16	0	0.00	1	39.70	39.70	-1	1,785	-0.06%
2023/05/15	1	39.00	0	0.00	39.00	1	1,734	0.06%
2023/05/12	0	0.00	1	39.20	39.50	-1	1,717	-0.06%
2023/05/08	2	38.90	1	39.20	38.90	1	1,586	0.06%
2023/05/04	0	0.00	3	38.40	39.10	-3	1,518	-0.20%
2023/04/25	1	37.05	0	0.00	36.85	1	1,395	0.07%
2023/04/21	1	38.25	1	38.90	37.25	0	1,378	0.00%
2023/04/14	1	38.35	2	38.75	38.25	-1	1,238	-0.08%
2023/04/12	0	0.00	1	39.40	39.00	-1	1,182	-0.08%
2023/04/11	4	37.90	2	38.48	38.85	2	1,133	0.18%
2023/04/10	1	37.60	1	37.90	37.70	0	1,047	0.00%
2023/04/07	3	36.70	5	37.14	37.25	-2	953	-0.21%
2023/04/06	0	0.00	6	35.25	35.60	-6	825	-0.73%
2023/03/31	0	0.00	3	35.63	35.55	-3	821	-0.36%
2023/03/24	0	0.00	6	35.62	35.75	-6	822	-0.73%
2023/03/17	1	34.40	0	0.00	34.40	1	774	0.13%
2023/03/09	9	35.37	0	0.00	35.25	9	829	1.08%
2023/03/07	1	35.45	0	0.00	35.40	1	837	0.12%
2023/03/06	1	35.35	0	0.00	35.45	1	834	0.12%
2022/12/21	0	0.00	1	31.75	31.65	-1	1,333	-0.07%
2022/11/10	0	0.00	1	33.90	33.75	-1	1,131	-0.09%
2022/11/07	0	0.00	1	33.45	33.55	-1	1,132	-0.09%
2022/11/04	1	33.20	0	0.00	33.40	1	1,093	0.09%
2022/11/02	0	0.00	5	33.02	33.05	-5	1,017	-0.49%
2022/11/01	1	31.25	2	31.43	31.60	-1	851	-0.12%
2022/10/31	0	0.00	5	28.75	28.75	-5	813	-0.61%
2022/10/18	0	0.00	5	28.75	28.75	-5	850	-0.59%
2022/10/11	10	29.10	0	0.00	29.00	10	840	1.19%
2022/10/04	0	0.00	5	29.40	29.60	-5	839	-0.60%
2022/09/30	0	0.00	5	28.95	29.10	-5	848	-0.59%
2022/09/29	0	0.00	5	28.80	28.75	-5	857	-0.58%
2022/09/28	5	28.55	0	0.00	28.55	5	844	0.59%
2022/09/26	10	29.70	0	0.00	29.50	10	838	1.19%
2022/09/14	2	32.00	0	0.00	32.00	2	873	0.23%
2022/09/13	0	0.00	7	32.51	32.60	-7	886	-0.79%
2022/09/12	2	32.00	0	0.00	32.00	2	890	0.22%
2022/09/08	0	0.00	3	31.87	32.10	-3	897	-0.33%
2022/09/06	4	31.73	0	0.00	31.45	4	905	0.44%
2022/09/05	1	32.05	1	32.25	32.15	0	902	0.00%
2022/09/02	2	32.25	0	0.00	32.10	2	902	0.22%
2022/09/01	3	32.37	1	32.50	32.45	2	899	0.22%
2022/08/19	0	0.00	1	32.40	32.30	-1	901	-0.11%
2022/08/16	1	32.20	3	32.00	32.05	-2	872	-0.23%
2022/08/15	2	31.05	6	31.66	31.70	-4	850	-0.47%
2022/08/12	2	30.60	2	30.70	30.75	0	817	0.00%
2022/08/11	0	0.00	1	30.55	30.55	-1	806	-0.12%
2022/08/10	0	0.00	1	29.95	29.90	-1	799	-0.13%
2022/08/09	0	0.00	2	29.70	29.75	-2	795	-0.25%
2022/08/05	1	31.75	5	31.90	31.90	-4	764	-0.52%
2022/08/03	2	31.78	0	0.00	31.60	2	760	0.26%
2022/08/02	1	31.90	0	0.00	31.90	1	769	0.13%
2022/08/01	0	0.00	1	32.45	32.50	-1	805	-0.12%
2022/07/29	1	32.45	0	0.00	32.30	1	814	0.12%
2022/07/28	4	32.54	0	0.00	32.20	4	823	0.49%
2022/07/26	1	32.45	0	0.00	32.35	1	860	0.12%
2022/07/22	1	33.20	1	33.50	33.15	0	882	0.00%
2022/07/20	0	0.00	1	32.90	32.60	-1	881	-0.11%
2022/07/18	0	0.00	1	32.35	32.45	-1	886	-0.11%
2022/07/13	0	0.00	2	30.83	30.80	-2	878	-0.23%
2022/07/12	2	30.08	0	0.00	30.00	2	880	0.23%
2022/07/07	0	0.00	3	30.77	31.00	-3	899	-0.33%
2022/07/06	3	30.33	0	0.00	30.15	3	897	0.33%
2022/06/30	2	32.08	0	0.00	31.65	2	920	0.22%
2022/06/29	1	32.65	0	0.00	32.65	1	915	0.11%
2022/06/28	1	33.10	0	0.00	33.15	1	920	0.11%
2022/06/27	1	33.60	0	0.00	33.65	1	931	0.11%
2022/06/22	1	32.15	0	0.00	32.10	1	929	0.11%
2022/06/20	1	33.15	0	0.00	32.55	1	919	0.11%
2022/05/10	1	34.10	0	0.00	35.25	1	1,316	0.08%
2022/05/09	1	36.55	0	0.00	35.40	1	1,311	0.08%
2022/05/04	1	38.10	0	0.00	37.95	1	1,266	0.08%
2022/04/29	4	39.08	0	0.00	38.55	4	1,251	0.32%
2022/04/28	2	38.65	0	0.00	38.60	2	1,249	0.16%
2022/04/27	2	38.60	0	0.00	38.60	2	1,240	0.16%
2022/04/26	0	0.00	1	39.90	39.35	-1	1,233	-0.08%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/20	0	0.00	2	40.35	40.35	-2	1,251	-0.16%
2022/04/19	2	39.90	0	0.00	39.90	2	1,268	0.16%
2022/04/12	1	39.35	0	0.00	39.40	1	1,319	0.08%
2022/04/11	1	40.10	0	0.00	39.70	1	1,327	0.08%
2022/04/07	1	41.25	0	0.00	40.75	1	1,314	0.08%
2022/04/01	0	0.00	3	41.95	42.00	-3	1,312	-0.23%
2022/03/29	1	42.40	0	0.00	42.40	1	1,384	0.07%
2022/03/23	0	0.00	2	43.50	43.40	-2	1,393	-0.14%
2022/03/07	1	42.65	0	0.00	42.65	1	1,469	0.07%
2022/03/04	5	44.10	0	0.00	44.15	5	1,471	0.34%
2022/03/03	0	0.00	2	44.55	44.60	-2	1,491	-0.13%
2022/02/25	0	0.00	1	44.95	44.70	-1	1,504	-0.07%
2022/02/24	0	0.00	1	44.00	44.10	-1	1,501	-0.07%
2022/02/23	0	0.00	35	44.86	44.95	-35	1,485	-2.36%
2022/01/25	5	41.60	0	0.00	41.60	5	1,960	0.26%
2022/01/24	1	41.85	0	0.00	42.25	1	1,978	0.05%
2021/12/30	0	0.00	11	45.38	45.40	-11	1,914	-0.57%
2021/12/29	1	45.30	0	0.00	45.25	1	1,916	0.05%
2021/12/24	4	45.34	11	45.54	45.25	-7	1,963	-0.36%
2021/12/23	30	44.49	1	44.60	44.60	29	1,925	1.51%
2021/12/22	0	0.00	1	44.35	44.20	-1	1,942	-0.05%
2021/12/08	0	0.00	1	45.40	45.95	-1	1,970	-0.05%
2021/11/29	1	43.15	0	0.00	44.30	1	1,992	0.05%
2021/11/26	1	45.05	0	0.00	44.45	1	1,972	0.05%
2021/11/25	1	45.45	0	0.00	45.50	1	1,953	0.05%
2021/11/22	0	0.00	1	46.75	46.65	-1	1,944	-0.05%
2021/11/19	2	45.98	0	0.00	45.70	2	1,923	0.10%
2021/11/16	12	47.29	8	47.48	47.15	4	1,842	0.22%
2021/11/15	0	0.00	2	46.33	46.50	-2	1,600	-0.12%
2021/11/09	0	0.00	2	44.65	44.65	-2	1,609	-0.12%
2021/11/03	0	0.00	1	43.10	43.30	-1	1,714	-0.06%
2021/10/19	0	0.00	5	40.15	40.40	-5	2,028	-0.25%
2021/10/06	1	39.00	0	0.00	38.65	1	2,547	0.04%
2021/10/01	1	40.15	0	0.00	39.75	1	2,695	0.04%
2021/09/30	1	40.90	0	0.00	40.95	1	2,690	0.04%
2021/09/29	1	41.05	0	0.00	41.15	1	2,703	0.04%
2021/09/28	1	41.80	10	42.00	42.00	-9	2,742	-0.33%
2021/09/27	0	0.00	1	43.00	42.85	-1	2,740	-0.04%
2021/09/09	0	0.00	5	41.20	41.20	-5	3,464	-0.14%
2021/08/17	1	41.15	0	0.00	40.60	1	3,882	0.03%
2021/08/16	2	40.75	0	0.00	41.60	2	3,910	0.05%
2021/08/13	2	42.95	0	0.00	41.95	2	3,894	0.05%
2021/08/11	6	47.22	1	46.70	46.75	5	4,172	0.12%
2021/08/10	1	47.85	0	0.00	47.65	1	4,156	0.02%
2021/08/09	12	48.21	0	0.00	48.15	12	4,196	0.29%
2021/08/06	2	49.50	0	0.00	49.30	2	4,195	0.05%
2021/08/05	0	0.00	1	49.75	49.55	-1	4,156	-0.02%
2021/08/04	2	48.38	0	0.00	48.35	2	4,121	0.05%
2021/07/30	2	47.63	0	0.00	47.35	2	4,214	0.05%
2021/07/29	0	0.00	1	47.60	47.85	-1	4,246	-0.02%
2021/07/28	1	46.05	1	46.90	47.50	0	4,284	0.00%
2021/07/27	0	0.00	2	47.40	47.40	-2	4,389	-0.05%
2021/07/26	0	0.00	2	47.55	47.90	-2	4,476	-0.04%
2021/07/23	1	47.05	0	0.00	47.30	1	4,597	0.02%
2021/07/22	0	0.00	5	47.25	47.10	-5	4,676	-0.11%
2021/07/21	3	46.35	0	0.00	46.25	3	4,687	0.06%
2021/07/20	9	46.71	0	0.00	46.65	9	4,682	0.19%
2021/07/19	12	47.63	0	0.00	47.60	12	4,685	0.26%
2021/07/16	1	48.20	0	0.00	48.40	1	4,759	0.02%
2021/07/13	3	49.53	4	50.60	49.05	-1	4,891	-0.02%
2021/07/08	2	48.10	0	0.00	48.00	2	4,671	0.04%
2021/07/07	2	47.55	0	0.00	47.65	2	4,704	0.04%
2021/07/05	1	47.80	0	0.00	48.40	1	5,033	0.02%
2021/07/02	1	47.05	0	0.00	47.30	1	5,123	0.02%
2021/07/01	2	47.65	0	0.00	47.15	2	5,162	0.04%
2021/06/29	1	47.75	0	0.00	47.55	1	5,173	0.02%
2021/06/28	1	47.35	0	0.00	48.00	1	5,210	0.02%
2021/06/25	2	47.73	0	0.00	47.55	2	5,209	0.04%
2021/06/24	1	48.15	0	0.00	48.15	1	5,229	0.02%
2021/06/23	2	48.25	9	48.00	48.40	-7	5,236	-0.13%
2021/06/22	5	48.71	7	48.74	47.65	-2	5,254	-0.04%
2021/06/21	0	0.00	1	45.50	46.05	-1	5,322	-0.02%
2021/06/18	1	46.00	5	46.18	46.60	-4	5,441	-0.07%
2021/06/17	0	0.00	7	45.78	46.05	-7	5,455	-0.13%
2021/06/16	1	45.50	0	0.00	45.20	1	5,456	0.02%
2021/06/15	0	0.00	2	45.90	45.85	-2	5,487	-0.04%
2021/06/10	0	0.00	1	44.95	44.80	-1	5,529	-0.02%
2021/06/07	3	43.73	0	0.00	43.70	3	5,700	0.05%
2021/06/04	6	44.15	0	0.00	44.10	6	5,743	0.10%
2021/05/31	0	0.00	1	44.45	44.40	-1	5,866	-0.02%
2021/05/28	0	0.00	10	44.40	44.40	-10	5,942	-0.17%
2021/05/27	0	0.00	1	43.80	44.00	-1	6,162	-0.02%
2021/05/25	0	0.00	5	44.00	44.10	-5	6,577	-0.08%
2021/05/21	1	43.25	3	43.95	43.60	-2	6,773	-0.03%
2021/05/20	38	44.34	11	44.70	43.40	27	6,861	0.39%
2021/05/19	0	0.00	4	42.70	43.35	-4	6,619	-0.06%
2021/05/18	0	0.00	2	41.68	42.10	-2	6,594	-0.03%
2021/05/17	1	38.80	0	0.00	38.95	1	6,581	0.02%
2021/05/13	1	41.25	9	40.50	40.30	-8	6,499	-0.12%
2021/05/12	6	40.98	2	40.50	40.50	4	6,468	0.06%
2021/05/11	5	43.59	0	0.00	43.15	5	6,383	0.08%
2021/05/07	0	0.00	1	45.85	46.25	-1	6,321	-0.02%
2021/05/06	2	44.78	2	44.70	45.00	0	6,318	0.00%
2021/05/05	1	45.05	0	0.00	45.25	1	6,321	0.02%
2021/05/03	3	48.32	0	0.00	47.90	3	6,201	0.05%
2021/04/29	2	50.00	0	0.00	49.70	2	6,115	0.03%
2021/04/27	1	50.00	0	0.00	49.70	1	6,008	0.02%
2021/04/21	2	52.80	2	52.80	51.60	0	6,049	0.00%
2021/04/20	0	0.00	21	50.42	51.40	-21	5,941	-0.35%
2021/04/19	8	50.40	0	0.00	50.40	8	5,948	0.13%
2021/04/16	1	49.90	1	50.00	50.00	0	5,981	0.00%
2021/04/14	2	49.08	0	0.00	49.30	2	6,013	0.03%
2021/04/13	0	0.00	2	51.60	50.40	-2	5,978	-0.03%
2021/04/12	5	52.50	0	0.00	51.90	5	5,958	0.08%
2021/04/09	32	53.11	2	52.70	53.10	30	5,898	0.51%
2021/04/08	0	0.00	1	50.50	51.90	-1	5,649	-0.02%
2021/04/07	0	0.00	1	49.35	50.20	-1	5,523	-0.02%
2021/04/01	1	49.30	0	0.00	49.25	1	5,532	0.02%
2021/03/31	1	49.60	3	49.62	49.35	-2	5,526	-0.04%
2021/03/25	0	0.00	2	49.13	48.75	-2	5,488	-0.04%
2021/03/24	4	50.88	5	50.88	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	1	49.30	50.10	-1	5,105	-0.02%
2021/03/22	0	0.00	4	48.68	48.80	-4	4,990	-0.08%
2021/03/19	0.4	48.20	0	0.00	48.20	0.4	5,002	0.01%
2021/03/16	0	0.00	3	47.70	47.45	-3	5,151	-0.06%
2021/03/15	1	47.70	1	47.75	47.90	0	5,377	0.00%
2021/03/12	3	47.12	0	0.00	47.10	3	5,348	0.06%
2021/03/11	0	0.00	1	46.65	46.75	-1	5,456	-0.02%
2021/03/10	4	47.01	3	46.75	46.45	1	5,480	0.02%
2021/03/08	1	46.35	1	46.35	46.05	0	5,647	0.00%
2021/03/05	3	46.20	0	0.00	46.10	3	5,728	0.05%
2021/03/04	12	46.50	3	46.55	46.60	9	5,879	0.15%
2021/03/03	0	0.00	25	45.73	46.30	-25	5,918	-0.42%
2021/03/02	1	47.40	6	46.46	46.10	-5	5,904	-0.08%
2021/02/26	11	46.04	11	46.00	46.20	0	5,786	0.00%
2021/02/25	4	45.65	7	45.51	45.55	-3	5,606	-0.05%
2021/02/24	5	45.64	8	45.36	45.35	-3	5,603	-0.05%
2021/02/23	26	45.50	0	0.00	45.30	26	5,524	0.47%
2021/02/22	2	44.68	2	45.10	44.80	0	5,452	0.00%
2021/02/19	1	44.20	1	43.90	44.20	0	5,366	0.00%
2021/02/18	1	43.10	0	0.00	43.80	1	5,408	0.02%
2021/01/25	2	42.10	0	0.00	42.30	2	6,623	0.03%
2021/01/22	1	41.40	1	41.70	41.80	0	6,615	0.00%
2021/01/21	0	0.00	2	41.73	41.25	-2	6,639	-0.03%
2021/01/20	10	42.30	0	0.00	41.65	10	6,698	0.15%
2021/01/18	1	42.40	0	0.00	42.85	1	6,626	0.02%
2021/01/15	1	43.95	0.1	44.05	43.30	0.9	6,674	0.01%
2021/01/14	0	0.00	15	44.75	44.50	-15	6,626	-0.23%
2021/01/12	1	43.30	0.4	44.30	43.20	0.6	6,569	0.01%
2021/01/11	8	44.14	14	44.40	44.30	-6	6,566	-0.09%
2021/01/06	0	0.00	5	44.45	43.40	-5	6,616	-0.08%
2021/01/04	1	43.60	0	0.00	43.60	1	6,585	0.02%
2020/12/30	0	0.00	1	43.05	43.30	-1	6,580	-0.02%
2020/12/28	3	43.53	0	0.00	43.60	3	6,551	0.05%
2020/12/21	10	44.08	0.2	43.60	43.70	9.8	6,677	0.15%
2020/12/18	2	44.10	0	0.00	44.10	2	6,650	0.03%
2020/12/17	0	0.00	10	45.35	44.70	-10	6,631	-0.15%
2020/12/16	0	0.00	10	44.90	44.80	-10	6,606	-0.15%
2020/12/15	25	44.91	0	0.00	43.85	25	6,726	0.37%
2020/12/14	5	45.00	5	45.25	45.35	0	6,671	0.00%
2020/12/11	5	45.30	0	0.00	45.00	5	6,626	0.08%
2020/12/10	0	0.00	30	45.40	45.85	-30	6,549	-0.46%
2020/12/09	1	46.55	37	45.48	46.55	-36	6,431	-0.56%
2020/12/08	40	45.01	7	45.17	44.80	33	6,235	0.53%
2020/12/07	0	0.00	42	45.83	45.25	-42	6,283	-0.67%
2020/12/04	40	45.06	0	0.00	45.20	40	6,218	0.64%
2020/12/03	0	0.00	1	45.50	45.05	-1	6,188	-0.02%
2020/12/02	2	45.60	0	0.00	45.55	2	6,174	0.03%
2020/12/01	0	0.00	16	45.43	45.60	-16	6,077	-0.26%
2020/11/30	21	45.10	5	45.40	44.85	16	6,089	0.26%
2020/11/27	4	44.75	10	44.65	44.55	-6	6,023	-0.10%
2020/11/26	12	44.10	0	0.00	44.20	12	6,021	0.20%
2020/11/25	3	44.62	1	44.70	43.70	2	6,044	0.03%
2020/11/24	1	44.70	24	44.99	44.45	-23	6,024	-0.38%
2020/11/23	22	44.22	7	44.36	44.35	15	5,947	0.25%
2020/11/20	0	0.00	12	44.08	44.15	-12	5,967	-0.20%
2020/11/19	10	43.78	0	0.00	43.85	10	6,026	0.17%
2020/11/18	0	0.00	5	43.65	43.50	-5	6,266	-0.08%
2020/11/17	0	0.00	10	43.70	43.40	-10	6,470	-0.15%
2020/11/16	6	44.07	4	43.65	43.85	2	6,809	0.03%
2020/11/13	0	0.00	2	43.00	43.20	-2	7,000	-0.03%
2020/11/11	19	42.76	7	42.90	42.95	12	8,502	0.14%
2020/11/10	2	42.43	2	42.90	42.40	0	8,790	0.00%
2020/11/06	6	41.86	0	0.00	41.75	6	8,994	0.07%
2020/11/05	0	0.00	50	40.90	40.90	-50	8,920	-0.56%
2020/11/04	0	0.00	1	41.05	41.00	-1	8,951	-0.01%
2020/11/03	0	0.00	2	41.05	41.10	-2	8,923	-0.02%
2020/11/02	1	39.55	1	39.25	39.60	0	8,564	0.00%
2020/10/30	1	39.15	0	0.00	39.15	1	8,664	0.01%
2020/10/28	0	0.00	1	39.70	39.80	-1	8,670	-0.01%
2020/10/23	0	0.00	2	41.70	41.05	-2	8,658	-0.02%
2020/10/13	0	0.00	1	40.35	40.25	-1	9,699	-0.01%
2020/10/08	31	41.09	0	0.00	40.95	31	9,977	0.31%
2020/09/29	1	38.70	0	0.00	38.95	1	11,398	0.01%
2020/09/28	1	38.75	1	39.15	39.05	0	11,633	0.00%
2020/09/24	50	39.80	0	0.00	39.75	50	12,326	0.41%
2020/09/23	0	0.00	1	41.45	41.50	-1	12,635	-0.01%
2020/09/21	1	43.45	0	0.00	42.75	1	12,838	0.01%
2020/09/18	1	43.70	0	0.00	43.60	1	12,859	0.01%
2020/09/17	0	0.00	1	42.45	42.55	-1	12,775	-0.01%
2020/09/15	1	42.05	0	0.00	41.85	1	12,858	0.01%
2020/09/14	3	41.70	0	0.00	41.85	3	12,907	0.02%
2020/09/11	0	0.00	1	41.45	41.30	-1	12,902	-0.01%
2020/09/10	24	43.05	15	42.92	42.25	9	12,834	0.07%
2020/09/09	11	41.97	0	0.00	42.20	11	12,751	0.09%
2020/09/03	3	45.27	0	0.00	45.15	3	12,660	0.02%
2020/09/02	1	44.60	0	0.00	44.60	1	12,555	0.01%
2020/09/01	4	44.11	0	0.00	44.20	4	12,478	0.03%
2020/08/31	5	44.10	15	43.80	43.55	-10	12,403	-0.08%
2020/08/27	0	0.00	10	43.07	43.20	-10	12,500	-0.08%
2020/08/26	0	0.00	7	44.01	44.10	-7	12,464	-0.06%
2020/08/25	6	44.77	12	44.75	44.75	-6	12,496	-0.05%
2020/08/24	1	44.35	1	43.80	44.60	0	12,612	0.00%
2020/08/21	10	44.10	0	44.15	43.95	10	12,397	0.08%
2020/08/20	3	44.08	18	43.72	43.35	-15	12,262	-0.12%
2020/08/19	3	48.43	13	49.11	48.15	-10	11,877	-0.08%
2020/08/18	12	49.50	8	49.10	48.15	4	11,533	0.03%
2020/08/17	4	48.76	10	49.41	49.65	-6	10,644	-0.06%
2020/08/14	0	0.00	4	43.41	45.15	-4	9,929	-0.04%
2020/08/13	2	42.90	0	0.00	42.35	2	9,575	0.02%
2020/08/12	0	0.00	12	42.28	44.15	-12	9,310	-0.13%
2020/08/11	1	42.80	3	42.55	42.55	-2	9,225	-0.02%
2020/08/07	2	43.85	1	43.30	43.85	1	9,266	0.01%
2020/08/06	3	42.80	0	0.00	42.75	3	9,272	0.03%
2020/08/05	3	43.37	2	43.50	43.30	1	9,427	0.01%
2020/08/04	2	42.05	1	42.05	42.00	1	9,637	0.01%
2020/08/03	1	41.75	0	0.00	41.80	1	9,662	0.01%
2020/07/31	6	41.77	0	0.00	41.80	6	9,656	0.06%
2020/07/27	0	0.00	5	41.75	41.55	-5	9,672	-0.05%
2020/07/23	6	44.65	2	45.05	45.00	4	9,561	0.04%
2020/07/21	2	46.08	0	0.00	45.25	2	9,255	0.02%
2020/07/20	12	45.56	2	45.65	45.30	10	9,126	0.11%
2020/07/17	11	45.45	14	46.87	45.25	-3	9,072	-0.03%
2020/07/16	1	45.10	1	45.80	45.75	0	8,704	0.00%
2020/07/15	6	45.51	1	45.60	45.00	5	8,611	0.06%
2020/07/14	2	45.00	10	44.69	45.10	-8	8,533	-0.09%
2020/07/13	13	46.05	4	46.05	46.35	9	8,375	0.11%
2020/07/10	0	0.00	1.2	43.51	43.00	-1.2	7,946	-0.01%
2020/07/09	9	44.44	2	44.40	44.50	7	7,828	0.09%
2020/07/08	1	43.85	1	44.50	45.45	0	7,619	0.00%
2020/07/07	7	43.89	9	44.28	44.10	-2	7,491	-0.03%
2020/07/03	26	42.02	20	43.00	43.00	6	7,059	0.08%
2020/07/02	2	41.83	2	41.50	41.90	0	6,805	0.00%
2020/07/01	10	39.13	0	0.00	39.80	10	6,455	0.15%
2020/06/24	10	38.90	1	38.85	39.15	9	6,262	0.14%
2020/06/19	1	38.40	1	38.40	39.10	0	6,389	0.00%
2020/06/17	0	0.00	1	38.05	37.85	-1	6,431	-0.02%
2020/06/15	1	37.00	1	37.75	36.95	0	6,711	0.00%
2020/06/12	1	37.60	0	0.00	37.75	1	6,765	0.01%
2020/06/11	0	0.00	2	39.65	38.45	-2	6,803	-0.03%
2020/06/10	0	0.00	1	38.95	38.75	-1	6,737	-0.01%
2020/06/09	1	38.90	0	0.00	38.70	1	6,889	0.01%
2020/06/08	1	38.90	0	0.00	38.90	1	6,944	0.01%
2020/06/01	0	0.00	1	38.70	38.95	-1	6,885	-0.01%
2020/05/29	6	38.14	4	38.15	38.75	2	7,206	0.03%
2020/05/28	0	0.00	2	37.50	37.50	-2	7,077	-0.03%
2020/05/27	2	37.25	0	0.00	37.40	2	7,029	0.03%
2020/05/15	2	38.35	0	0.00	37.60	2	6,813	0.03%
2020/05/14	0	0.00	5	38.30	37.65	-5	6,773	-0.07%
2020/05/13	2	39.10	0	0.00	39.05	2	6,663	0.03%
2020/05/12	2	39.68	20	41.10	39.70	-18	6,607	-0.27%
2020/05/11	4	40.74	0	0.00	41.10	4	6,463	0.06%
2020/05/07	0	0.00	3	38.35	38.85	-3	6,126	-0.05%
2020/05/06	1	38.75	0	0.00	38.35	1	6,115	0.02%
2020/05/04	0	0.00	1	39.05	39.00	-1	6,133	-0.02%
2020/04/28	11	38.75	0	0.00	38.65	11	6,167	0.18%
2020/04/23	4	39.70	4	39.83	39.20	0	6,150	0.00%
2020/04/15	3	40.40	3	40.30	39.90	0	5,908	0.00%
2020/04/09	0	0.00	5	38.54	38.60	-5	5,704	-0.09%
2020/04/08	1	37.60	0	0.00	37.60	1	5,578	0.02%
2020/04/07	14	35.65	5	36.50	36.60	9	5,546	0.16%
2020/03/30	5	32.13	5	32.45	33.20	0	5,552	0.00%
2020/03/27	9	32.59	9	32.52	32.50	0	5,567	0.00%
2020/03/26	2	31.60	1	32.40	32.90	1	5,468	0.02%
2020/03/25	5	31.80	42	31.49	31.60	-37	5,359	-0.69%
2020/03/24	1	28.50	0	0.00	29.00	1	5,227	0.02%
2020/03/23	10	26.90	50	26.68	26.40	-40	5,163	-0.77%
2020/03/20	62	28.06	0	0.00	28.00	62	5,115	1.21%
2020/03/19	10	27.50	0	0.00	27.45	10	4,974	0.20%
2020/03/12	10	36.30	0	0.00	35.40	10	4,616	0.22%
2020/03/06	0	0.00	12	41.67	41.05	-12	4,384	-0.27%
2020/03/05	12	41.57	10	41.70	41.70	2	4,371	0.05%
2020/03/04	6	41.73	25	41.34	41.50	-19	4,306	-0.44%
2020/03/03	21	39.79	11	40.36	40.40	10	3,901	0.26%
2020/02/26	10	37.60	0	0.00	37.60	10	3,880	0.26%
2020/02/21	10	38.55	0	0.00	38.55	10	4,107	0.24%
2020/02/17	0	0.00	4	39.20	39.20	-4	4,805	-0.08%
2020/02/12	30	38.79	0	0.00	39.65	30	5,443	0.55%
2020/02/07	0	0.00	30	38.30	38.30	-30	5,756	-0.52%
2020/01/31	0	0.00	7	38.10	37.65	-7	6,089	-0.11%
2020/01/20	0	0.00	1	43.00	43.00	-1	6,059	-0.02%
2020/01/13	0	0.00	10	42.65	42.65	-10	6,791	-0.15%
2020/01/08	0	0.00	2	41.65	41.65	-2	7,213	-0.03%
2020/01/06	10	42.25	7	42.61	42.30	3	7,520	0.04%
2020/01/03	1	43.35	0	0.00	43.25	1	7,540	0.01%
2020/01/02	0	0.00	5	44.10	43.95	-5	7,537	-0.07%
2019/12/31	1	43.50	11	44.09	43.90	-10	7,530	-0.13%
2019/12/30	0	0.00	10	44.00	43.80	-10	7,526	-0.13%
2019/12/25	10	43.60	0	0.00	43.40	10	7,535	0.13%
2019/12/23	2	42.20	0	0.00	42.20	2	7,993	0.03%
2019/12/17	0	0.00	2	42.35	42.50	-2	9,478	-0.02%
2019/12/16	1	42.45	0	0.00	42.30	1	9,664	0.01%
2019/12/09	2	42.15	0	0.00	42.05	2	9,701	0.02%
2019/11/29	10	43.05	0	0.00	43.10	10	9,912	0.10%
2019/11/28	0	0.00	2	43.70	43.60	-2	9,973	-0.02%
2019/11/27	0	0.00	1	44.00	44.00	-1	10,066	-0.01%
2019/11/26	1	43.85	0	0.00	43.80	1	10,142	0.01%
2019/11/20	10	43.65	5	43.75	43.60	5	10,174	0.05%
2019/11/19	1	45.60	0	0.00	45.00	1	10,175	0.01%
2019/11/18	1	45.45	0	0.00	45.45	1	10,285	0.01%
2019/11/14	9	46.08	0	0.00	44.60	9	10,787	0.08%
2019/11/13	9	45.69	5.2	45.70	45.00	3.8	10,608	0.04%
2019/11/12	3	46.03	3	45.98	46.15	0	10,685	0.00%
2019/11/11	4	45.94	3	45.43	46.20	1	10,689	0.01%
2019/11/08	1	45.80	1	45.55	45.80	0	10,661	0.00%
2019/11/07	1	43.65	1	43.85	43.80	0	10,518	0.00%
2019/11/05	9	44.96	0	0.00	44.80	9	10,814	0.08%
2019/10/31	1	44.80	2	45.00	44.65	-1	11,096	-0.01%
2019/10/30	0	0.00	5	44.85	45.80	-5	11,260	-0.04%
2019/10/29	0	0.00	14	43.61	43.90	-14	11,419	-0.12%
2019/10/24	5	44.35	0	0.00	44.50	5	12,331	0.04%
2019/10/23	1	44.00	7	46.48	44.25	-6	12,367	-0.05%
2019/10/22	5	44.50	0	0.00	44.65	5	12,109	0.04%
2019/10/18	1	44.10	0	0.00	44.25	1	11,964	0.01%
2019/10/17	1	43.80	3	44.05	43.95	-2	11,898	-0.02%
2019/10/16	0	0.00	10	42.55	43.05	-10	11,706	-0.09%
2019/10/15	1	42.60	1	42.30	43.00	0	11,656	0.00%
2019/10/14	4	40.91	0	0.00	41.05	4	11,486	0.03%
2019/10/08	0	0.00	4	39.95	39.40	-4	11,470	-0.03%
2019/10/04	0	0.00	2	40.60	40.30	-2	11,366	-0.02%
2019/10/03	0	0.00	0.1	40.95	40.95	-0.1	11,301	0.00%
2019/10/02	0	0.00	2	41.25	41.50	-2	11,253	-0.02%
2019/10/01	6	41.04	0	0.00	40.80	6	11,251	0.05%
2019/09/27	0	0.00	1	42.20	40.75	-1	11,202	-0.01%
2019/09/26	43	43.53	64	43.48	42.90	-21	11,061	-0.19%
2019/09/25	23	44.30	0	0.00	44.40	23	10,781	0.21%
2019/09/24	6	43.93	18	44.07	42.30	-12	10,420	-0.12%
2019/09/23	20	42.83	8	42.33	43.00	12	9,990	0.12%
2019/09/20	0	0.00	13	41.27	40.50	-13	9,512	-0.14%
2019/09/19	16	40.90	0	0.00	40.90	16	9,340	0.17%
2019/09/05	0	0.00	3	40.53	40.20	-3	9,706	-0.03%
2019/09/04	0	0.00	1	39.75	39.45	-1	9,843	-0.01%
2019/09/03	3	39.62	0	0.00	39.25	3	9,840	0.03%
2019/09/02	2	40.05	6	39.81	40.00	-4	9,811	-0.04%
2019/08/30	3	39.07	2	39.80	39.30	1	9,798	0.01%
2019/08/29	0	0.00	1	39.00	39.30	-1	9,735	-0.01%
2019/08/28	7	38.55	11	38.59	38.40	-4	9,662	-0.04%
2019/08/27	0	0.00	1	39.50	39.05	-1	9,707	-0.01%
2019/08/26	3	39.27	5	39.26	38.85	-2	9,759	-0.02%
2019/08/23	0	0.00	4	40.43	40.30	-4	9,702	-0.04%
2019/08/22	8	40.78	3	40.35	40.25	5	9,635	0.05%
2019/08/21	7	40.39	3	40.98	40.40	4	9,495	0.04%
2019/08/20	10	41.19	9	42.01	40.95	1	9,382	0.01%
2019/08/19	3	41.92	0	0.00	42.10	3	9,110	0.03%
2019/08/16	18	39.71	5	39.87	39.40	13	8,779	0.15%
2019/08/15	3.8	39.18	1	39.20	39.30	2.8	8,662	0.03%
2019/08/14	150.1	39.10	391.1	38.39	38.85	-241	8,454	-2.85%	大買/大賣/鉅額交易
2019/08/13	238	38.69	0	0.00	38.15	238	8,299	2.87%	大買/鉅額交易
2019/08/12	1	37.10	1	37.70	38.25	0	8,147	0.00%
2019/08/08	7	37.14	2	37.25	37.45	5	8,101	0.06%
2019/08/07	2	36.48	5	36.98	35.80	-3	7,973	-0.04%
2019/08/06	4	36.46	0	0.00	36.50	4	7,923	0.05%
2019/08/02	0	0.00	1	35.90	36.10	-1	8,069	-0.01%
2019/08/01	13	38.11	2	39.40	37.80	11	7,916	0.14%
2019/07/31	1	38.35	888	37.64	37.60	-887	7,619	-11.64%	大賣/鉅額交易
2019/07/29	504	39.54	4	39.86	40.10	500	7,321	6.83%	大買/鉅額交易
2019/07/26	388	37.67	1	36.10	38.00	387	6,850	5.65%	大買/鉅額交易
2019/07/25	0	0.00	55	34.60	35.20	-55	6,447	-0.85%
2019/07/23	1	34.80	1	34.70	33.95	0	6,406	0.00%
2019/07/17	0	0.00	4	31.90	31.90	-4	6,756	-0.06%
2019/07/15	10	32.50	5	32.40	32.65	5	7,539	0.07%
2019/07/12	6	32.64	0	0.00	32.75	6	7,870	0.08%
2019/07/10	0	0.00	5	32.00	31.95	-5	8,466	-0.06%
2019/07/09	1	31.80	6	31.94	31.70	-5	8,744	-0.06%
2019/07/04	2	32.15	0	0.00	32.10	2	8,912	0.02%
2019/07/03	2	31.90	0	0.00	31.70	2	8,946	0.02%
2019/07/02	6	32.40	11	32.55	31.90	-5	8,987	-0.06%
2019/07/01	10	31.80	0	0.00	31.80	10	8,977	0.11%
2019/06/28	2	31.20	0	0.00	31.05	2	8,994	0.02%
2019/06/27	15	31.39	0	0.00	31.40	15	9,042	0.17%
2019/06/26	6	31.08	1	30.75	30.95	5	9,017	0.06%
2019/06/25	0	0.00	2	30.95	30.75	-2	9,017	-0.02%
2019/06/20	11	31.65	2	31.90	31.55	9	9,042	0.10%
2019/06/19	1	31.55	0	0.00	31.35	1	9,019	0.01%
2019/06/17	1	31.65	1	31.55	31.65	0	8,960	0.00%
2019/06/13	3	30.85	1	31.40	30.30	2	8,784	0.02%
2019/06/12	5	31.02	16	30.95	30.95	-11	8,635	-0.13%
2019/06/11	4	30.64	10	30.50	30.90	-6	8,568	-0.07%
2019/06/05	4	29.94	3	29.60	29.45	1	8,346	0.01%
2019/06/03	0	0.00	3	29.30	29.30	-3	8,318	-0.04%
2019/05/31	0	0.00	3	29.63	29.50	-3	8,284	-0.04%
2019/05/30	4	28.93	2	29.03	29.10	2	8,178	0.02%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/24	2	28.85	11	28.71	28.80	-9	8,229	-0.11%
2019/05/23	12	28.36	1	28.40	28.30	11	8,526	0.13%
2019/05/14	2	28.60	1	28.90	29.40	1	8,779	0.01%
2019/05/10	1	29.45	0	0.00	29.30	1	8,700	0.01%
2019/05/09	13	29.98	0	0.00	29.85	13	8,496	0.15%
2019/05/08	3	32.60	0	0.00	32.60	3	8,255	0.04%
2019/05/06	10	31.35	0	0.00	31.20	10	8,176	0.12%
2019/05/03	3	32.20	2	31.85	32.20	1	8,101	0.01%
2019/04/30	0	0.00	1	32.45	32.70	-1	7,886	-0.01%
2019/04/29	3	32.25	3	32.20	32.50	0	7,864	0.00%
2019/04/26	0	0.00	1	31.95	31.95	-1	7,719	-0.01%
2019/04/24	2	33.38	1	34.75	33.40	1	7,424	0.01%
2019/04/23	2	33.85	7	33.75	34.05	-5	7,217	-0.07%
2019/04/22	9	34.21	8	34.54	34.90	1	7,052	0.01%
2019/04/19	6	32.66	7	32.90	33.90	-1	6,699	-0.01%
2019/04/18	10	31.20	1	31.75	31.05	9	6,335	0.14%
2019/04/17	1	30.85	1	32.00	30.90	0	5,978	0.00%
2019/04/16	0	0.00	10	28.80	29.10	-10	5,326	-0.19%
2019/04/15	0	0.00	2	28.88	29.05	-2	5,228	-0.04%
2019/04/12	1	28.45	0	0.00	28.55	1	4,942	0.02%
2019/04/11	10	27.40	0	0.00	27.40	10	4,789	0.21%
2019/04/10	0	0.00	1	27.80	27.75	-1	4,728	-0.02%
2019/04/09	0	0.00	20	28.15	28.15	-20	4,694	-0.43%
2019/04/08	0	0.00	10	27.60	27.60	-10	4,598	-0.22%
2019/04/03	0	0.00	3	27.38	27.55	-3	4,525	-0.07%
2019/04/02	0	0.00	1	27.35	27.30	-1	4,451	-0.02%
2019/04/01	20	26.69	20	26.86	26.85	0	4,335	0.00%
2019/03/27	10	26.55	0	0.00	26.40	10	4,278	0.23%
2019/03/26	10	26.70	0	0.00	26.70	10	4,252	0.24%
2019/03/22	0	0.00	2	27.70	27.85	-2	4,192	-0.05%
2019/03/13	0	0.00	32	26.20	26.35	-32	4,123	-0.78%
2019/03/12	8	26.16	0	0.00	26.15	8	4,166	0.19%
2019/03/08	1	25.80	0	0.00	25.90	1	4,399	0.02%
2019/03/07	0	0.00	8	26.74	26.25	-8	4,515	-0.18%
2019/03/06	0	0.00	5	26.85	26.85	-5	4,539	-0.11%
2019/02/27	8	26.88	0	0.00	26.95	8	4,627	0.17%
2019/02/26	6	27.98	6	28.05	27.55	0	4,598	0.00%
2019/02/25	1	28.35	0	0.00	28.00	1	4,602	0.02%
2019/02/22	29	28.11	3	28.35	27.90	26	4,499	0.58%
2019/02/21	5	26.90	7	27.44	28.10	-2	4,163	-0.05%
2019/02/20	0	0.00	2	26.45	26.10	-2	3,902	-0.05%
2019/02/18	0	0.00	4	26.40	26.20	-4	3,985	-0.10%
2019/02/15	2	25.50	0	0.00	25.70	2	3,985	0.05%
2019/02/14	16	26.20	0	0.00	26.10	16	3,947	0.41%
2019/02/13	23	25.86	7	26.07	26.15	16	3,840	0.42%
2019/01/30	4	23.95	0	0.00	23.90	4	3,717	0.11%
2019/01/17	0	0.00	10	24.25	23.80	-10	4,604	-0.22%
2019/01/15	0	0.00	1	23.90	23.90	-1	4,683	-0.02%
2019/01/11	10	23.95	0	0.00	23.85	10	4,732	0.21%
2019/01/10	4	24.30	8	24.50	24.30	-4	4,712	-0.08%
2019/01/04	2	22.35	0	0.00	22.40	2	4,684	0.04%
2018/12/27	0	0.00	2	23.30	22.95	-2	5,018	-0.04%
2018/12/25	10	23.10	0	0.00	23.10	10	5,027	0.20%
2018/12/21	4	23.20	0	0.00	23.60	4	5,109	0.08%
2018/12/18	2	24.10	0	0.00	23.90	2	5,102	0.04%
2018/12/13	4	24.55	0	0.00	24.30	4	5,184	0.08%
2018/12/11	0	0.00	11	24.05	23.95	-11	5,149	-0.21%
2018/12/05	1	25.40	5	25.40	25.60	-4	5,157	-0.08%
2018/12/04	3	26.05	2	26.10	25.85	1	5,252	0.02%
2018/12/03	2	25.65	0	0.00	25.65	2	5,211	0.04%
2018/11/20	13	23.78	0	0.00	23.70	13	5,998	0.22%
2018/11/19	1	23.55	10	23.73	23.70	-9	6,020	-0.15%
2018/11/16	20	23.76	10	23.70	23.40	10	6,028	0.17%
2018/11/07	0	0.00	1	23.20	23.45	-1	6,081	-0.02%
2018/11/06	0	0.00	5	22.50	22.20	-5	6,058	-0.08%
2018/11/05	0	0.00	5	22.95	23.30	-5	6,068	-0.08%
2018/11/02	11	24.18	2	23.88	23.40	9	6,019	0.15%
2018/11/01	5	22.45	1	22.10	22.45	4	5,798	0.07%
2018/10/30	1	20.00	0	0.00	20.10	1	5,880	0.02%
2018/10/29	0	0.00	40	20.03	20.70	-40	5,917	-0.68%
2018/10/26	20	19.65	3	19.68	19.50	17	5,994	0.28%
2018/10/25	19	19.18	25	19.46	19.05	-6	6,049	-0.10%
2018/10/24	20	20.60	23	20.46	20.50	-3	6,087	-0.05%
2018/10/23	20	20.50	21	20.88	20.45	-1	6,132	-0.02%
2018/10/19	20	20.90	20	20.45	20.90	0	6,444	0.00%
2018/10/18	22	21.56	2	21.50	21.50	20	6,626	0.30%
2018/10/12	2	20.85	0	0.00	21.20	2	6,752	0.03%
2018/10/11	10	20.75	0	0.00	20.60	10	6,849	0.15%
2018/10/08	5	22.65	5	22.45	22.50	0	7,000	0.00%
2018/10/05	0	0.00	5	23.35	23.15	-5	7,080	-0.07%
2018/09/21	2	26.95	3	26.18	26.90	-1	9,259	-0.01%
2018/09/20	1	25.35	0	0.00	25.35	1	9,307	0.01%
2018/09/19	1	25.95	5	25.75	25.65	-4	9,365	-0.04%
2018/09/18	1	25.80	0	0.00	25.70	1	9,513	0.01%
2018/09/10	0	0.00	20	26.00	25.25	-20	9,667	-0.21%
2018/09/07	0	0.00	1	28.25	26.70	-1	9,577	-0.01%
2018/09/03	1	29.10	1	29.25	28.80	0	9,749	0.00%
2018/08/31	3	29.57	2	29.73	29.95	1	9,765	0.01%
2018/08/30	1	29.15	1	29.15	29.50	0	10,169	0.00%
2018/08/29	1	29.35	3	29.73	29.70	-2	10,391	-0.02%
2018/08/28	2	29.25	1	28.70	28.55	1	10,290	0.01%
2018/08/27	1	27.50	0	0.00	29.20	1	9,920	0.01%
2018/08/23	6	26.30	0	0.00	26.20	6	10,176	0.06%
2018/08/20	3	26.10	4	25.90	26.40	-1	11,334	-0.01%
2018/08/17	2	26.45	1	26.85	26.45	1	11,913	0.01%
2018/08/16	2	27.30	1	27.35	27.30	1	12,388	0.01%
2018/08/15	0	0.00	1	26.00	26.30	-1	12,761	-0.01%
2018/08/14	1	26.60	6	26.60	27.20	-5	12,882	-0.04%
2018/08/13	0	0.00	1	27.30	26.20	-1	13,082	-0.01%
2018/08/10	1	28.65	0	0.00	28.15	1	13,043	0.01%
2018/08/08	1	29.15	1	28.85	28.55	0	13,262	0.00%
2018/08/07	0	0.00	1	28.55	29.25	-1	13,330	-0.01%
2018/08/03	1	28.20	0	0.00	28.10	1	13,489	0.01%
2018/08/02	0	0.00	1	27.85	27.85	-1	13,499	-0.01%
2018/08/01	10	29.00	0	0.00	28.75	10	13,583	0.07%
2018/07/30	2	28.68	0	0.00	28.50	2	13,957	0.01%
2018/07/27	0	0.00	1	29.05	29.50	-1	13,909	-0.01%
2018/07/26	5	28.95	15	29.58	29.55	-10	13,809	-0.07%
2018/07/25	1	28.70	1	28.05	28.60	0	13,605	0.00%
2018/07/23	5	25.80	6	26.40	26.70	-1	13,305	-0.01%
2018/07/18	5	27.42	10	26.50	26.30	-5	13,140	-0.04%
2018/07/17	0	0.00	1	28.35	28.35	-1	12,987	-0.01%
2018/07/16	6	28.42	0	0.00	27.95	6	12,827	0.05%
2018/07/13	5	29.00	0	0.00	28.70	5	12,747	0.04%
2018/07/12	0	0.00	6	29.20	29.70	-6	12,715	-0.05%
2018/07/11	8	28.87	0	0.00	28.55	8	12,623	0.06%
2018/07/10	3	28.80	0	0.00	29.00	3	12,559	0.02%
2018/07/09	1	28.95	4	28.66	28.75	-3	12,554	-0.02%
2018/07/06	1	28.85	1	29.05	28.95	0	12,464	0.00%
2018/07/05	3	30.95	4	31.06	29.80	-1	12,239	-0.01%
2018/07/04	4	32.06	0	0.00	32.00	4	12,022	0.03%
2018/07/03	5	34.22	20	32.41	31.40	-15	11,762	-0.13%
2018/07/02	0	0.00	65	31.84	33.05	-65	10,803	-0.60%
2018/06/29	3	28.45	40	29.81	30.05	-37	10,327	-0.36%
2018/06/27	5	28.88	1	30.00	28.70	4	10,090	0.04%
2018/06/26	4	28.23	0	0.00	29.20	4	9,925	0.04%
2018/06/22	0	0.00	2	29.45	28.75	-2	9,839	-0.02%
2018/06/21	1	29.25	1.1	29.97	30.20	-0.1	9,781	0.00%
2018/06/20	12	28.37	1	27.65	28.00	11	9,678	0.11%
2018/06/19	2	30.00	0	0.00	29.30	2	9,551	0.02%
2018/06/14	0	0.00	6	31.03	30.40	-6	9,442	-0.06%
2018/06/13	0	0.00	17	30.27	30.55	-17	9,329	-0.18%
2018/06/12	5	30.48	7	30.76	30.10	-2	9,261	-0.02%
2018/06/11	0	0.00	10	31.05	31.15	-10	9,137	-0.11%
2018/06/08	6	30.50	3	30.20	30.60	3	9,001	0.03%
2018/06/07	12	31.76	5	32.44	30.40	7	8,896	0.08%
2018/06/06	4	30.16	12	30.89	31.20	-8	8,362	-0.10%
2018/06/05	0	0.00	3	28.87	28.85	-3	8,033	-0.04%
2018/06/01	0	0.00	10	28.40	29.15	-10	7,814	-0.13%
2018/05/31	36	30.12	7	29.86	29.15	29	7,709	0.38%
2018/05/30	1	30.35	2	29.50	30.40	-1	7,314	-0.01%
2018/05/29	8	30.61	5	30.36	30.05	3	6,991	0.04%
2018/05/28	62	29.79	2	31.10	31.60	60	6,615	0.91%
2018/05/25	4	28.55	1	28.55	28.80	3	6,007	0.05%
2018/05/24	26	25.68	6	26.58	27.20	20	5,375	0.37%
2018/05/23	25	25.00	7	24.03	24.75	18	4,844	0.37%
2018/05/22	1	23.75	5	23.91	23.55	-4	4,373	-0.09%
2018/05/21	4	23.14	11	23.21	23.35	-7	4,181	-0.17%
2018/05/18	2	22.15	0	0.00	22.20	2	3,919	0.05%
2018/05/17	0	0.00	6	22.31	22.00	-6	3,885	-0.15%
2018/05/16	0	0.00	1	22.80	22.90	-1	3,734	-0.03%
2018/05/15	0	0.00	2	22.65	22.45	-2	3,591	-0.06%
2018/05/14	2	21.73	2	21.65	21.70	0	3,452	0.00%
2018/05/11	1	20.85	0	0.00	20.80	1	3,201	0.03%
2018/05/10	5	21.30	0	0.00	21.40	5	3,004	0.17%
2018/05/09	16	20.94	1	20.80	21.25	15	2,931	0.51%
2018/05/08	2	20.60	0	0.00	20.25	2	2,728	0.07%
2018/05/07	1	20.05	1	19.55	20.05	0	2,354	0.00%
2018/05/04	3	18.30	0	0.00	18.25	3	2,142	0.14%
2018/05/03	1	17.75	0	0.00	18.20	1	2,095	0.05%
2018/05/02	1	17.70	1	18.00	18.10	0	2,070	0.00%
2018/02/08	0	0.00	6	17.90	17.80	-6	6,994	-0.09%
2018/01/24	0	0.00	17	20.10	20.30	-17	7,191	-0.24%
2018/01/23	5	20.50	0	0.00	20.30	5	7,367	0.07%
2018/01/19	0	0.00	1	21.30	21.00	-1	7,427	-0.01%
2018/01/18	3	21.65	4	21.63	21.45	-1	7,455	-0.01%
2018/01/17	6	21.60	12	21.70	21.50	-6	7,445	-0.08%
2018/01/11	0	0.00	5	21.75	21.65	-5	7,709	-0.06%
2018/01/09	10	20.78	0	0.00	20.70	10	7,970	0.13%
2018/01/08	3	20.80	0	0.00	20.70	3	8,145	0.04%
2018/01/05	4	22.25	0	0.00	21.65	4	8,371	0.05%
2018/01/04	11	22.56	2	22.65	22.55	9	8,221	0.11%
2018/01/03	0	0.00	1	21.90	21.45	-1	7,920	-0.01%
2018/01/02	3	21.90	0	0.00	21.45	3	7,853	0.04%