新普 (6121)-凱基-永和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	410.00	0	0.00	408.50	1	2,195	0.05%
2024/05/09	0	0.00	1	405.50	402.00	-1	2,193	-0.05%
2024/05/07	1	439.50	1	439.50	437.50	0	2,148	0.00%
2024/05/03	1	435.50	1	439.00	430.00	0	2,128	0.00%
2024/04/30	0	0.00	1	432.00	438.00	-1	2,113	-0.05%
2024/04/25	1	422.50	2	422.50	423.50	-1	2,094	-0.05%
2024/04/23	4	414.50	3	415.83	415.00	1	2,103	0.05%
2024/04/22	3	415.67	3	416.00	417.50	0	2,109	0.00%
2024/04/19	3	415.83	2	417.50	413.00	1	2,100	0.05%
2024/04/17	1	420.50	1	422.00	416.00	0	2,078	0.00%
2024/04/10	1	436.50	1	430.50	427.00	0	2,023	0.00%
2024/04/01	1	434.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	0	0.00	0.1	452.00	448.00	-0.1	1,931	-0.01%
2024/03/27	0	0.00	23	442.57	456.50	-23	1,743	-1.32%
2024/03/26	23	439.72	0	0.00	437.50	23	1,664	1.38%
2024/03/22	3	456.83	2	449.75	456.00	1	1,581	0.06%
2024/03/19	43	495.37	43	495.29	488.00	0	1,392	0.00%
2024/03/15	1	486.10	1	470.00	469.00	0	1,275	0.00%
2024/03/14	0.1	502.00	0	0.00	501.00	0.1	1,196	0.00%
2024/03/13	0	0.00	0.4	520.16	556.00	-0.4	1,157	-0.03%
2024/03/11	1	478.50	1	475.50	477.00	0	1,087	0.00%
2024/03/08	1	491.50	1	493.50	495.50	0	1,114	0.00%
2024/03/07	0	0.00	2	459.50	487.00	-2	1,091	-0.18%
2024/03/05	0	0.00	2	442.75	446.00	-2	1,078	-0.19%
2024/03/04	0	0.00	1	430.50	434.50	-1	1,082	-0.09%
2024/02/26	0	0.00	1	432.50	435.00	-1	1,086	-0.09%
2024/02/21	0	0.00	2	415.00	418.50	-2	1,082	-0.18%
2024/02/19	0	0.00	1	397.50	397.50	-1	1,093	-0.09%
2024/02/01	3.1	392.40	1	390.50	389.50	2.1	1,074	0.20%
2024/01/30	1	400.00	0	0.00	402.50	1	1,053	0.09%
2024/01/25	1	403.50	0	0.00	405.00	1	1,043	0.10%
2024/01/11	0.1	399.50	0	0.00	404.50	0.1	1,083	0.01%
2024/01/08	0	0.00	0	409.00	411.50	0	1,077	0.00%
2024/01/04	0	0.00	0	410.50	414.00	0	1,066	0.00%
2024/01/02	0	415.50	0	0.00	413.50	0	1,045	0.00%
2023/12/25	0	0.00	0	404.50	401.50	0	1,012	0.00%
2023/12/22	1	410.50	0	0.00	407.00	1	1,001	0.10%
2023/12/20	0	426.00	1	427.50	425.50	-1	983	-0.10%
2023/12/18	0	0.00	2	435.68	426.50	-2	963	-0.21%
2023/12/15	0	432.50	2	434.00	433.00	-2	952	-0.21%
2023/12/14	0	437.00	0	0.00	428.50	0	955	0.00%
2023/12/05	0	0.00	3	423.67	420.00	-3	980	-0.31%
2023/12/04	0	0.00	5.1	407.85	407.00	-5.1	941	-0.54%
2023/12/01	0	0.00	4	384.50	389.50	-4	892	-0.45%
2023/11/28	0	0.00	2	369.25	371.00	-2	839	-0.24%
2023/11/20	0	0.00	0.1	360.00	361.00	-0.1	794	-0.01%
2023/11/17	0	0.00	1.1	363.50	364.00	-1.1	780	-0.14%
2023/11/16	0.1	360.50	1	361.00	361.50	-1	769	-0.12%
2023/11/14	0	0.00	1	344.50	344.50	-1	726	-0.14%
2023/11/06	0	0.00	1	340.50	343.00	-1	750	-0.13%
2023/10/25	0	0.00	10	337.50	336.50	-10	725	-1.38%
2023/10/23	0	0.00	0.3	335.00	334.00	-0.3	741	-0.03%
2023/10/13	1	326.50	0	0.00	325.50	1	857	0.12%
2023/09/21	1	331.50	0	0.00	333.50	1	905	0.11%
2023/09/14	0	0.00	3	350.67	350.00	-3	838	-0.36%
2023/09/13	0	0.00	1	343.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	2	335.75	334.00	-2	784	-0.25%
2023/09/11	0	0.00	1	326.00	325.00	-1	759	-0.13%
2023/09/06	0	0.00	3	324.33	324.50	-3	749	-0.40%
2023/08/16	1	299.00	0	0.00	303.50	1	795	0.13%
2023/07/27	1	299.00	1	298.00	298.00	0	770	0.00%
2023/07/24	10	296.50	0	0.00	298.50	10	744	1.34%
2023/07/06	2	315.75	0	0.00	315.00	2	663	0.30%
2023/07/05	0	0.00	1	335.00	334.50	-1	669	-0.15%
2023/07/03	0	0.00	0.3	330.00	332.00	-0.3	676	-0.05%
2023/06/28	0	0.00	1	333.50	331.50	-1	759	-0.13%
2023/06/21	0	0.00	2	329.75	331.00	-2	755	-0.26%
2023/06/19	0	0.00	1	325.00	325.00	-1	765	-0.13%
2023/05/25	0	0.00	0.2	314.00	315.50	-0.2	732	-0.03%
2023/05/22	0	0.00	1	310.00	310.00	-1	730	-0.14%
2023/05/08	0	0.00	1	316.50	316.00	-1	707	-0.14%
2023/04/26	0.1	305.00	0	0.00	305.00	0.1	715	0.01%
2023/04/19	0.1	315.00	0	0.00	314.50	0.1	661	0.02%
2023/04/18	0	0.00	1	317.00	318.00	-1	657	-0.15%
2023/04/10	0	0.00	0.1	315.00	315.00	-0.1	608	-0.01%
2023/04/06	1	308.00	0	0.00	308.00	1	586	0.17%
2023/03/29	0	0.00	2.1	308.12	312.00	-2.1	516	-0.41%
2023/03/27	0	0.00	1	301.50	302.00	-1	501	-0.20%
2023/03/23	1	300.00	0	0.00	300.00	1	502	0.20%
2023/03/22	0	0.00	1	301.00	301.00	-1	497	-0.20%
2023/03/09	1	298.50	1	297.50	296.50	0	455	0.00%
2023/03/03	0	0.00	1	296.00	295.00	-1	476	-0.21%
2023/03/02	0	0.00	1	298.50	297.50	-1	490	-0.20%
2023/03/01	2	297.00	0	0.00	300.00	2	498	0.40%
2023/02/21	0	0.00	1	291.00	292.50	-1	493	-0.20%
2023/02/20	0	0.00	1	290.50	291.00	-1	494	-0.20%
2023/02/16	1	293.00	0	0.00	296.00	1	495	0.20%
2023/02/07	1	298.50	1	297.00	303.50	0	512	0.00%
2023/01/11	1	295.50	1	294.50	294.50	0	509	0.00%
2022/12/27	1	290.50	0	0.00	290.00	1	550	0.18%
2022/12/26	1	288.00	0	0.00	287.00	1	546	0.18%
2022/11/24	0	0.00	2.1	305.56	306.00	-2.1	477	-0.44%
2022/11/18	0	0.00	0.1	290.00	286.00	-0.1	450	-0.01%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/10/17	2	248.00	0	0.00	255.50	2	524	0.38%
2022/10/13	1	251.50	0	0.00	245.50	1	567	0.18%
2022/08/24	0	0.00	1	288.00	284.00	-1	711	-0.14%
2022/08/15	1	282.00	0	0.00	276.00	1	681	0.15%
2022/08/11	0	0.00	1	264.50	265.00	-1	662	-0.15%
2022/08/02	1	254.50	0	0.00	257.00	1	664	0.15%
2022/07/26	0	0.00	4	261.00	261.00	-4	635	-0.63%
2022/07/21	0	0.00	6	282.50	283.00	-6	605	-0.99%
2022/07/20	11	282.68	1	278.00	278.00	10	597	1.67%
2022/07/13	0.1	239.00	0	0.00	234.00	0.1	516	0.02%
2022/07/08	0	0.00	1	269.50	271.00	-1	470	-0.21%
2022/07/04	0.1	242.00	0	0.00	240.50	0.1	419	0.02%
2022/07/01	0.1	251.00	0	0.00	244.00	0.1	413	0.02%
2022/06/30	3	252.67	0	0.00	254.50	3	407	0.74%
2022/06/24	0.1	270.00	0	0.00	268.00	0.1	394	0.03%
2022/06/17	0.1	290.00	0	0.00	288.00	0.1	398	0.01%
2022/05/19	1	288.50	0	0.00	291.00	1	367	0.27%
2022/04/27	0.1	285.00	0	0.00	285.00	0.1	371	0.01%
2022/04/26	0.1	295.00	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0.1	295.00	0	0.00	293.50	0.1	355	0.01%
2022/04/21	1	302.00	0	0.00	303.50	1	351	0.28%
2022/04/12	1	298.50	0	0.00	297.50	1	404	0.25%
2022/03/31	0.1	313.50	0	0.00	310.50	0.1	426	0.01%
2022/03/30	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/28	1	320.00	0	0.00	315.50	1	417	0.24%
2022/03/24	1	322.50	1	325.50	326.00	0	403	0.00%
2022/03/17	1	315.00	0	0.00	316.50	1	433	0.23%
2022/03/11	1	314.50	0	0.00	317.00	1	446	0.22%
2022/02/14	0	0.00	0.1	322.50	323.00	-0.1	795	-0.01%
2022/01/21	1	320.00	0	0.00	316.50	1	897	0.11%
2022/01/04	0	0.00	1	342.00	343.00	-1	956	-0.10%
2021/12/27	0	0.00	1.8	328.28	327.00	-1.8	948	-0.19%
2021/12/09	0	0.00	0.1	332.00	333.50	-0.1	939	-0.01%
2021/12/03	0	0.00	4	333.50	336.00	-4	940	-0.43%
2021/12/02	0	0.00	1	329.00	330.00	-1	922	-0.11%
2021/12/01	1	327.00	0	0.00	328.00	1	913	0.11%
2021/11/30	0.1	327.50	1	326.50	327.50	-0.9	910	-0.10%
2021/11/16	1	340.00	1	337.00	330.00	0	805	0.00%
2021/11/15	0	0.00	3	317.50	326.50	-3	753	-0.40%
2021/11/10	1	285.00	0	0.00	287.00	1	694	0.14%
2021/11/01	0	0.00	1	299.50	300.00	-1	707	-0.14%
2021/10/27	1	287.50	1	288.00	294.00	0	663	0.00%
2021/10/25	1	281.00	0	0.00	283.00	1	642	0.16%
2021/10/13	0.1	281.00	0	0.00	279.00	0.1	670	0.01%
2021/10/01	2	282.00	0	0.00	281.00	2	673	0.30%
2021/09/29	1	288.00	0	0.00	289.00	1	680	0.15%
2021/09/28	0	0.00	0	299.40	297.00	0	679	0.00%
2021/09/23	1	300.50	0	0.00	300.50	1	681	0.15%
2021/09/13	2	299.00	0	0.00	296.00	2	675	0.30%
2021/09/10	2	300.75	0	0.00	301.50	2	667	0.30%
2021/09/09	1	301.00	0	0.00	300.50	1	664	0.15%
2021/09/08	0	0.00	1	306.00	306.00	-1	659	-0.15%
2021/09/07	1	309.00	0	0.00	308.00	1	661	0.15%
2021/08/27	3	314.50	0	0.00	313.50	3	643	0.47%
2021/08/24	1	306.00	0	0.00	306.00	1	644	0.16%
2021/08/19	0.1	310.00	0	0.00	310.00	0.1	639	0.01%
2021/08/16	2	312.50	0	0.00	312.50	2	622	0.32%
2021/08/13	5.8	327.41	0	0.00	322.00	5.8	615	0.94%
2021/08/12	0.1	353.00	0	0.00	352.00	0.1	583	0.02%
2021/08/05	0	0.00	1	370.50	371.00	-1	603	-0.17%
2021/07/23	0	0.00	1	375.00	374.00	-1	625	-0.16%
2021/07/22	0	0.00	4	365.00	366.00	-4	612	-0.65%
2021/07/16	0	0.00	1	366.00	364.00	-1	657	-0.15%
2021/07/07	2	352.50	0	0.00	353.00	2	740	0.27%
2021/07/06	0.1	354.50	0	0.00	353.00	0.1	751	0.01%
2021/06/21	1	353.00	0	0.00	351.50	1	971	0.10%
2021/06/10	0	0.00	0	359.00	356.00	0	1,158	0.00%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	1	358.00	0	0.00	357.00	1	1,194	0.08%
2021/06/02	0.1	364.00	0	0.00	364.00	0.1	1,258	0.00%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	1	359.00	361.00	-1	1,323	-0.08%
2021/05/24	0.1	354.00	0	0.00	353.50	0.1	1,436	0.00%
2021/05/21	1	347.00	0	0.00	355.00	1	1,463	0.07%
2021/05/17	1	328.05	0	0.00	339.50	1	1,524	0.07%
2021/05/14	1	347.00	1	349.00	345.00	0	1,512	0.00%
2021/05/13	1	328.00	1	345.00	339.50	0	1,512	0.00%
2021/05/12	1	348.50	1	348.00	336.00	0	1,503	0.00%
2021/05/11	0	0.00	1	356.00	351.50	-1	1,487	-0.07%
2021/05/10	0	0.00	1	367.00	363.50	-1	1,475	-0.07%
2021/05/05	0	0.00	3	358.00	358.00	-3	1,478	-0.20%
2021/05/04	2	359.00	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	0.00	1	374.50	367.50	-1	1,465	-0.07%
2021/04/29	1	375.50	1	374.50	375.00	0	1,462	0.00%
2021/04/28	3	375.50	1	375.00	376.00	2	1,463	0.14%
2021/04/27	2	375.00	2	374.75	375.00	0	1,457	0.00%
2021/04/23	3	363.83	1	367.50	367.50	2	1,445	0.14%
2021/04/22	1	365.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	373.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	2	372.00	371.50	-2	1,466	-0.14%
2021/04/19	0	366.50	0	0.00	366.00	0	1,473	0.00%
2021/04/14	3.1	360.77	0	0.00	357.00	3.1	1,490	0.21%
2021/04/13	4.1	367.60	5	371.50	364.50	-0.9	1,492	-0.06%
2021/04/12	0.1	374.50	1	373.00	373.00	-0.9	1,475	-0.06%
2021/04/08	0.1	376.00	2	376.50	375.50	-1.9	1,441	-0.13%
2021/04/07	2	371.75	1	374.00	374.00	1	1,420	0.07%
2021/04/06	1	368.50	0	0.00	368.50	1	1,395	0.07%
2021/04/01	1	372.50	0	0.00	371.50	1	1,373	0.07%
2021/03/30	2	372.50	2	373.50	373.00	0	1,353	0.00%
2021/03/29	1	363.50	0	0.00	368.00	1	1,340	0.07%
2021/03/26	1	367.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	2.6	358.90	0.1	360.00	357.00	2.5	1,284	0.19%
2021/03/23	0.5	365.37	0	0.00	362.00	0.5	1,282	0.04%
2021/03/22	3	372.50	5	381.60	373.00	-2	1,261	-0.16%
2021/03/19	3	377.33	1	378.00	383.50	2	1,222	0.16%
2021/03/18	0	0.00	1	372.00	378.00	-1	1,197	-0.08%
2021/03/17	2	364.00	0	0.00	363.50	2	1,182	0.17%
2021/03/15	1	362.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	0.8	358.94	0	0.00	365.00	0.8	1,171	0.07%
2021/03/10	1	347.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0.1	349.50	0	0.00	347.50	0.1	1,120	0.01%
2021/03/08	0.1	360.50	0	0.00	353.00	0.1	1,117	0.01%
2021/03/05	1	353.00	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1	365.00	0	0.00	364.00	1	1,105	0.09%
2021/03/02	1	378.50	1	378.00	374.50	0	1,077	0.00%
2021/02/26	3	372.83	0	0.00	374.50	3	1,062	0.28%
2021/02/25	1	385.00	8	375.44	390.00	-7	1,031	-0.68%
2021/02/24	1	377.50	0	0.00	366.50	1	985	0.10%
2021/02/23	0	0.00	1	365.00	365.00	-1	956	-0.10%
2021/02/22	0	0.00	1	354.50	356.50	-1	931	-0.11%
2021/02/19	1	345.50	0	0.00	351.50	1	916	0.11%
2021/02/18	2	346.25	0	0.00	349.00	2	909	0.22%
2021/02/17	2	353.25	3	358.50	352.00	-1	928	-0.11%
2021/02/05	1	354.00	0	0.00	358.00	1	910	0.11%
2021/02/04	1	353.50	0	0.00	352.50	1	909	0.11%
2021/02/03	1	360.00	0	0.00	357.50	1	907	0.11%
2021/01/22	0	0.00	1	369.50	367.00	-1	869	-0.12%
2021/01/18	1	356.00	0	0.00	358.00	1	840	0.12%
2021/01/15	3	366.17	0	0.00	362.50	3	829	0.36%
2021/01/13	2	375.25	0	0.00	377.00	2	785	0.25%
2021/01/12	1	373.00	1	371.50	376.50	0	759	0.00%
2021/01/11	0	0.00	1	392.00	385.50	-1	735	-0.14%
2021/01/08	0	0.00	1	384.50	384.00	-1	719	-0.14%
2021/01/05	1	367.00	2	366.00	368.00	-1	693	-0.14%
2020/12/25	1	353.00	0	0.00	355.50	1	719	0.14%
2020/12/23	0	0.00	1	346.50	346.00	-1	718	-0.14%
2020/12/17	0	0.00	1	359.50	360.00	-1	698	-0.14%
2020/12/16	1	351.50	2	355.00	355.50	-1	672	-0.15%
2020/12/14	1	349.00	1	353.00	352.00	0	642	0.00%
2020/12/11	1	343.50	1	349.50	350.00	0	632	0.00%
2020/12/02	0	0.00	4	338.50	336.50	-4	562	-0.71%
2020/12/01	1	329.50	0	0.00	330.50	1	552	0.18%
2020/11/30	5	339.80	0	0.00	331.50	5	545	0.92%
2020/11/17	0	0.00	2	333.50	334.00	-2	506	-0.39%
2020/11/16	0	0.00	1	328.00	329.50	-1	507	-0.20%
2020/11/10	1	314.00	0	0.00	314.50	1	466	0.21%
2020/10/23	1	319.00	0	0.00	318.50	1	574	0.17%
2020/09/23	1	313.50	0	0.00	313.00	1	723	0.14%
2020/09/10	1	321.00	0	0.00	321.00	1	795	0.13%
2020/08/28	1	330.00	1	330.00	330.00	0	882	0.00%
2020/08/27	1	332.00	0	0.00	332.00	1	899	0.11%
2020/08/25	1	338.00	0	0.00	338.00	1	930	0.11%
2020/08/24	0	0.00	2	330.00	331.00	-2	951	-0.21%
2020/08/20	1	322.00	1	326.50	323.00	0	993	0.00%
2020/08/13	0	0.00	1	342.00	339.50	-1	990	-0.10%
2020/08/03	0	0.00	1	338.50	336.00	-1	1,028	-0.10%
2020/07/31	1	319.00	1	322.50	326.00	0	1,010	0.00%
2020/07/30	1	330.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	1	328.50	1	336.50	323.00	0	1,021	0.00%
2020/07/27	1	333.50	0	0.00	333.50	1	1,021	0.10%
2020/07/21	2	335.75	0	0.00	339.50	2	1,040	0.19%
2020/07/16	1	345.50	0	0.00	340.50	1	1,060	0.09%
2020/07/09	1	376.00	0.3	368.00	370.00	0.7	1,062	0.06%
2020/07/06	0	0.00	1	347.00	342.50	-1	998	-0.10%
2020/07/02	0	0.00	1	328.00	328.00	-1	1,019	-0.10%
2020/07/01	0	0.00	1	326.50	330.00	-1	1,036	-0.10%
2020/06/30	2	320.00	0	0.00	319.50	2	1,035	0.19%
2020/06/29	1	318.50	0	0.00	320.00	1	1,039	0.10%
2020/06/22	0	0.00	1	323.00	324.00	-1	1,063	-0.09%
2020/06/18	1	330.00	2.3	333.22	333.00	-1.3	1,066	-0.12%
2020/06/15	1	326.00	0	0.00	320.00	1	1,079	0.09%
2020/06/10	0	0.00	1	324.50	325.00	-1	1,100	-0.09%
2020/06/09	1	329.00	1	334.50	330.50	0	1,101	0.00%
2020/06/04	0	0.00	1	337.00	335.00	-1	1,147	-0.09%
2020/06/03	0	0.00	2	336.75	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	1	331.50	330.00	-1	1,141	-0.09%
2020/05/29	3	322.83	1	324.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	21	325.17	327.00	-21	1,120	-1.87%
2020/05/27	0	0.00	7	324.43	316.50	-7	1,113	-0.63%
2020/05/19	2	314.00	1.2	321.00	310.00	0.8	1,148	0.07%
2020/05/18	0	0.00	4	317.13	317.50	-4	1,128	-0.35%
2020/05/15	1	300.00	0	0.00	311.50	1	1,107	0.09%
2020/05/14	3	300.00	0	0.00	300.00	3	1,095	0.27%
2020/05/13	1	302.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	3	300.00	0	0.00	300.50	3	1,113	0.27%
2020/05/06	0	0.00	1	305.00	301.50	-1	1,104	-0.09%
2020/05/05	1	306.00	0	0.00	306.00	1	1,103	0.09%
2020/04/24	0.1	308.00	0	0.00	310.00	0.1	1,149	0.00%
2020/04/23	41.1	308.55	43	314.30	313.50	-2	1,176	-0.17%
2020/04/22	1	300.00	0	0.00	300.00	1	1,165	0.09%
2020/04/14	0.1	292.00	0	0.00	293.00	0.1	1,178	0.00%
2020/04/13	0.1	288.00	0	0.00	288.00	0.1	1,176	0.00%
2020/04/09	1	289.50	1	290.50	286.00	0	1,203	0.00%
2020/04/07	0	0.00	0	285.00	285.00	0	1,199	0.00%
2020/04/01	1	264.00	1	263.00	263.00	0	1,158	0.00%
2020/03/31	0	266.00	0	0.00	265.00	0	1,157	0.00%
2020/03/30	0	268.00	0	0.00	267.50	0	1,146	0.00%
2020/03/27	0	0.00	1	281.50	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	1	272.00	276.50	-1	1,129	-0.09%
2020/03/19	1	238.50	0	0.00	223.00	1	1,097	0.09%
2020/03/18	0	242.50	0	0.00	242.50	0	1,088	0.00%
2020/03/16	1	259.00	0	0.00	256.00	1	1,102	0.09%
2020/03/11	0	0.00	1	295.50	287.50	-1	1,070	-0.09%
2020/03/10	2	284.75	1	284.50	285.50	1	1,062	0.09%
2020/03/06	1	293.50	0	0.00	296.00	1	1,062	0.09%
2020/03/04	0	295.50	0	0.00	296.50	0	1,086	0.00%
2020/03/03	0	0.00	1	294.00	295.00	-1	1,091	-0.09%
2020/02/27	5	289.50	0	0.00	283.50	5	1,082	0.46%
2020/02/26	6	300.00	0	0.00	301.00	6	1,068	0.56%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	5	311.30	0	0.00	312.00	5	1,062	0.47%
2020/02/10	0	0.00	1	310.00	310.00	-1	1,207	-0.08%
2020/01/30	1	315.50	0	0.00	315.00	1	1,247	0.08%
2020/01/20	1	336.50	0	0.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	2	330.25	330.00	-2	1,284	-0.16%
2020/01/15	0	0.00	3	313.00	315.50	-3	1,252	-0.24%
2020/01/09	0	0.00	1	305.00	304.50	-1	1,246	-0.08%
2020/01/08	3	296.50	1	294.00	293.00	2	1,238	0.16%
2020/01/07	0	0.00	0.8	300.50	300.50	-0.8	1,210	-0.07%
2020/01/06	0	0.00	0.2	303.00	303.00	-0.2	1,207	-0.01%
2020/01/03	1	310.50	0	0.00	303.00	1	1,208	0.08%
2019/12/26	1	309.00	0	0.00	307.50	1	1,248	0.08%
2019/12/25	1	310.00	0	0.00	311.00	1	1,263	0.08%
2019/12/24	0	0.00	0.1	311.00	311.50	-0.1	1,268	-0.01%
2019/12/16	0	0.00	1	313.50	313.00	-1	1,380	-0.07%
2019/12/12	0	0.00	1	318.50	320.00	-1	1,377	-0.07%
2019/12/10	1	302.50	1	304.00	304.50	0	1,346	0.00%
2019/11/29	1	305.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	0	0.00	3	314.67	316.00	-3	1,339	-0.22%
2019/11/26	0.1	308.00	0	0.00	309.00	0.1	1,358	0.01%
2019/11/25	0	0.00	1	306.00	307.00	-1	1,393	-0.07%
2019/11/20	1	305.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	1	316.00	1	315.00	310.00	0	1,356	0.00%
2019/11/18	0	0.00	1	298.50	308.00	-1	1,330	-0.08%
2019/11/11	0.2	286.00	0	0.00	287.00	0.2	1,253	0.02%
2019/11/04	0	0.00	2	279.25	282.00	-2	1,175	-0.17%
2019/10/30	1	279.00	1	279.00	280.00	0	1,175	0.00%
2019/10/23	5	264.50	0	0.00	265.50	5	1,102	0.45%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/15	0	0.00	1	278.00	276.00	-1	1,107	-0.09%
2019/10/07	1	279.00	1	275.50	275.50	0	1,136	0.00%
2019/09/25	0.1	265.00	0	0.00	264.50	0.1	1,065	0.01%
2019/09/19	1	269.00	0	0.00	270.00	1	999	0.10%
2019/09/17	0.1	266.50	0	0.00	266.50	0.1	960	0.01%
2019/09/12	0	0.00	1	274.00	268.00	-1	972	-0.10%
2019/09/06	0	0.00	1	270.50	262.50	-1	955	-0.10%
2019/09/03	0.1	256.50	0	0.00	257.00	0.1	922	0.01%
2019/08/28	0	0.00	3	259.67	260.00	-3	860	-0.35%
2019/08/16	1	240.00	0	0.00	240.00	1	812	0.12%
2019/08/13	0	0.00	1	238.50	240.00	-1	807	-0.12%
2019/08/06	1	232.00	1	225.50	232.50	0	875	0.00%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/07/29	1	245.50	0	244.50	242.50	1	831	0.12%
2019/07/19	1	247.50	0	0.00	246.50	1	821	0.12%
2019/07/15	0	0.00	1	269.50	270.00	-1	803	-0.12%
2019/07/05	0	0.00	1	263.50	260.50	-1	791	-0.13%
2019/07/01	0	0.00	1	256.50	259.50	-1	820	-0.12%
2019/06/25	1	249.50	0	0.00	250.50	1	1,005	0.10%
2019/06/21	0	0.00	5	255.20	258.00	-5	1,038	-0.48%
2019/06/20	4	252.75	0	0.00	252.00	4	1,037	0.39%
2019/05/17	3	240.17	0	0.00	236.00	3	1,250	0.24%
2019/05/16	0	0.00	5	255.00	255.00	-5	1,233	-0.41%
2019/05/15	1	264.00	0	0.00	255.00	1	1,231	0.08%
2019/05/14	5	266.50	0	0.00	262.00	5	1,227	0.41%
2019/05/13	0	0.00	1	275.50	271.50	-1	1,224	-0.08%
2019/05/07	0	0.00	1	276.00	276.00	-1	1,270	-0.08%
2019/05/02	0	0.00	1	266.00	271.00	-1	1,351	-0.07%
2019/04/30	2	262.75	0	0.00	262.00	2	1,345	0.15%
2019/04/19	1	274.00	0	0.00	273.00	1	1,347	0.07%
2019/04/11	1	287.50	1	288.50	285.00	0	1,390	0.00%
2019/04/10	2	286.75	3	288.00	288.50	-1	1,400	-0.07%
2019/03/29	1	270.50	2	270.50	272.00	-1	1,411	-0.07%
2019/03/28	1	260.00	3	256.00	260.00	-2	1,353	-0.15%
2019/03/27	0	0.00	1	243.00	244.00	-1	1,277	-0.08%
2019/03/26	1	241.00	1	240.00	241.50	0	1,306	0.00%
2019/03/22	0.2	235.00	1	237.00	236.50	-0.8	1,281	-0.06%
2019/03/21	0	0.00	1	239.00	232.50	-1	1,264	-0.08%
2019/03/19	0	0.00	1	231.50	231.00	-1	1,262	-0.08%
2019/03/15	0	0.00	2	225.75	226.50	-2	1,223	-0.16%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	1	222.50	220.50	-1	1,228	-0.08%
2019/02/27	1	218.00	0	0.00	218.50	1	1,222	0.08%
2019/02/22	2	219.00	0	0.00	216.50	2	1,193	0.17%
2019/02/20	0	0.00	0.5	225.00	226.50	-0.5	1,160	-0.05%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/13	1	223.50	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	1	230.50	230.00	-1	1,176	-0.09%
2019/01/30	0.5	220.50	0	0.00	222.00	0.5	1,156	0.04%
2019/01/25	1	224.50	2	226.50	222.00	-1	1,177	-0.08%
2019/01/24	0	0.00	1	224.00	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	1	224.00	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/15	0	0.00	1	207.00	208.50	-1	1,183	-0.08%
2019/01/14	2	203.75	0	0.00	205.00	2	1,184	0.17%
2019/01/11	2	207.75	2	206.50	207.00	0	1,191	0.00%
2019/01/02	0	0.00	1	209.50	209.50	-1	1,228	-0.08%
2018/12/28	1	206.00	0	0.00	208.00	1	1,220	0.08%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/12/06	1	195.50	2	194.25	190.50	-1	1,385	-0.07%
2018/12/05	1	186.00	0	0.00	189.00	1	1,352	0.07%
2018/12/03	0	0.00	3	191.33	190.50	-3	1,377	-0.22%
2018/11/29	0	0.00	1	188.50	183.00	-1	1,393	-0.07%
2018/11/12	0	0.00	1	188.50	188.50	-1	1,673	-0.06%
2018/11/09	0	0.00	30	190.00	185.00	-30	1,703	-1.76%
2018/11/08	30	187.00	0	0.00	188.00	30	1,766	1.70%
2018/11/06	1	180.00	0	0.00	174.00	1	1,790	0.06%
2018/11/01	0	0.00	3	184.00	185.00	-3	1,739	-0.17%
2018/10/30	2	172.50	2	171.00	171.00	0	1,708	0.00%
2018/10/29	1	173.50	1	172.50	176.50	0	1,689	0.00%
2018/10/26	5	177.80	2	178.00	178.00	3	1,669	0.18%
2018/10/25	2	183.75	0	0.00	183.00	2	1,631	0.12%
2018/10/24	1	191.00	0	0.00	192.50	1	1,612	0.06%
2018/10/23	1	192.00	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	196.50	0	0.00	196.50	1	1,584	0.06%
2018/10/05	1	202.00	1	203.00	202.00	0	1,432	0.00%
2018/10/04	1	210.50	0	0.00	209.00	1	1,404	0.07%
2018/10/02	1	201.00	1	201.50	200.50	0	1,353	0.00%
2018/10/01	1	208.50	0	0.00	205.00	1	1,331	0.08%
2018/09/20	1	202.50	2	207.75	208.50	-1	1,201	-0.08%
2018/09/10	1	211.50	1	206.50	210.50	0	1,085	0.00%
2018/09/07	0	0.00	1	210.00	210.00	-1	1,082	-0.09%
2018/09/06	2	215.00	4	214.13	214.00	-2	1,067	-0.19%
2018/09/05	3	216.33	1	214.00	213.50	2	1,049	0.19%
2018/09/03	4	217.50	4	208.75	208.00	0	988	0.00%
2018/08/31	0	0.00	1	224.00	225.00	-1	960	-0.10%
2018/08/30	2	222.00	1	220.00	222.50	1	948	0.11%
2018/08/29	1	221.50	3	222.67	225.00	-2	918	-0.22%
2018/08/28	1	218.50	1	218.00	217.00	0	878	0.00%
2018/08/17	2	208.75	3	210.33	209.50	-1	751	-0.13%
2018/08/16	0	0.00	1	203.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	2	200.75	200.00	-2	685	-0.29%
2018/08/14	0	0.00	2	190.00	194.00	-2	611	-0.33%
2018/08/07	0	0.00	1	183.50	181.50	-1	593	-0.17%
2018/07/30	0	0.00	1	179.50	179.50	-1	584	-0.17%
2018/06/26	1	176.00	0	0.00	180.00	1	556	0.18%
2018/06/04	1	185.00	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	2	189.00	189.00	-2	538	-0.37%
2018/05/29	1	182.50	0	0.00	180.50	1	527	0.19%
2018/05/28	0	0.00	1	187.00	184.00	-1	532	-0.19%
2018/05/22	0	0.00	1	181.50	181.50	-1	560	-0.18%
2018/05/21	0	0.00	1	182.50	185.00	-1	569	-0.18%
2018/05/17	0	0.00	2	180.50	184.00	-2	564	-0.35%
2018/05/16	0	0.00	1	175.50	179.00	-1	550	-0.18%
2018/05/11	1	174.50	3	174.00	173.00	-2	632	-0.32%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/05/03	1	165.50	0	0.00	166.50	1	768	0.13%
2018/04/30	1	167.00	0	0.00	166.50	1	826	0.12%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	2	171.00	0	0.00	170.00	2	1,107	0.18%
2018/04/18	1	176.50	0	0.00	175.00	1	1,189	0.08%
2018/04/09	1	178.50	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/22	1	182.00	0	0.00	181.00	1	1,189	0.08%
2018/03/12	1	187.00	1	186.50	185.00	0	1,173	0.00%
2018/03/08	0	0.00	1	181.00	183.50	-1	1,159	-0.09%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/24	1	194.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	3	204.50	197.00	-3	998	-0.30%
2018/01/22	2	193.25	8	197.88	199.50	-6	958	-0.63%
2018/01/19	0	0.00	1.4	194.79	192.50	-1.4	921	-0.15%
2018/01/18	1	188.50	4.2	188.55	189.00	-3.2	861	-0.37%
2018/01/17	5	183.60	8	184.81	186.00	-3	829	-0.36%
2018/01/16	0	0.00	3	178.00	179.00	-3	762	-0.39%
2018/01/15	0	0.00	1	177.00	176.50	-1	706	-0.14%
2018/01/02	2	168.00	0	0.00	167.00	2	849	0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析