力山 (1515)-凱基-桃園券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.85
漲跌
▼0.60
漲幅
-1.21%
成交量
1,151張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	49.95	49.45	-1	1,558	-0.06%
2024/04/19	2	47.55	4	48.71	48.40	-2	1,586	-0.13%
2024/04/18	1	50.80	1	51.00	50.10	0	1,590	0.00%
2024/04/17	2	50.25	5	50.10	49.65	-3	1,660	-0.18%
2024/04/16	1	47.65	0	0.00	47.60	1	1,761	0.06%
2024/04/15	0	0.00	5	49.65	49.40	-5	1,793	-0.28%
2024/04/12	3	50.48	5	50.14	50.10	-2	1,858	-0.11%
2024/04/11	5	50.68	0	0.00	50.00	5	1,898	0.26%
2024/04/10	2	50.90	2	51.70	51.00	0	1,877	0.00%
2024/04/09	2	49.30	0	0.00	49.90	2	1,816	0.11%
2024/04/03	2	47.05	0	0.00	47.20	2	1,788	0.11%
2024/04/02	0	0.00	6	47.70	47.00	-6	1,789	-0.34%
2024/03/29	5	49.45	0	0.00	49.70	5	1,743	0.29%
2024/03/28	1	50.10	5	49.40	49.70	-4	1,767	-0.23%
2024/03/27	1	50.60	0	0.00	49.70	1	1,768	0.06%
2024/03/26	5	49.20	0	0.00	49.45	5	1,773	0.28%
2024/03/25	1	50.50	7	50.90	50.40	-6	1,768	-0.34%
2024/03/22	1	51.30	7	51.27	51.20	-6	1,776	-0.34%
2024/03/21	1	49.20	0	0.00	49.25	1	1,755	0.06%
2024/03/20	0	0.00	1	49.20	48.60	-1	1,781	-0.06%
2024/03/19	4	49.45	4	49.48	49.45	0	1,813	0.00%
2024/03/18	5	49.90	0	0.00	49.45	5	1,868	0.27%
2024/03/15	2	49.65	5	49.75	49.20	-3	2,003	-0.15%
2024/03/14	5	48.50	4	48.40	50.40	1	2,298	0.04%
2024/03/13	5	49.24	9	49.29	49.05	-4	2,322	-0.17%
2024/03/12	7	51.07	7	51.06	51.00	0	2,371	0.00%
2024/03/11	8	49.62	0	0.00	50.60	8	2,478	0.32%
2024/03/08	5	47.26	0	0.00	46.75	5	2,449	0.20%
2024/03/07	6	46.93	1	47.60	47.85	5	2,455	0.20%
2024/03/06	6	46.99	0	0.00	47.20	6	2,445	0.25%
2024/03/05	1	46.80	2	47.00	46.90	-1	2,444	-0.04%
2024/03/04	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/02/26	0	0.00	1	48.40	48.30	-1	2,510	-0.04%
2024/02/23	5	47.72	1	48.55	47.25	4	2,523	0.16%
2024/02/22	5	48.38	1	47.60	48.40	4	2,550	0.16%
2024/02/20	1	45.60	1	47.00	46.30	0	2,953	0.00%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/31	0	0.00	1	44.55	44.60	-1	5,554	-0.02%
2024/01/26	0	0.00	1	44.90	44.90	-1	5,551	-0.02%
2024/01/25	0	0.00	3	44.85	44.80	-3	5,547	-0.05%
2024/01/24	1	46.55	0	0.00	45.80	1	5,535	0.02%
2024/01/23	2	45.98	0	0.00	45.80	2	5,527	0.04%
2024/01/19	6	45.86	0	0.00	45.40	6	5,515	0.11%
2024/01/16	0	0.00	1	46.30	46.60	-1	5,481	-0.02%
2024/01/15	1	47.00	14	47.39	47.05	-13	5,472	-0.24%
2024/01/11	1	49.45	0	0.00	48.40	1	5,447	0.02%
2024/01/10	1	51.00	2	47.80	47.70	-1	5,365	-0.02%
2024/01/09	4	52.55	1	53.30	53.00	3	5,272	0.06%
2024/01/08	20	54.19	14	54.51	54.70	6	5,231	0.11%
2024/01/05	4	52.93	5	53.00	52.90	-1	5,171	-0.02%
2023/12/29	0	0.00	1	51.70	51.60	-1	5,208	-0.02%
2023/12/27	1	51.10	1	51.00	51.00	0	5,237	0.00%
2023/12/25	1	50.80	3	50.97	50.80	-2	5,301	-0.04%
2023/12/22	1	51.90	0	0.00	51.70	1	5,281	0.02%
2023/12/21	2	52.65	0	0.00	51.90	2	5,282	0.04%
2023/12/19	0	0.00	1	52.70	52.70	-1	5,305	-0.02%
2023/12/18	1	54.80	0	0.00	53.30	1	5,322	0.02%
2023/12/15	0	0.00	1	54.00	54.30	-1	5,320	-0.02%
2023/12/14	4	54.18	4	54.78	54.10	0	5,330	0.00%
2023/12/13	3	55.33	2	56.30	54.80	1	5,331	0.02%
2023/12/12	16	55.41	14	54.44	55.40	2	5,344	0.04%
2023/12/11	28	57.07	48	54.76	53.40	-20	5,343	-0.37%
2023/12/08	5	54.76	10	54.68	54.30	-5	5,410	-0.09%
2023/12/07	12	54.21	12.5	54.47	54.60	-0.5	5,684	-0.01%
2023/12/06	10	52.92	10	53.45	53.60	0	5,699	0.00%
2023/12/05	8	55.88	1	55.50	54.10	7	5,521	0.13%
2023/12/04	3	58.53	2	58.95	58.40	1	5,467	0.02%
2023/11/30	7	56.60	5	58.28	57.90	2	5,423	0.04%
2023/11/29	0	0.00	1	56.90	56.70	-1	5,409	-0.02%
2023/11/28	3	56.73	5	56.96	57.00	-2	5,398	-0.04%
2023/11/27	0	0.00	1	60.70	58.50	-1	5,355	-0.02%
2023/11/24	5	60.98	1	60.50	60.30	4	5,329	0.08%
2023/11/23	1	58.70	1	60.30	60.20	0	5,299	0.00%
2023/11/22	0	0.00	5	59.08	59.70	-5	5,279	-0.09%
2023/11/21	1	58.20	0	0.00	59.50	1	5,262	0.02%
2023/11/20	0	0.00	2	59.75	59.90	-2	5,234	-0.04%
2023/11/17	16	58.86	21	58.91	59.90	-5	5,179	-0.10%
2023/11/16	133	59.20	126	58.28	58.40	7	4,788	0.15%	大買/大賣/
2023/11/15	13	55.01	25	57.27	58.10	-12	3,804	-0.31%
2023/11/14	63	51.99	67	52.90	52.90	-4	3,423	-0.12%
2023/11/13	11	48.73	39.3	48.97	50.40	-28.3	2,790	-1.01%
2023/11/10	21	45.02	32.3	45.13	45.90	-11.3	2,515	-0.45%
2023/11/09	24	42.69	18	42.81	42.65	6	2,313	0.26%
2023/11/08	0	0.00	5	42.82	43.10	-5	2,198	-0.23%
2023/11/07	1	39.20	0	0.00	39.20	1	2,174	0.05%
2023/11/06	0	0.00	1	39.90	40.00	-1	2,210	-0.05%
2023/10/30	1	40.45	0	0.00	40.40	1	2,276	0.04%
2023/10/27	0	0.00	10	40.10	40.10	-10	2,276	-0.44%
2023/10/26	0	0.00	1	39.90	39.90	-1	2,273	-0.04%
2023/10/18	0.3	38.20	0	0.00	38.05	0.3	2,285	0.01%
2023/10/16	1	40.25	0	0.00	39.90	1	2,265	0.04%
2023/10/13	4	41.09	0	0.00	40.70	4	2,286	0.17%
2023/10/12	0	0.00	4	42.20	42.45	-4	2,294	-0.17%
2023/10/11	14	42.56	0	0.00	41.45	14	2,293	0.61%
2023/10/06	1	43.10	12	43.28	43.90	-11	2,227	-0.49%
2023/10/04	0	0.00	12	43.08	43.90	-12	2,427	-0.49%
2023/10/03	9	44.15	2	43.55	43.40	7	2,489	0.28%
2023/09/28	2	42.45	0	0.00	42.95	2	2,443	0.08%
2023/09/27	5	41.45	0	0.00	41.85	5	2,419	0.21%
2023/09/26	0	0.00	6	41.38	41.35	-6	2,432	-0.25%
2023/09/25	8	41.78	0	0.00	42.10	8	2,443	0.33%
2023/09/22	0	0.00	8	40.83	41.20	-8	2,424	-0.33%
2023/09/21	0	0.00	2	41.45	40.40	-2	2,415	-0.08%
2023/09/20	1	42.00	35	42.02	42.00	-34	2,398	-1.42%
2023/09/19	9	42.51	0	0.00	42.25	9	2,399	0.38%
2023/09/18	7	44.04	0	0.00	43.15	7	2,373	0.29%
2023/09/15	4	44.35	1	44.20	44.75	3	2,344	0.13%
2023/09/14	47	44.61	16	44.26	45.05	31	2,293	1.35%
2023/09/13	46	43.88	38	43.53	44.10	8	2,167	0.37%
2023/09/12	20	42.14	34	42.50	43.60	-14	1,845	-0.76%
2023/09/11	4	39.65	4	39.60	39.65	0	1,545	0.00%
2023/09/08	0	0.00	2	36.10	36.05	-2	1,463	-0.14%
2023/09/04	0	0.00	1	36.30	36.40	-1	1,546	-0.06%
2023/09/01	2	35.20	0	0.00	35.40	2	1,566	0.13%
2023/08/30	1	34.50	0	0.00	34.60	1	1,642	0.06%
2023/08/29	0	0.00	28	34.20	34.55	-28	1,697	-1.65%
2023/08/24	3	35.53	0	0.00	34.70	3	1,670	0.18%
2023/08/17	1	37.00	1	37.80	38.00	0	1,596	0.00%
2023/08/14	1	37.60	2	37.10	37.00	-1	1,548	-0.06%
2023/08/11	1	38.85	1	39.30	38.85	0	1,529	0.00%
2023/08/10	1	38.30	3	39.75	38.55	-2	1,499	-0.13%
2023/08/09	0	0.00	6	38.89	38.85	-6	1,458	-0.41%
2023/08/08	0	0.00	1	39.20	38.20	-1	1,445	-0.07%
2023/08/07	1	38.50	1	39.15	38.50	0	1,434	0.00%
2023/08/04	0	0.00	2	36.65	38.00	-2	1,395	-0.14%
2023/08/02	1	36.30	2	36.60	36.45	-1	1,384	-0.07%
2023/08/01	1	35.90	0	0.00	36.20	1	1,376	0.07%
2023/07/31	1	35.70	1	35.90	35.60	0	1,380	0.00%
2023/07/27	2	35.10	0	0.00	35.40	2	1,403	0.14%
2023/07/26	1	35.20	0	0.00	35.10	1	1,419	0.07%
2023/07/24	7	35.31	0	0.00	35.30	7	1,418	0.49%
2023/07/21	6	37.16	0	0.00	37.05	6	1,393	0.43%
2023/07/18	3.3	36.97	1	37.95	36.90	2.3	1,367	0.17%
2023/07/17	1	37.70	1	38.60	38.45	0	1,338	0.00%
2023/07/14	1	37.25	0	0.00	37.55	1	1,316	0.08%
2023/07/13	5	37.35	2	37.35	37.65	3	1,300	0.23%
2023/07/12	14	38.23	32	38.33	37.85	-18	1,282	-1.40%
2023/07/11	15	40.19	16	40.84	39.25	-1	1,226	-0.08%
2023/07/10	3	39.05	11	37.17	39.15	-8	1,061	-0.75%
2023/07/07	0	0.00	3	35.90	35.60	-3	984	-0.30%
2023/07/06	3	36.85	0	0.00	36.35	3	975	0.31%
2023/07/04	7	35.16	0	0.00	35.15	7	929	0.75%
2023/07/03	12	36.37	0	0.00	36.40	12	908	1.32%
2023/06/28	1	34.70	21	34.69	34.50	-20	866	-2.31%
2023/06/27	2	36.15	0	0.00	35.65	2	848	0.24%
2023/06/26	28	37.25	0	0.00	37.30	28	821	3.41%
2023/06/21	27	37.50	2	37.65	37.65	25	801	3.12%
2023/06/20	1	37.30	3	37.25	37.00	-2	785	-0.25%
2023/06/19	10	36.08	5	36.03	36.05	5	760	0.66%
2023/06/16	4	36.80	2	36.50	36.30	2	742	0.27%
2023/06/14	0	0.00	4	33.54	33.80	-4	662	-0.60%
2023/06/13	1	34.45	5.1	34.60	34.15	-4.1	646	-0.63%
2023/06/08	0	0.00	27	33.34	33.40	-27	615	-4.39%
2023/06/07	1	32.65	4	32.65	33.20	-3	604	-0.50%
2023/06/06	9	32.35	0	0.00	32.65	9	587	1.53%
2023/06/05	14	32.13	3.3	32.57	32.60	10.7	573	1.87%
2023/06/02	33.3	31.67	22	31.72	30.85	11.3	520	2.17%
2023/06/01	10	29.30	4	29.40	29.45	6	470	1.27%
2023/05/24	0	0.00	1	29.80	29.90	-1	516	-0.19%
2023/05/19	2	29.80	0	0.00	29.45	2	532	0.38%
2023/05/02	0	0.00	1	30.20	30.75	-1	543	-0.18%
2023/04/24	0	0.00	2	28.68	29.05	-2	527	-0.38%
2023/04/17	2	29.55	0	0.00	29.85	2	561	0.36%
2023/04/11	2	29.20	10	29.30	29.25	-8	547	-1.46%
2023/04/07	0	29.00	0	0.00	28.95	0	546	0.00%
2023/03/31	0	0.00	20	29.00	29.05	-20	549	-3.64%
2023/03/30	0	0.00	10	29.16	28.95	-10	560	-1.78%
2023/03/29	0	0.00	50	28.87	29.15	-50	565	-8.85%
2023/03/28	0	0.00	2	29.00	29.00	-2	571	-0.35%
2023/03/27	0	29.50	0	0.00	29.25	0	573	0.00%
2023/03/22	0	0.00	1	29.45	29.50	-1	587	-0.17%
2023/03/20	0	29.80	0	0.00	29.30	0	601	0.00%
2023/03/17	0	0.00	5	29.35	29.30	-5	609	-0.82%
2023/03/16	5	28.80	0	0.00	28.90	5	616	0.81%
2023/03/15	0	0.00	14	29.55	29.35	-14	624	-2.24%
2023/03/14	0.1	29.00	0	0.00	29.15	0.1	649	0.02%
2023/03/13	10	28.85	0	0.00	29.30	10	655	1.53%
2023/03/10	4	29.60	0	0.00	29.65	4	646	0.62%
2023/03/06	0	0.00	10	30.00	30.20	-10	690	-1.45%
2023/03/03	0.5	30.00	0	0.00	29.80	0.5	686	0.07%
2023/03/02	10	29.70	0	0.00	29.70	10	691	1.45%
2023/03/01	0	30.80	0	0.00	30.40	0	675	0.00%
2023/02/23	1.3	31.81	2	31.98	31.80	-0.7	672	-0.11%
2023/02/22	1	32.15	0	0.00	32.05	1	670	0.15%
2023/02/16	1	32.05	1	31.95	31.85	0	669	0.00%
2023/02/13	10	30.75	0	0.00	30.55	10	662	1.51%
2023/02/09	0	0.00	15	31.61	31.90	-15	668	-2.24%
2023/02/08	0	0.00	2	31.35	31.70	-2	666	-0.30%
2023/02/07	24	31.23	3	31.25	31.15	21	663	3.17%
2023/02/06	3	31.80	0	0.00	31.85	3	658	0.46%
2023/02/03	0	0.00	2	31.85	31.80	-2	662	-0.30%
2023/02/02	0	0.00	30	31.67	31.50	-30	655	-4.58%
2023/02/01	0	0.00	2	31.00	30.95	-2	645	-0.31%
2023/01/12	2	30.00	0	0.00	30.00	2	654	0.31%
2023/01/10	11	29.16	0	0.00	29.40	11	629	1.75%
2023/01/05	2	30.30	2	29.95	30.05	0	602	0.00%
2022/12/29	20	29.68	0	0.00	29.95	20	634	3.15%
2022/12/22	10	30.70	0	0.00	30.75	10	651	1.53%
2022/12/20	30	32.55	0	0.00	32.35	30	661	4.53%
2022/12/19	3	32.85	15	33.13	33.20	-12	662	-1.81%
2022/12/16	10	32.55	0	0.00	32.70	10	667	1.50%
2022/12/15	0	0.00	10	33.30	33.30	-10	663	-1.51%
2022/12/14	5	33.20	0	0.00	33.25	5	661	0.76%
2022/12/13	0	0.00	21	33.40	32.50	-21	662	-3.17%
2022/12/12	0	0.00	30	33.18	33.30	-30	667	-4.49%
2022/12/07	1	33.10	0	0.00	32.65	1	671	0.15%
2022/12/06	40	33.03	33	33.91	32.65	7	678	1.03%
2022/12/02	0	0.00	2	32.40	32.50	-2	680	-0.29%
2022/12/01	53	32.12	52	32.17	31.70	1	674	0.15%
2022/11/28	4	28.85	0	0.00	29.30	4	655	0.61%
2022/11/25	0	0.00	15	29.50	29.20	-15	663	-2.26%
2022/11/24	15	28.83	1	28.90	29.35	14	670	2.09%
2022/11/21	1.1	30.92	0	0.00	30.40	1.1	767	0.14%
2022/11/18	0	0.00	2	30.50	30.25	-2	789	-0.25%
2022/11/17	4	30.60	0	0.00	30.85	4	790	0.51%
2022/11/16	2	30.45	0	0.00	30.30	2	791	0.25%
2022/11/10	0	0.00	3	28.95	28.80	-3	802	-0.37%
2022/11/09	0	0.00	15	29.45	29.60	-15	802	-1.87%
2022/10/26	0	0.00	2	28.05	28.20	-2	907	-0.22%
2022/10/20	6	27.74	0	0.00	27.95	6	945	0.63%
2022/10/14	11	28.41	0	0.00	28.25	11	989	1.11%
2022/10/06	4	31.51	0	0.00	30.75	4	1,353	0.30%
2022/10/03	0	0.00	1	29.00	29.00	-1	1,383	-0.07%
2022/09/29	1	29.95	0	0.00	29.65	1	1,390	0.07%
2022/09/26	1	31.00	0	0.00	30.80	1	1,377	0.07%
2022/09/23	8	32.55	0	0.00	32.20	8	1,380	0.58%
2022/09/21	0	0.00	8	33.45	33.15	-8	1,384	-0.58%
2022/09/20	0	0.00	1	33.65	33.20	-1	1,384	-0.07%
2022/09/19	5	33.15	11	33.10	32.85	-6	1,384	-0.43%
2022/09/14	11	34.46	1	34.20	34.25	10	1,392	0.72%
2022/09/13	1	35.50	1	35.15	34.85	0	1,402	0.00%
2022/09/12	0	0.00	3	34.90	34.90	-3	1,416	-0.21%
2022/09/08	2	32.95	5	33.90	33.70	-3	1,424	-0.21%
2022/09/07	4	31.60	0	0.00	31.50	4	1,437	0.28%
2022/09/06	15	32.53	1	32.70	32.50	14	1,441	0.97%
2022/09/05	12	34.08	0	0.00	33.35	12	1,447	0.83%
2022/09/02	3	34.73	5	35.00	34.50	-2	1,434	-0.14%
2022/09/01	0	0.00	5	34.30	34.40	-5	1,421	-0.35%
2022/08/29	0	0.00	20	33.20	33.30	-20	1,451	-1.38%
2022/08/26	1	34.55	2	35.15	34.50	-1	1,448	-0.07%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/22	1	33.65	0	0.00	33.50	1	1,349	0.07%
2022/08/17	2	32.80	0	0.00	33.40	2	1,359	0.15%
2022/08/15	0	0.00	4	32.48	32.55	-4	1,357	-0.29%
2022/08/12	2	31.85	1	31.80	31.80	1	1,352	0.07%
2022/08/09	0	0.00	2	30.25	30.40	-2	1,345	-0.15%
2022/08/05	4	31.05	0	0.00	31.20	4	1,354	0.30%
2022/08/04	10	31.65	0	0.00	31.05	10	1,353	0.74%
2022/08/03	6	32.55	0	0.00	32.55	6	1,337	0.45%
2022/08/02	5	34.18	6	33.53	33.50	-1	1,335	-0.07%
2022/08/01	0	0.00	8	34.03	34.00	-8	1,317	-0.61%
2022/07/29	6	32.70	15	32.86	33.00	-9	1,301	-0.69%
2022/07/28	3	32.30	0	0.00	32.20	3	1,294	0.23%
2022/07/27	0	0.00	1	33.20	33.20	-1	1,286	-0.08%
2022/07/26	9	32.99	3	33.60	32.50	6	1,289	0.47%
2022/07/25	2	33.08	4	32.90	33.10	-2	1,274	-0.16%
2022/07/22	2	33.28	7	33.66	33.40	-5	1,267	-0.39%
2022/07/21	4	32.30	18	32.14	33.05	-14	1,267	-1.10%
2022/07/20	26	31.93	5	32.66	31.90	21	1,248	1.68%
2022/07/19	10	32.88	9	33.63	32.55	1	1,227	0.08%
2022/07/18	12	34.93	10	35.51	34.40	2	1,193	0.17%
2022/07/15	5	34.06	5	35.53	36.05	0	1,142	0.00%
2022/07/14	5	33.24	7.7	34.53	34.70	-2.7	1,006	-0.27%
2022/07/13	0.7	31.55	0	0.00	31.55	0.7	890	0.08%
2022/07/12	3	29.30	0	0.00	28.70	3	882	0.34%
2022/07/11	0	0.00	1	29.60	29.85	-1	879	-0.11%
2022/06/30	1	27.35	0	0.00	26.80	1	861	0.12%
2022/06/28	1	28.60	0	0.00	29.05	1	854	0.12%
2022/06/24	1	28.80	1	29.10	28.90	0	857	0.00%
2022/06/22	2	28.50	0	0.00	27.70	2	866	0.23%
2022/06/20	1	27.30	0	0.00	27.40	1	870	0.11%
2022/06/17	0	0.00	3	30.02	29.40	-3	849	-0.35%
2022/06/16	14	32.32	0	0.00	30.50	14	842	1.66%
2022/06/15	1	34.00	0	0.00	33.15	1	826	0.12%
2022/06/09	21	36.14	0	0.00	36.80	21	843	2.49%
2022/06/08	0	0.00	2	40.28	40.10	-2	818	-0.24%
2022/06/07	0	0.00	2	39.90	39.95	-2	816	-0.24%
2022/06/01	4	39.63	1	39.65	39.65	3	841	0.36%
2022/05/30	1	38.75	3	38.37	38.95	-2	832	-0.24%
2022/05/24	2	36.50	0	0.00	36.40	2	852	0.23%
2022/05/23	0	0.00	2	37.60	37.20	-2	855	-0.23%
2022/05/12	2	36.60	0	0.00	36.15	2	961	0.21%
2022/05/11	3	37.45	0	0.00	37.30	3	969	0.31%
2022/05/09	5	37.70	0	0.00	37.10	5	1,122	0.45%
2022/05/06	10	39.00	0	0.00	39.50	10	1,222	0.82%
2022/05/04	1	40.95	0	0.00	40.80	1	1,309	0.08%
2022/04/29	1	39.55	0	0.00	39.75	1	1,400	0.07%
2022/04/21	0	0.00	2	42.70	42.55	-2	1,461	-0.14%
2022/04/19	1	41.90	0	0.00	42.00	1	1,455	0.07%
2022/04/14	0	0.00	1	42.40	42.20	-1	1,554	-0.06%
2022/04/07	5	42.95	0	0.00	42.80	5	1,584	0.32%
2022/04/06	2	44.30	0	0.00	44.35	2	1,577	0.13%
2022/03/31	1	45.20	0	0.00	45.20	1	1,579	0.06%
2022/03/25	6	45.94	2	45.90	45.40	4	1,592	0.25%
2022/03/24	0	0.00	1	47.20	47.25	-1	1,583	-0.06%
2022/03/23	0	0.00	1	46.50	47.45	-1	1,588	-0.06%
2022/03/22	2	46.00	3	45.87	46.05	-1	1,579	-0.06%
2022/03/18	0	0.00	1	45.45	45.45	-1	1,581	-0.06%
2022/03/17	10	43.92	2	44.35	44.15	8	1,603	0.50%
2022/03/16	0	0.00	2	43.25	43.35	-2	1,605	-0.12%
2022/03/15	1	41.95	0	0.00	42.20	1	1,590	0.06%
2022/03/14	0	0.00	0.1	42.10	42.85	-0.1	1,591	0.00%
2022/03/11	0.1	41.26	1	41.60	41.60	-0.9	1,620	-0.06%
2022/03/10	1	40.70	0	0.00	41.10	1	1,655	0.06%
2022/03/09	2	41.03	0	0.00	40.75	2	1,643	0.12%
2022/03/08	1	41.75	0	0.00	41.50	1	1,641	0.06%
2022/03/07	1	43.05	1	42.00	42.00	0	1,636	0.00%
2022/03/04	1	43.70	0	0.00	43.55	1	1,624	0.06%
2022/03/02	2	44.20	0	0.00	44.40	2	1,624	0.12%
2022/03/01	1	44.55	3	44.40	44.55	-2	1,622	-0.12%
2022/02/25	0	0.00	10	42.75	42.75	-10	1,612	-0.62%
2022/02/24	1	43.55	2	42.95	42.85	-1	1,591	-0.06%
2022/02/22	6	43.08	2	43.55	43.10	4	1,572	0.25%
2022/02/21	3	44.00	0	0.00	44.45	3	1,558	0.19%
2022/02/15	1.1	44.86	2	45.23	44.30	-0.9	1,521	-0.06%
2022/02/14	6	43.66	0	0.00	42.90	6	1,489	0.40%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	2	44.80	0	0.00	45.20	2	1,471	0.14%
2022/02/09	9	45.78	10	45.14	46.75	-1	1,432	-0.07%
2022/02/08	3	42.60	3	42.55	43.60	0	1,345	0.00%
2022/01/26	2	45.25	0	0.00	44.40	2	1,186	0.17%
2022/01/25	2	47.20	1	46.70	45.95	1	1,133	0.09%
2022/01/24	4	47.13	0	0.00	46.45	4	1,090	0.37%
2022/01/21	5	48.55	0	0.00	48.20	5	1,034	0.48%
2022/01/20	1	51.20	0	0.00	51.20	1	985	0.10%
2022/01/18	0	0.00	0.5	53.00	52.30	-0.5	973	-0.05%
2022/01/17	1	51.10	5	50.60	51.00	-4	959	-0.42%
2022/01/14	1	51.30	0	0.00	51.30	1	949	0.11%
2022/01/13	10.5	52.30	0	0.00	52.50	10.5	948	1.10%
2022/01/10	4	52.15	3	53.33	54.00	1	932	0.11%
2022/01/07	2	52.30	0	0.00	52.00	2	903	0.22%
2022/01/06	2	55.95	4	56.23	55.90	-2	827	-0.24%
2022/01/05	1	56.60	0	0.00	56.10	1	819	0.12%
2021/12/30	3	56.73	0	0.00	56.50	3	792	0.38%
2021/12/28	0	0.00	2	57.30	57.50	-2	774	-0.26%
2021/12/27	3	56.73	0	0.00	56.90	3	779	0.39%
2021/12/24	0	57.03	0	0.00	56.80	0	775	0.01%
2021/12/23	1	56.90	7	56.80	57.10	-6	771	-0.77%
2021/12/22	1	57.60	0	0.00	57.50	1	767	0.13%
2021/12/21	11	57.64	0	0.00	57.50	11	761	1.45%
2021/12/20	3	56.50	1.3	56.87	56.60	1.7	742	0.23%
2021/12/17	9	56.57	2.3	56.97	56.40	6.7	729	0.92%
2021/12/16	1	56.10	1	56.10	55.80	0	709	0.00%
2021/12/15	1	55.50	0	0.00	55.60	1	701	0.14%
2021/12/14	1.6	56.50	1	56.40	56.20	0.6	687	0.09%
2021/12/13	6	57.33	1	56.80	57.00	5	672	0.74%
2021/12/10	4	59.18	0	0.00	59.00	4	626	0.64%
2021/12/09	1	59.50	0	0.00	59.20	1	607	0.16%
2021/12/08	4	59.38	2	59.60	59.50	2	602	0.33%
2021/12/07	3	58.97	0	0.00	59.00	3	604	0.50%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/12/01	1	63.10	0	0.00	63.10	1	515	0.19%
2021/11/30	11	63.80	0	0.00	64.00	11	505	2.17%
2021/11/29	0	0.00	1	63.10	64.00	-1	503	-0.20%
2021/11/25	0	0.00	1	65.80	65.40	-1	496	-0.20%
2021/11/24	2	65.00	2	65.00	65.20	0	494	0.00%
2021/11/22	3	63.80	0	0.00	64.00	3	491	0.61%
2021/11/17	0	0.00	2	65.40	64.50	-2	504	-0.40%
2021/11/16	2	64.60	0	0.00	64.20	2	501	0.40%
2021/11/11	1	65.00	0	0.00	64.80	1	513	0.19%
2021/11/10	2	65.70	5	65.90	65.30	-3	519	-0.58%
2021/11/08	3	63.63	9	64.10	63.90	-6	519	-1.15%
2021/11/05	2	65.75	3	66.03	65.80	-1	516	-0.19%
2021/11/04	1	68.40	0	0.00	68.50	1	549	0.18%
2021/11/01	1	68.20	1	67.40	68.30	0	618	0.00%
2021/10/29	1.3	66.97	0	0.00	67.00	1.3	663	0.19%
2021/10/28	4	66.85	2	66.95	67.10	2	668	0.30%
2021/10/27	0	0.00	1	65.70	66.20	-1	670	-0.15%
2021/10/26	1	65.80	0	0.00	66.00	1	687	0.15%
2021/10/22	0	0.00	2	65.90	65.70	-2	723	-0.28%
2021/10/21	1	67.40	0	66.60	67.40	1	734	0.14%
2021/10/20	2	66.75	0	0.00	66.60	2	746	0.27%
2021/10/18	1	65.30	0	0.00	65.90	1	806	0.12%
2021/10/15	2	66.15	0	0.00	66.10	2	865	0.23%
2021/10/12	1	65.50	0	0.00	65.50	1	947	0.11%
2021/10/08	1	67.30	0	0.00	67.30	1	963	0.10%
2021/10/07	1	66.50	2	67.75	67.90	-1	990	-0.10%
2021/10/05	1	65.80	1	63.80	65.80	0	1,119	0.00%
2021/10/04	0	0.00	3	65.50	65.40	-3	1,129	-0.27%
2021/10/01	0	0.00	2	68.30	68.30	-2	1,123	-0.18%
2021/09/29	0	0.00	1	69.20	69.50	-1	1,140	-0.09%
2021/09/17	0	0.00	1	69.60	70.00	-1	1,268	-0.08%
2021/09/15	0	0.00	1	70.30	70.70	-1	1,352	-0.07%
2021/09/13	0	0.00	15	71.23	71.30	-15	1,378	-1.09%
2021/09/10	4	72.15	2	73.10	71.50	2	1,392	0.14%
2021/09/09	2	70.15	1	69.60	70.20	1	1,403	0.07%
2021/09/08	0	0.00	2	69.20	69.20	-2	1,408	-0.14%
2021/09/07	0	0.00	3	70.60	70.30	-3	1,407	-0.21%
2021/09/01	0	0.00	1	72.00	72.00	-1	1,482	-0.07%
2021/08/31	1	71.00	0	0.00	70.80	1	1,499	0.07%
2021/08/30	2	71.15	0	0.00	71.00	2	1,516	0.13%
2021/08/27	1	70.30	1	70.00	70.40	0	1,534	0.00%
2021/08/26	2	70.25	0	0.00	70.50	2	1,556	0.13%
2021/08/25	1	70.70	1	71.20	70.70	0	1,581	0.00%
2021/08/24	2	70.15	2	69.65	69.30	0	1,588	0.00%
2021/08/23	1	71.50	0	0.00	70.60	1	1,616	0.06%
2021/08/20	2	70.00	0	0.00	70.00	2	1,666	0.12%
2021/08/18	2	71.55	5	70.84	71.90	-3	1,756	-0.17%
2021/08/17	0	0.00	1	71.00	69.90	-1	1,766	-0.06%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/13	2	73.15	3	73.93	72.00	-1	1,799	-0.06%
2021/08/12	3	73.47	0	0.00	73.50	3	1,807	0.17%
2021/08/11	3	73.03	3	73.43	73.00	0	1,828	0.00%
2021/08/10	7	73.27	3	74.43	73.10	4	1,855	0.22%
2021/08/09	0	0.00	1	77.40	77.00	-1	1,857	-0.05%
2021/08/06	3	77.70	15	77.88	77.70	-12	1,905	-0.63%
2021/08/05	15	77.93	9	77.97	78.00	6	1,943	0.31%
2021/08/04	13	80.88	11	79.47	80.80	2	2,001	0.10%
2021/08/03	7	78.14	0	0.00	77.70	7	2,083	0.34%
2021/08/02	2	77.90	0	0.00	77.80	2	2,174	0.09%
2021/07/30	1	77.10	0	0.00	77.10	1	2,398	0.04%
2021/07/29	4	77.88	2	78.95	77.90	2	2,424	0.08%
2021/07/28	1	78.10	3	78.70	77.90	-2	2,486	-0.08%
2021/07/27	3	78.97	2	79.30	78.30	1	2,563	0.04%
2021/07/26	4	80.00	9	80.48	79.90	-5	2,596	-0.19%
2021/07/23	9	81.70	6	81.62	81.00	3	2,630	0.11%
2021/07/22	4	83.55	45	83.79	82.20	-41	2,660	-1.54%
2021/07/21	41	84.44	8	85.15	84.40	33	2,646	1.25%
2021/07/20	21	83.35	8	83.09	83.60	13	2,616	0.50%
2021/07/19	1	84.60	0	0.00	84.30	1	2,597	0.04%
2021/07/16	5	82.70	10	83.20	83.50	-5	2,611	-0.19%
2021/07/15	0	82.00	1	82.80	83.00	-1	2,618	-0.04%
2021/07/14	1	81.50	5	82.50	82.00	-4	2,642	-0.15%
2021/07/13	22	83.55	3	83.97	83.40	19	2,758	0.69%
2021/07/12	8	82.88	5	82.32	82.30	3	2,754	0.11%
2021/07/09	0	0.00	3	79.70	78.50	-3	2,721	-0.11%
2021/07/06	2	78.45	2	78.35	78.60	0	3,050	0.00%
2021/07/05	4	79.45	7	79.37	79.10	-3	3,159	-0.09%
2021/07/02	0	0.00	16	78.89	78.90	-16	3,225	-0.50%
2021/07/01	0	0.00	1	78.70	77.60	-1	3,285	-0.03%
2021/06/29	1	80.20	0	0.00	79.20	1	3,595	0.03%
2021/06/28	6	80.72	1	80.90	80.50	5	3,608	0.14%
2021/06/25	3	81.87	2.2	81.00	82.20	0.8	3,582	0.02%
2021/06/24	3	78.97	4	79.03	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	8	78.59	78.60	-8	3,572	-0.22%
2021/06/22	4	77.25	1	76.90	76.60	3	3,572	0.08%
2021/06/21	6	77.47	2	77.65	77.30	4	3,597	0.11%
2021/06/18	7	78.79	12.1	78.42	78.90	-5.1	3,625	-0.14%
2021/06/17	0.1	77.00	2	77.10	77.40	-1.9	3,644	-0.05%
2021/06/16	2.1	76.81	4	77.05	76.60	-1.9	3,757	-0.05%
2021/06/15	2	76.80	0	0.00	77.00	2	3,802	0.05%
2021/06/11	1	77.00	2	77.20	77.00	-1	3,897	-0.03%
2021/06/10	42	77.12	11	76.82	76.60	31	4,079	0.76%
2021/06/09	1	79.20	3	79.63	79.60	-2	4,120	-0.05%
2021/06/08	0	0.00	6	79.17	78.90	-6	4,263	-0.14%
2021/06/07	4	78.53	2	78.20	78.20	2	4,623	0.04%
2021/06/04	8	78.75	2	78.80	79.20	6	4,762	0.13%
2021/06/03	2	78.30	12	78.66	78.30	-10	4,759	-0.21%
2021/06/02	20	79.90	7	79.10	79.70	13	4,767	0.27%
2021/06/01	3	78.10	8	78.45	78.70	-5	4,753	-0.11%
2021/05/31	8	77.81	0	0.00	77.40	8	4,755	0.17%
2021/05/28	7	77.29	20	77.49	78.00	-13	4,749	-0.27%
2021/05/27	11.1	74.82	15	76.46	77.00	-3.9	4,796	-0.08%
2021/05/26	17	72.74	1	71.80	73.00	16	4,784	0.33%
2021/05/25	6	70.87	14	70.50	70.30	-8	4,789	-0.17%
2021/05/24	13	69.50	10	68.79	69.50	3	4,793	0.06%
2021/05/21	2	70.20	23	68.20	70.10	-21	4,842	-0.43%
2021/05/20	27	67.25	0	0.00	66.60	27	4,882	0.55%
2021/05/19	14	66.64	9	66.14	67.00	5	5,007	0.10%
2021/05/17	17	65.91	22	64.90	63.10	-5	5,225	-0.10%
2021/05/14	15	70.53	26	70.41	70.10	-11	5,210	-0.21%
2021/05/13	7	65.97	2	66.90	68.60	5	5,213	0.10%
2021/05/12	23	70.75	12	65.38	67.40	11	5,194	0.21%
2021/05/11	4	72.63	6	71.78	71.50	-2	5,147	-0.04%
2021/05/10	16	79.46	31	79.63	78.80	-15	5,120	-0.29%
2021/05/07	22	76.91	3	77.20	78.30	19	5,115	0.37%
2021/05/05	16	94.48	8	93.39	92.80	8	4,875	0.16%
2021/05/04	2	90.55	4	91.88	94.20	-2	4,813	-0.04%
2021/05/03	3	93.37	3	93.10	91.50	0	4,735	0.00%
2021/04/29	2	93.25	2	92.60	94.00	0	4,693	0.00%
2021/04/28	2	91.95	1	91.50	93.40	1	4,658	0.02%
2021/04/27	1	90.30	1.3	90.22	90.30	-0.3	4,653	-0.01%
2021/04/26	1	90.20	0	0.00	90.30	1	4,689	0.02%
2021/04/23	1	88.70	0	0.00	88.70	1	4,705	0.02%
2021/04/22	5	89.10	0	0.00	88.00	5	4,700	0.11%
2021/04/21	2	89.50	2	89.20	89.80	0	4,659	0.00%
2021/04/20	0	0.00	1	89.00	89.00	-1	4,653	-0.02%
2021/04/19	15	89.50	5	88.96	89.00	10	4,635	0.22%
2021/04/16	3	95.97	4	95.30	95.30	-1	4,540	-0.02%
2021/04/15	3.4	91.84	2	92.35	93.50	1.4	4,499	0.03%
2021/04/14	3	90.07	2	89.95	90.80	1	4,471	0.02%
2021/04/13	5.1	92.53	2	94.80	92.00	3.1	4,402	0.07%
2021/04/12	7.3	97.28	4	96.88	95.90	3.3	4,308	0.08%
2021/04/09	6.2	105.65	7	106.29	106.50	-0.8	4,142	-0.02%
2021/04/08	1	102.50	2	103.00	103.50	-1	4,036	-0.02%
2021/04/07	3	101.07	6	100.65	99.60	-3	3,966	-0.08%
2021/04/06	21	99.18	18	99.46	100.00	3	3,914	0.08%
2021/04/01	3	98.50	25.1	98.44	98.00	-22.1	3,769	-0.58%
2021/03/31	2	95.15	1.1	96.20	94.30	0.9	3,590	0.03%
2021/03/30	0	0.00	3	95.00	95.20	-3	3,562	-0.08%
2021/03/29	2	94.55	0	0.00	95.30	2	3,595	0.06%
2021/03/26	1	94.10	4	94.20	92.60	-3	3,589	-0.08%
2021/03/25	3	93.10	1	93.50	93.20	2	3,564	0.06%
2021/03/24	3	93.93	3	93.57	93.50	0	3,561	0.00%
2021/03/23	0.3	93.50	1	91.80	93.50	-0.7	3,565	-0.02%
2021/03/22	6	92.25	1	91.90	91.60	5	3,532	0.14%
2021/03/19	6	93.98	7	95.89	93.40	-1	3,513	-0.03%
2021/03/18	0	0.00	3	94.73	94.90	-3	3,434	-0.09%
2021/03/17	20	93.72	18	94.14	93.20	2	3,405	0.06%
2021/03/16	18.1	95.38	92	94.46	92.50	-74	3,349	-2.21%
2021/03/15	2	91.65	0	0.00	92.60	2	3,179	0.06%
2021/03/12	6	92.88	6	92.72	92.00	0	3,144	0.00%
2021/03/11	34	90.31	42	91.08	93.40	-8	3,004	-0.27%
2021/03/10	2	84.55	24	84.96	86.70	-22	2,639	-0.83%
2021/03/09	1	82.90	2	83.50	82.60	-1	2,491	-0.04%
2021/03/08	2	84.00	6	84.17	83.60	-4	2,485	-0.16%
2021/03/05	3	81.60	1	80.90	81.90	2	2,459	0.08%
2021/03/04	0	0.00	3	81.53	81.80	-3	2,459	-0.12%
2021/03/03	2	82.25	15	82.21	82.10	-13	2,462	-0.53%
2021/03/02	2	84.10	13	84.85	83.90	-11	2,444	-0.45%
2021/02/26	6	81.13	1	81.90	81.20	5	2,359	0.21%
2021/02/25	13	83.91	3	83.10	82.70	10	2,325	0.43%
2021/02/23	6.1	84.43	0	0.00	83.20	6.1	2,268	0.27%
2021/02/22	29	86.58	6	86.70	86.70	23	2,208	1.04%
2021/02/19	23	88.01	35	87.81	88.00	-12	2,162	-0.55%
2021/02/18	11	83.87	13	85.57	86.10	-2	2,051	-0.10%
2021/02/17	14	79.06	0	0.00	79.10	14	1,811	0.77%
2021/02/05	1	77.50	0	0.00	77.70	1	1,774	0.06%
2021/02/04	0	0.00	1	78.50	78.20	-1	1,752	-0.06%
2021/02/03	1	77.00	0	0.00	75.90	1	1,730	0.06%
2021/02/02	5	76.94	3	77.10	76.80	2	1,850	0.11%
2021/02/01	4	78.15	14	77.64	78.30	-10	1,833	-0.55%
2021/01/29	7	77.07	6	77.07	73.60	1	1,749	0.06%
2021/01/28	1	75.50	1	75.00	74.70	0	1,688	0.00%
2021/01/25	2	74.60	1	75.20	75.40	1	1,731	0.06%
2021/01/22	0	0.00	1	73.10	73.60	-1	1,720	-0.06%
2021/01/21	2	73.70	0	0.00	73.60	2	1,722	0.12%
2021/01/20	1	76.40	7	73.66	73.30	-6	1,713	-0.35%
2021/01/19	8	78.35	4	78.18	77.60	4	1,667	0.24%
2021/01/18	4	77.25	3	76.60	77.30	1	1,623	0.06%
2021/01/14	1	76.90	1	76.80	76.00	0	1,609	0.00%
2021/01/13	0	0.00	4	75.78	75.90	-4	1,617	-0.25%
2021/01/12	0	0.00	1	75.00	76.00	-1	1,637	-0.06%
2021/01/11	7	76.27	19	75.49	75.20	-12	1,631	-0.74%
2021/01/08	4	73.83	2	73.95	73.90	2	1,625	0.12%
2021/01/06	1	72.50	0	0.00	72.40	1	1,664	0.06%
2021/01/05	1	73.20	5	73.32	73.10	-4	1,669	-0.24%
2020/12/30	2	72.40	2	73.00	73.90	0	1,723	0.00%
2020/12/28	1	73.20	0	0.00	72.50	1	1,759	0.06%
2020/12/25	2	73.60	3	73.83	73.20	-1	1,764	-0.06%
2020/12/24	0	0.00	1	73.80	73.50	-1	1,783	-0.06%
2020/12/23	6	73.23	0	0.00	72.70	6	1,805	0.33%
2020/12/22	5	76.48	6	76.20	74.50	-1	1,821	-0.05%
2020/12/21	0	0.00	1	77.70	77.80	-1	1,846	-0.05%
2020/12/18	0	0.00	10	78.50	78.20	-10	1,879	-0.53%
2020/12/17	1	79.00	0	0.00	77.50	1	1,914	0.05%
2020/12/16	2	77.05	3	77.47	77.30	-1	1,910	-0.05%
2020/12/15	6	77.25	1	77.00	76.70	5	1,952	0.26%
2020/12/14	6	78.47	0	0.00	78.40	6	2,041	0.29%
2020/12/11	0	0.00	1	76.90	76.80	-1	2,073	-0.05%
2020/12/10	3	77.43	0	0.00	77.00	3	2,096	0.14%
2020/12/09	1	73.90	4	74.63	75.20	-3	2,129	-0.14%
2020/12/08	2	74.75	1	74.60	75.00	1	2,182	0.05%
2020/12/04	4	76.05	1	75.80	76.00	3	2,514	0.12%
2020/12/03	0	0.00	1	76.10	76.50	-1	2,560	-0.04%
2020/12/02	10	76.60	0	0.00	76.40	10	2,614	0.38%
2020/12/01	1	77.00	4	77.00	77.00	-3	2,723	-0.11%
2020/11/27	0	0.00	1	78.30	78.30	-1	2,987	-0.03%
2020/11/25	3	78.57	0	0.00	77.70	3	3,583	0.08%
2020/11/19	1	77.20	1	77.30	77.20	0	3,872	0.00%
2020/11/17	1	75.90	0	0.00	75.80	1	4,038	0.02%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/12	2	78.70	1	77.70	77.70	1	4,252	0.02%
2020/11/11	3	77.53	4	77.78	78.30	-1	4,291	-0.02%
2020/11/10	8	76.88	3	76.20	76.70	5	4,273	0.12%
2020/11/09	0	0.00	1	81.90	82.30	-1	4,175	-0.02%
2020/11/06	2	79.55	2	79.50	79.50	0	4,180	0.00%
2020/11/05	0	0.00	1	79.40	79.70	-1	4,228	-0.02%
2020/11/04	3	81.90	1	82.00	81.90	2	4,341	0.05%
2020/11/02	1	78.00	0	0.00	77.30	1	4,446	0.02%
2020/10/23	0	0.00	7	81.74	82.10	-7	5,132	-0.14%
2020/10/22	2	79.60	1	79.60	80.20	1	5,201	0.02%
2020/10/21	1	81.00	3	80.47	80.10	-2	5,285	-0.04%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/19	0	0.00	2	81.60	81.20	-2	5,550	-0.04%
2020/10/16	2	80.95	0	0.00	80.80	2	5,625	0.04%
2020/10/15	6	83.83	1	83.80	83.00	5	5,718	0.09%
2020/10/14	3	86.43	3	86.77	86.30	0	5,697	0.00%
2020/10/13	1	85.20	0	0.00	85.20	1	5,700	0.02%
2020/10/06	2	85.70	2	85.75	87.40	0	5,817	0.00%
2020/10/05	1	83.70	0	0.00	84.50	1	5,843	0.02%
2020/09/30	3	81.80	5	81.62	82.50	-2	5,840	-0.03%
2020/09/29	3	81.63	0	0.00	81.30	3	5,862	0.05%
2020/09/28	0	0.00	6	80.43	82.40	-6	5,873	-0.10%
2020/09/25	2	78.90	3	83.03	79.00	-1	5,884	-0.02%
2020/09/24	1	83.00	0	0.00	82.20	1	5,847	0.02%
2020/09/23	2	85.20	0	0.00	85.90	2	5,840	0.03%
2020/09/21	12	87.78	1	88.20	87.50	11	5,867	0.19%
2020/09/18	2	87.25	2	88.00	88.30	0	5,862	0.00%
2020/09/17	12	86.93	1	87.60	86.20	11	5,831	0.19%
2020/09/16	6	88.97	1	88.80	89.00	5	5,752	0.09%
2020/09/15	5	92.72	0	0.00	91.50	5	5,736	0.09%
2020/09/14	7	89.16	7	89.64	90.70	0	5,758	0.00%
2020/09/11	2	91.75	2	91.95	91.30	0	5,721	0.00%
2020/09/10	71	93.40	17	93.66	92.60	54	5,703	0.95%
2020/09/09	2	98.20	3.6	97.09	97.00	-1.6	5,681	-0.03%
2020/09/08	3	94.97	2	94.80	94.20	1	5,669	0.02%
2020/09/07	3	95.63	4	94.43	94.00	-1	5,679	-0.02%
2020/09/04	10	96.18	1	96.20	96.30	9	5,677	0.16%
2020/09/03	3	98.23	9	100.19	99.00	-6	5,592	-0.11%
2020/09/02	10	98.13	3	98.77	97.20	7	5,483	0.13%
2020/09/01	14	99.97	7	98.69	97.30	7	5,390	0.13%
2020/08/31	6	95.83	8	99.31	100.50	-2	5,159	-0.04%
2020/08/28	3	91.43	23	92.70	91.50	-20	4,848	-0.41%
2020/08/27	2	90.20	10	90.02	89.10	-8	4,882	-0.16%
2020/08/26	1	89.40	3	90.03	89.70	-2	4,910	-0.04%
2020/08/25	18	91.58	9	91.60	90.30	9	4,936	0.18%
2020/08/24	5	90.38	18	90.28	91.80	-13	4,898	-0.27%
2020/08/21	11	85.53	1	85.50	86.00	10	4,829	0.21%
2020/08/20	1	86.60	4	84.75	83.00	-3	4,863	-0.06%
2020/08/19	9	89.98	5	90.08	88.00	4	4,959	0.08%
2020/08/18	7	88.11	5	89.70	87.80	2	5,041	0.04%
2020/08/17	3	87.03	5	88.02	88.30	-2	5,078	-0.04%
2020/08/14	0	0.00	1	85.80	85.40	-1	5,131	-0.02%
2020/08/13	0	0.00	7	86.34	85.50	-7	5,137	-0.14%
2020/08/12	1	84.20	3	84.00	84.30	-2	5,126	-0.04%
2020/08/11	9	86.84	5	87.64	84.70	4	5,144	0.08%
2020/08/10	15	89.38	3	90.50	86.90	12	5,118	0.23%
2020/08/07	8	88.90	11	90.75	91.00	-3	5,029	-0.06%
2020/08/06	9	89.16	4	91.00	89.20	5	5,064	0.10%
2020/08/05	5	90.40	14	90.41	90.00	-9	5,118	-0.18%
2020/08/04	16	89.74	24	89.27	90.00	-8	5,081	-0.16%
2020/08/03	8	84.63	25	84.66	86.80	-17	4,878	-0.35%
2020/07/31	13	80.74	4	81.48	80.50	9	4,986	0.18%
2020/07/30	13	79.14	2	79.60	80.00	11	5,023	0.22%
2020/07/29	1	80.80	4	78.45	78.70	-3	5,046	-0.06%
2020/07/28	11	81.23	3	80.47	78.60	8	5,072	0.16%
2020/07/27	5	84.10	5	85.14	84.10	0	5,221	0.00%
2020/07/24	24	85.57	21	86.00	85.70	3	5,315	0.06%
2020/07/23	9	82.88	1	81.80	83.00	8	5,285	0.15%
2020/07/22	4	82.15	5	83.24	83.20	-1	5,397	-0.02%
2020/07/21	4	81.23	17	80.24	81.90	-13	5,366	-0.24%
2020/07/20	11	75.80	1	73.60	76.00	10	5,343	0.19%
2020/07/17	1	75.80	0	0.00	75.20	1	5,418	0.02%
2020/07/15	4	76.50	6	77.57	78.80	-2	5,822	-0.03%
2020/07/14	1	78.60	1	77.50	76.10	0	5,907	0.00%
2020/07/13	1	81.00	5	80.08	80.90	-4	5,984	-0.07%
2020/07/09	1	81.10	0	0.00	80.80	1	5,988	0.02%
2020/07/08	0	0.00	3	81.30	81.10	-3	5,984	-0.05%
2020/07/07	0	0.00	2	80.10	79.80	-2	5,967	-0.03%
2020/07/06	0	0.00	2	81.30	81.50	-2	5,969	-0.03%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	79.80	1	81.00	79.90	0	5,955	0.00%
2020/07/01	13	77.78	10	79.70	79.30	3	5,920	0.05%
2020/06/30	2	78.60	0	0.00	79.10	2	5,862	0.03%
2020/06/29	2	80.00	0	0.00	80.00	2	5,830	0.03%
2020/06/23	3	82.07	0	0.00	82.30	3	5,828	0.05%
2020/06/22	3	82.97	10	83.55	82.60	-7	5,826	-0.12%
2020/06/19	2	87.35	2	86.80	85.90	0	5,806	0.00%
2020/06/18	3	85.10	3	85.07	85.50	0	5,780	0.00%
2020/06/17	6	85.90	3	84.90	84.50	3	5,766	0.05%
2020/06/16	9	86.20	16	86.74	86.20	-7	5,763	-0.12%
2020/06/15	15	82.83	10	83.00	84.00	5	5,562	0.09%
2020/06/12	9	78.14	10	78.88	80.70	-1	5,423	-0.02%
2020/06/11	1	78.70	1	81.80	78.30	0	5,378	0.00%
2020/06/09	0	0.00	1	81.40	80.10	-1	5,378	-0.02%
2020/06/08	2	80.55	0	0.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	23	80.30	81.10	-23	5,338	-0.43%
2020/06/04	3	80.87	6	80.03	80.50	-3	5,307	-0.06%
2020/06/03	14	81.06	16	84.32	80.50	-2	5,293	-0.04%
2020/06/02	0	0.00	1	79.80	80.50	-1	5,126	-0.02%
2020/06/01	5	80.14	13	79.77	79.10	-8	5,126	-0.16%
2020/05/29	12	79.17	12	79.29	80.40	0	5,101	0.00%
2020/05/28	11	77.82	4	78.18	77.60	7	5,040	0.14%
2020/05/27	10	78.00	12	78.49	79.00	-2	4,977	-0.04%
2020/05/26	37	78.99	25	77.68	77.20	12	4,919	0.24%
2020/05/25	3	77.27	9	77.61	77.90	-6	4,729	-0.13%
2020/05/22	5	75.12	4	74.35	74.20	1	4,554	0.02%
2020/05/21	7	72.87	16	72.54	74.20	-9	4,462	-0.20%
2020/05/20	6	71.05	5	71.60	70.80	1	4,358	0.02%
2020/05/19	11	71.46	12	70.50	70.40	-1	4,342	-0.02%
2020/05/18	6	70.03	7	70.14	70.90	-1	4,309	-0.02%
2020/05/15	15	69.40	5	69.10	68.50	10	4,249	0.24%
2020/05/14	16	71.14	18	70.09	69.10	-2	4,212	-0.05%
2020/05/13	12	71.95	14	72.24	72.10	-2	4,160	-0.05%
2020/05/12	26	70.99	11	69.81	69.90	15	4,062	0.37%
2020/05/11	3	75.20	8	73.46	73.00	-5	3,921	-0.13%
2020/05/08	8	76.93	12	77.32	74.80	-4	3,852	-0.10%
2020/05/07	11	75.85	16	76.98	76.00	-5	3,739	-0.13%
2020/05/06	6	73.68	13	73.65	73.10	-7	3,472	-0.20%
2020/05/05	4	72.30	2	72.10	71.60	2	3,392	0.06%
2020/05/04	12	71.68	7	71.81	72.10	5	3,337	0.15%
2020/04/30	21	73.90	13	75.00	72.20	8	3,268	0.24%
2020/04/29	21	70.38	23	70.92	73.00	-2	3,049	-0.07%
2020/04/28	21	68.78	17	69.01	68.50	4	2,870	0.14%
2020/04/27	9	65.14	7	65.39	68.20	2	2,663	0.08%
2020/04/24	5	62.20	7	62.40	62.00	-2	2,505	-0.08%
2020/04/23	35	65.63	30	65.79	63.80	5	2,445	0.20%
2020/04/22	1	64.80	5	63.96	65.20	-4	2,337	-0.17%
2020/04/21	22	65.02	16	65.57	64.10	6	2,246	0.27%
2020/04/20	5	63.86	33	64.93	66.50	-28	2,019	-1.39%
2020/04/17	30	60.06	43	60.38	60.50	-13	1,803	-0.72%
2020/04/16	0	0.00	2	56.60	56.70	-2	1,665	-0.12%
2020/04/15	3	51.70	0	0.00	51.60	3	1,562	0.19%
2020/04/14	0	0.00	10	47.40	50.00	-10	1,482	-0.67%
2020/04/13	10	46.00	1	46.10	45.50	9	1,435	0.63%
2020/04/09	14	45.31	3	45.12	44.95	11	1,398	0.79%
2020/04/08	3	44.30	0	0.00	45.30	3	1,361	0.22%
2020/04/07	1	42.90	1	43.20	43.10	0	1,334	0.00%
2020/04/06	0	0.00	1	42.20	42.15	-1	1,301	-0.08%
2020/04/01	1	41.50	0	0.00	42.10	1	1,277	0.08%
2020/03/27	1	42.55	3	42.28	41.40	-2	1,248	-0.16%
2020/03/26	3	42.10	1	41.55	41.80	2	1,237	0.16%
2020/03/25	3	41.35	0	0.00	41.15	3	1,213	0.25%
2020/03/24	2	39.55	3	39.17	39.15	-1	1,178	-0.08%
2020/03/23	1	36.00	5	36.25	36.00	-4	1,139	-0.35%
2020/03/20	3	40.77	1	40.00	40.00	2	1,120	0.18%
2020/03/19	1	41.60	0	0.00	40.45	1	1,087	0.09%
2020/03/17	11	44.35	0	0.00	44.60	11	1,085	1.01%
2020/03/16	1	45.90	5	46.46	45.60	-4	1,065	-0.38%
2020/03/13	2	44.90	3	44.90	44.90	-1	1,034	-0.10%
2020/03/12	3	51.33	4	52.00	49.85	-1	1,002	-0.10%
2020/03/11	3	56.17	0	0.00	54.30	3	973	0.31%
2020/03/09	6	55.30	0	0.00	55.20	6	954	0.63%
2020/03/05	1	60.50	2	61.05	61.00	-1	972	-0.10%
2020/03/04	2	56.95	2	56.45	57.50	0	928	0.00%
2020/03/02	1	53.60	2	54.50	53.80	-1	889	-0.11%
2020/02/27	2	56.80	1	57.30	56.80	1	923	0.11%
2020/02/26	0	0.00	8	60.00	59.80	-8	938	-0.85%
2020/02/25	2	60.30	0	0.00	60.60	2	937	0.21%
2020/02/21	5	62.00	0	0.00	62.00	5	940	0.53%
2020/02/20	1	61.90	0	0.00	61.80	1	943	0.11%
2020/02/19	0	0.00	1	61.40	61.30	-1	946	-0.11%
2020/02/18	2	61.20	0.1	62.00	60.90	1.9	958	0.20%
2020/02/14	1	61.90	2	61.80	61.40	-1	984	-0.10%
2020/02/12	1	61.50	0	0.00	61.90	1	1,061	0.09%
2020/02/11	2	61.50	0	0.00	60.80	2	1,158	0.17%
2020/02/10	1	61.00	0	0.00	61.00	1	1,190	0.08%
2020/02/06	1	63.70	0	0.00	63.60	1	1,221	0.08%
2020/02/04	0	0.00	2	63.05	63.00	-2	1,220	-0.16%
2020/02/03	0	0.00	4	60.45	59.60	-4	1,210	-0.33%
2020/01/31	3	64.40	0	0.00	65.00	3	1,200	0.25%
2020/01/30	1	68.20	2	64.90	65.70	-1	1,207	-0.08%
2020/01/09	1	72.80	0	0.00	72.20	1	1,174	0.09%
2020/01/08	1	68.20	1	68.90	69.00	0	1,175	0.00%
2020/01/06	1	70.70	0	0.00	70.40	1	1,199	0.08%
2019/12/31	2	71.20	0	0.00	71.40	2	1,242	0.16%
2019/12/30	3	71.40	0	0.00	71.10	3	1,257	0.24%
2019/12/25	0	0.00	1	70.90	71.00	-1	1,355	-0.07%
2019/12/24	2	71.20	0	0.00	70.10	2	1,462	0.14%
2019/12/23	1	71.00	0	0.00	70.20	1	1,565	0.06%
2019/12/20	3	72.10	0	0.00	72.00	3	1,578	0.19%
2019/12/16	3	73.70	1	73.80	73.90	2	1,645	0.12%
2019/12/13	0	0.00	2	72.90	72.60	-2	1,638	-0.12%
2019/12/12	2	74.50	0	0.00	73.90	2	1,630	0.12%
2019/12/10	2	73.80	0	0.00	76.00	2	1,625	0.12%
2019/12/05	1	74.90	1	75.60	75.40	0	1,651	0.00%
2019/12/04	2	74.75	1	75.10	74.80	1	1,698	0.06%
2019/12/03	2	73.95	2	74.90	75.00	0	1,710	0.00%
2019/12/02	21	76.58	8	74.90	74.90	13	1,710	0.76%
2019/11/29	4	79.18	3	78.80	78.80	1	1,669	0.06%
2019/11/28	1	80.70	1	80.30	80.30	0	1,687	0.00%
2019/11/27	2	81.20	2	81.45	80.90	0	1,715	0.00%
2019/11/26	1	82.00	0	0.00	81.60	1	1,731	0.06%
2019/11/25	2	82.60	1	82.60	82.60	1	1,723	0.06%
2019/11/18	1	79.20	1	80.10	79.90	0	1,782	0.00%
2019/11/15	2	79.40	2	79.10	79.10	0	1,801	0.00%
2019/11/13	1	80.50	4	80.93	81.00	-3	1,866	-0.16%
2019/11/12	7	79.70	1	80.90	79.50	6	1,928	0.31%
2019/11/11	4	80.88	4	80.15	79.50	0	2,082	0.00%
2019/11/08	9	83.61	9	83.19	83.70	0	2,154	0.00%
2019/11/07	6	78.87	7	78.36	78.50	-1	2,152	-0.05%
2019/11/06	8	80.50	1	80.00	80.00	7	2,130	0.33%
2019/11/05	6	81.38	1	82.00	81.50	5	2,114	0.24%
2019/11/04	4	81.98	3	81.97	81.50	1	2,107	0.05%
2019/11/01	1	82.20	0	0.00	82.20	1	2,097	0.05%
2019/10/31	1	83.80	0	0.00	82.80	1	2,114	0.05%
2019/10/30	2	82.30	4	83.38	83.40	-2	2,145	-0.09%
2019/10/29	3	83.33	2	82.60	82.90	1	2,134	0.05%
2019/10/22	2	84.45	0	0.00	84.00	2	2,180	0.09%
2019/10/18	2	86.50	0	0.00	85.20	2	2,214	0.09%
2019/10/16	1	86.80	2	87.30	86.80	-1	2,313	-0.04%
2019/10/14	0	0.00	1	84.30	84.20	-1	2,375	-0.04%
2019/10/09	4	83.60	0	0.00	83.50	4	2,376	0.17%
2019/10/08	5	86.28	0	0.00	85.50	5	2,385	0.21%
2019/10/07	1	86.70	2	87.05	86.70	-1	2,378	-0.04%
2019/10/04	1	86.50	0	0.00	86.50	1	2,441	0.04%
2019/10/03	5	86.80	5	87.08	87.20	0	2,477	0.00%
2019/10/02	7	87.51	3	87.33	87.10	4	2,467	0.16%
2019/10/01	10	87.67	4	87.48	88.00	6	2,448	0.25%
2019/09/27	23	91.83	7	90.66	89.00	16	2,440	0.66%
2019/09/26	7	96.36	13	96.55	97.50	-6	2,362	-0.25%
2019/09/25	0.2	94.30	0	0.00	94.50	0.2	2,265	0.01%
2019/09/19	9	92.22	0	0.00	91.50	9	2,484	0.36%
2019/09/18	1	93.20	5	93.00	93.40	-4	2,472	-0.16%
2019/09/17	0	0.00	2	92.30	92.20	-2	2,465	-0.08%
2019/09/12	2	91.85	0	0.00	91.30	2	2,502	0.08%
2019/09/11	1	91.90	0	0.00	91.80	1	2,522	0.04%
2019/09/10	1	91.60	7	93.04	91.70	-6	2,516	-0.24%
2019/09/09	3	92.70	3	92.77	92.90	0	2,493	0.00%
2019/09/06	3	91.74	1	92.20	92.60	2	2,482	0.08%
2019/09/05	0	0.00	2	89.10	89.10	-2	2,458	-0.08%
2019/09/04	2	88.75	1	89.40	88.60	1	2,496	0.04%
2019/09/03	1	88.90	3	88.50	88.50	-2	2,583	-0.08%
2019/09/02	2	88.50	2	89.30	89.30	0	2,638	0.00%
2019/08/29	4	90.28	3	90.47	90.10	1	2,612	0.04%
2019/08/28	3	90.53	4	90.10	89.80	-1	2,602	-0.04%
2019/08/27	3	94.37	1	93.20	93.00	2	2,603	0.08%
2019/08/26	3	94.50	6	95.02	95.00	-3	2,589	-0.12%
2019/08/23	5	93.88	4	93.20	93.20	1	2,570	0.04%
2019/08/22	2	96.20	0	0.00	94.70	2	2,594	0.08%
2019/08/21	9	94.00	4	94.60	94.60	5	2,628	0.19%
2019/08/20	2	95.35	0	0.00	94.10	2	2,699	0.07%
2019/08/19	2	97.15	7	97.11	95.70	-5	2,786	-0.18%
2019/08/16	4	98.49	1	99.10	97.70	3	2,833	0.11%
2019/08/15	9	101.61	4	102.50	100.50	5	2,858	0.17%
2019/08/14	9	102.06	7	102.07	102.50	2	2,815	0.07%
2019/08/13	5	97.56	10	95.05	98.10	-5	2,699	-0.19%
2019/08/12	0	0.00	2	95.55	91.00	-2	2,654	-0.08%
2019/08/08	0	0.00	1	89.90	90.50	-1	2,592	-0.04%
2019/08/07	1	89.10	1	89.80	88.00	0	2,596	0.00%
2019/08/06	0	0.00	4	88.00	89.00	-4	2,634	-0.15%
2019/08/02	0	0.00	36	89.65	89.20	-36	2,805	-1.28%
2019/08/01	0	0.00	13	90.22	92.00	-13	2,797	-0.46%
2019/07/30	3	88.40	1	89.70	87.00	2	2,776	0.07%
2019/07/26	0	0.00	3	89.23	88.90	-3	2,806	-0.11%
2019/07/25	3	88.03	1	88.60	88.20	2	2,837	0.07%
2019/07/22	45	89.86	1.1	89.90	88.90	43.9	2,957	1.48%
2019/07/19	0	0.00	1	90.70	90.70	-1	2,959	-0.03%
2019/07/18	3	91.73	5	92.18	91.60	-2	2,947	-0.07%
2019/07/17	1	89.90	6	89.67	90.00	-5	2,872	-0.17%
2019/07/16	3	89.50	2	90.65	88.10	1	2,832	0.04%
2019/07/15	4	88.73	0	0.00	88.40	4	2,792	0.14%
2019/07/12	0	0.00	3	88.73	87.80	-3	2,809	-0.11%
2019/07/11	0	0.00	2	87.80	87.20	-2	2,789	-0.07%
2019/07/10	5	87.14	3	87.80	87.70	2	2,795	0.07%
2019/07/09	2	87.85	4	88.03	89.40	-2	2,771	-0.07%
2019/07/04	2	86.30	3	87.60	86.30	-1	2,947	-0.03%
2019/07/01	3	83.77	3	85.20	85.20	0	2,970	0.00%
2019/06/28	16	86.72	19	87.19	84.60	-3	2,991	-0.10%
2019/06/27	3.1	85.21	6	85.62	85.60	-2.9	2,969	-0.10%
2019/06/24	0	0.00	4	83.30	83.20	-4	3,062	-0.13%
2019/06/21	0	0.00	2	84.70	84.10	-2	3,080	-0.06%
2019/06/19	1	84.20	1	84.80	84.30	0	3,097	0.00%
2019/06/17	4	83.05	0	0.00	82.70	4	3,112	0.13%
2019/06/13	2	83.30	0	0.00	82.50	2	3,156	0.06%
2019/06/12	1	83.90	2	83.80	84.20	-1	3,287	-0.03%
2019/06/11	2	85.75	6	85.12	86.00	-4	3,430	-0.12%
2019/06/10	3	82.97	1	82.40	83.40	2	3,396	0.06%
2019/06/06	1	80.00	1	80.70	80.70	0	3,392	0.00%
2019/06/05	1	80.70	2	80.30	80.70	-1	3,460	-0.03%
2019/06/04	1	78.50	0	0.00	78.50	1	3,605	0.03%
2019/06/03	3	80.47	2	80.20	79.00	1	3,665	0.03%
2019/05/31	0	0.00	2	81.60	80.80	-2	3,738	-0.05%
2019/05/30	0	0.00	0.1	81.10	81.10	-0.1	3,828	0.00%
2019/05/29	1	82.90	3	82.17	81.90	-2	3,972	-0.05%
2019/05/28	4	82.90	3	81.90	81.30	1	3,983	0.03%
2019/05/27	6	84.23	3	84.40	83.80	3	4,070	0.07%
2019/05/24	8.1	82.71	4	82.45	83.00	4.1	4,160	0.10%
2019/05/23	3	80.50	5	80.24	81.70	-2	4,084	-0.05%
2019/05/22	1	80.20	3	79.80	78.10	-2	4,059	-0.05%
2019/05/21	1	76.40	5	76.96	77.60	-4	4,033	-0.10%
2019/05/20	6	77.80	5	77.16	77.60	1	4,070	0.02%
2019/05/17	5	77.78	12	77.70	78.00	-7	4,072	-0.17%
2019/05/14	4	71.50	10	70.82	73.40	-6	4,251	-0.14%
2019/05/13	5	73.38	2	72.95	72.80	3	4,326	0.07%
2019/05/10	4	78.00	5	78.68	76.60	-1	4,416	-0.02%
2019/05/03	3	71.90	0	0.00	74.90	3	5,098	0.06%
2019/04/30	6	73.92	11.3	73.48	71.60	-5.3	5,309	-0.10%
2019/04/29	2	78.70	0	0.00	78.20	2	5,294	0.04%
2019/04/26	1	81.00	0	0.00	80.50	1	5,312	0.02%
2019/04/25	4	79.68	7	80.43	80.20	-3	5,325	-0.06%
2019/04/24	2	78.70	2	79.90	78.80	0	5,328	0.00%
2019/04/23	0	0.00	1	79.00	78.30	-1	5,343	-0.02%
2019/04/22	1	79.70	0	0.00	79.60	1	5,377	0.02%
2019/04/19	4	78.68	0	0.00	79.50	4	5,544	0.07%
2019/04/18	2	79.20	1	79.10	78.30	1	5,584	0.02%
2019/04/17	2	80.30	10	80.40	80.10	-8	5,633	-0.14%
2019/04/16	3	80.80	0	0.00	80.40	3	5,702	0.05%
2019/04/15	0	0.00	6	81.67	82.00	-6	5,755	-0.10%
2019/04/12	4	78.48	5	79.40	80.20	-1	5,814	-0.02%
2019/04/11	8	80.75	1	80.20	79.10	7	5,911	0.12%
2019/04/10	10	80.66	20	81.45	83.60	-10	5,868	-0.17%
2019/04/09	2	78.70	2	79.60	79.80	0	5,951	0.00%
2019/04/08	14	79.29	1	79.70	79.50	13	6,005	0.22%
2019/04/03	9	79.56	0	0.00	79.10	9	6,035	0.15%
2019/04/02	7	79.30	8	79.80	79.40	-1	6,073	-0.02%
2019/04/01	25	79.66	15	79.91	78.90	10	6,058	0.17%
2019/03/29	4	83.50	1	83.50	83.10	3	5,958	0.05%
2019/03/28	2	85.10	1	85.30	86.00	1	6,004	0.02%
2019/03/27	5	84.10	0	0.00	84.00	5	6,089	0.08%
2019/03/26	2	86.10	0	0.00	85.70	2	6,264	0.03%
2019/03/25	0	0.00	4	85.15	86.00	-4	6,325	-0.06%
2019/03/22	0.3	88.00	0	0.00	88.00	0.3	6,398	0.00%
2019/03/21	1	88.70	2	89.10	88.50	-1	6,520	-0.02%
2019/03/20	1	91.60	0	0.00	91.00	1	6,728	0.01%
2019/03/19	0	0.00	4	90.80	90.80	-4	7,131	-0.06%
2019/03/18	1	91.40	1	90.00	89.80	0	7,301	0.00%
2019/03/15	10	90.29	5	89.58	88.60	5	7,432	0.07%
2019/03/14	2	91.40	7	90.79	90.90	-5	7,547	-0.07%
2019/03/13	3	87.40	3	86.27	88.00	0	7,607	0.00%
2019/03/12	4	85.55	3	86.07	85.60	1	7,806	0.01%
2019/03/11	0	0.00	9	84.11	83.90	-9	7,974	-0.11%
2019/03/08	13	85.98	13	85.99	84.90	0	8,033	0.00%
2019/03/07	2	90.85	1	91.50	90.50	1	7,909	0.01%
2019/03/06	11	92.43	8	92.43	93.10	3	7,917	0.04%
2019/03/05	5	91.20	4	90.83	90.00	1	7,829	0.01%
2019/03/04	8	89.94	7	90.74	91.50	1	7,753	0.01%
2019/02/27	0	0.00	4	87.20	87.80	-4	7,614	-0.05%
2019/02/26	5	89.56	8	88.80	86.90	-3	7,599	-0.04%
2019/02/25	4	87.20	3	88.60	88.30	1	7,497	0.01%
2019/02/22	1	83.80	0	0.00	85.10	1	7,401	0.01%
2019/02/21	1	83.90	1	84.90	83.80	0	7,504	0.00%
2019/02/20	3	82.87	5	83.78	84.30	-2	7,546	-0.03%
2019/02/19	3	83.50	2	83.90	82.80	1	7,795	0.01%
2019/02/18	5	83.66	2	84.90	82.80	3	7,779	0.04%
2019/02/15	8	85.80	6	84.77	85.90	2	7,761	0.03%
2019/02/14	8	86.34	5	86.02	85.60	3	7,741	0.04%
2019/02/13	14	88.89	19	87.61	85.60	-5	7,681	-0.07%
2019/02/12	2	88.10	0	0.00	91.60	2	7,582	0.03%
2019/02/11	5	91.66	4.2	88.92	88.90	0.8	7,517	0.01%
2019/01/30	7	88.71	9	89.10	89.10	-2	7,427	-0.03%
2019/01/29	3	84.77	4	84.75	86.00	-1	7,390	-0.01%
2019/01/28	2	86.95	3	86.00	84.00	-1	7,335	-0.01%
2019/01/25	14	84.83	12	85.40	85.20	2	7,308	0.03%
2019/01/24	10.2	81.15	11	81.35	82.70	-0.8	7,151	-0.01%
2019/01/23	2	76.85	3	76.97	77.50	-1	6,938	-0.01%
2019/01/22	9	75.26	12	75.54	76.50	-3	6,905	-0.04%
2019/01/21	2	73.80	4	74.13	74.00	-2	6,766	-0.03%
2019/01/18	1	71.10	3	70.73	71.20	-2	6,724	-0.03%
2019/01/17	1	69.90	5	69.40	69.60	-4	6,734	-0.06%
2019/01/16	0	0.00	3	69.80	69.80	-3	6,762	-0.04%
2019/01/15	1	70.00	1	70.20	70.20	0	6,759	0.00%
2019/01/14	4	69.83	3	69.40	69.10	1	6,819	0.01%
2019/01/11	10	68.74	2	68.15	68.50	8	6,887	0.12%
2019/01/10	4	72.93	0	0.00	72.10	4	6,751	0.06%
2019/01/09	1	74.60	3	73.30	73.20	-2	6,765	-0.03%
2019/01/08	4	74.05	0	0.00	73.80	4	6,799	0.06%
2019/01/07	3	73.20	5	73.40	73.60	-2	6,832	-0.03%
2019/01/04	2	72.30	0	0.00	71.30	2	6,861	0.03%
2019/01/03	17	72.93	19	73.42	73.90	-2	6,852	-0.03%
2018/12/28	10	70.72	10	70.78	71.50	0	6,786	0.00%
2018/12/27	6	68.58	8	68.03	69.50	-2	6,767	-0.03%
2018/12/26	3	68.47	1	67.50	67.10	2	6,750	0.03%
2018/12/25	6	66.70	8	66.70	68.90	-2	6,888	-0.03%
2018/12/24	11	68.85	5	68.72	68.10	6	7,064	0.08%
2018/12/22	5	69.70	4	69.78	70.00	1	7,171	0.01%
2018/12/21	7	69.50	7.2	70.76	72.00	-0.2	7,392	0.00%
2018/12/20	14	68.55	69	68.86	69.00	-55	7,565	-0.73%
2018/12/19	3	69.43	24	72.52	68.30	-21	7,539	-0.28%
2018/12/18	20	74.94	1	76.00	74.60	19	7,394	0.26%
2018/12/17	6	73.98	7.3	74.24	75.00	-1.3	7,391	-0.02%
2018/12/14	5	76.48	6	76.47	74.90	-1	7,314	-0.01%
2018/12/13	12	75.18	10	75.43	77.00	2	7,241	0.03%
2018/12/12	38	74.99	59	74.55	74.00	-21	7,067	-0.30%
2018/12/11	84	70.61	5	72.10	72.90	79	6,712	1.18%
2018/12/10	12	68.26	25	68.20	69.70	-13	6,583	-0.20%
2018/12/07	10	67.93	16	67.54	69.00	-6	6,438	-0.09%
2018/12/06	28	65.32	5	65.16	65.00	23	6,190	0.37%
2018/12/05	52	62.00	47	62.57	64.30	5	6,011	0.08%
2018/12/04	5	59.10	5	60.60	62.00	0	5,777	0.00%
2018/12/03	14	59.24	5	59.30	58.00	9	5,584	0.16%
2018/11/30	0	0.00	26	57.58	57.80	-26	5,511	-0.47%
2018/11/29	28	57.76	6	57.38	56.60	22	5,621	0.39%
2018/11/28	2	56.30	0	0.00	55.90	2	5,625	0.04%
2018/11/27	1	56.10	1	56.50	56.60	0	5,600	0.00%
2018/11/22	1	57.00	3	56.63	55.70	-2	5,527	-0.04%
2018/11/21	13	57.81	21	57.48	57.00	-8	5,503	-0.15%
2018/11/20	11	58.00	16	57.88	57.90	-5	5,439	-0.09%
2018/11/19	7	55.09	6	55.58	56.90	1	5,338	0.02%
2018/11/16	39	56.73	31	57.44	54.50	8	5,253	0.15%
2018/11/15	1	55.40	1	54.60	54.20	0	4,965	0.00%
2018/11/14	1	55.50	1	56.00	54.80	0	4,923	0.00%
2018/11/13	1	55.20	1	55.60	55.60	0	4,902	0.00%
2018/11/12	4	54.90	4	55.20	54.30	0	4,901	0.00%
2018/11/09	5	54.28	5	55.14	54.60	0	4,895	0.00%
2018/11/08	0	0.00	6	54.43	55.00	-6	4,886	-0.12%
2018/11/07	4	52.35	8	52.79	53.60	-4	4,861	-0.08%
2018/11/06	2	54.10	4	54.15	51.90	-2	4,891	-0.04%
2018/11/02	12	54.53	3	55.13	53.70	9	4,915	0.18%
2018/11/01	0	0.00	1	53.30	52.80	-1	4,858	-0.02%
2018/10/31	0	0.00	1	51.60	52.30	-1	4,843	-0.02%
2018/10/30	8	50.56	4	50.45	50.50	4	4,822	0.08%
2018/10/29	4	49.00	1	48.25	49.00	3	4,804	0.06%
2018/10/26	0	0.00	2	48.93	48.75	-2	4,780	-0.04%
2018/10/25	1	50.70	0	0.00	50.50	1	4,777	0.02%
2018/10/24	0	0.00	6	53.23	52.50	-6	4,812	-0.12%
2018/10/23	1	53.30	1	53.40	53.60	0	4,888	0.00%
2018/10/22	2	54.00	0	0.00	53.90	2	5,075	0.04%
2018/10/19	2	53.65	9	53.49	54.30	-7	5,027	-0.14%
2018/10/17	2	53.10	3	52.63	51.60	-1	5,044	-0.02%
2018/10/16	7	52.14	11	52.58	52.00	-4	5,100	-0.08%
2018/10/15	5	50.46	1	51.40	52.30	4	5,019	0.08%
2018/10/12	6	47.81	14	48.16	50.30	-8	4,964	-0.16%
2018/10/11	3	45.67	11	45.44	45.85	-8	4,975	-0.16%
2018/10/09	14	47.01	1	48.65	49.15	13	5,136	0.25%
2018/10/08	2	46.90	5	46.52	46.75	-3	5,247	-0.06%
2018/10/05	7	48.76	1	50.10	48.20	6	5,226	0.11%
2018/10/04	1	49.30	3	49.15	49.10	-2	5,070	-0.04%
2018/10/03	13	50.32	5	50.26	49.80	8	5,002	0.16%
2018/10/02	19	53.55	10	54.61	52.20	9	4,807	0.19%
2018/10/01	6	57.57	9	57.41	58.00	-3	4,553	-0.07%
2018/09/28	14	58.06	20	57.77	57.60	-6	4,405	-0.14%
2018/09/27	22	56.09	27	56.39	57.60	-5	4,125	-0.12%
2018/09/26	4	54.58	4	54.38	53.10	0	3,820	0.00%
2018/09/25	1	52.90	4	53.28	53.60	-3	3,736	-0.08%
2018/09/21	3	52.77	9	52.53	53.00	-6	3,669	-0.16%
2018/09/20	0	0.00	2	51.60	51.00	-2	3,591	-0.06%
2018/09/19	3	52.60	2	52.35	51.00	1	3,573	0.03%
2018/09/18	3	52.03	4	50.60	50.90	-1	3,507	-0.03%
2018/09/17	17	50.36	21	50.61	50.80	-4	3,462	-0.12%
2018/09/14	6	46.67	7	47.06	47.20	-1	3,397	-0.03%
2018/09/12	2	43.10	2	43.20	43.90	0	3,306	0.00%
2018/09/11	1	42.35	1	42.65	43.55	0	3,285	0.00%
2018/09/07	3	49.97	2	50.00	48.85	1	3,192	0.03%
2018/09/06	1	53.70	2	51.90	51.00	-1	3,160	-0.03%
2018/09/05	12	53.00	10	52.96	53.10	2	3,102	0.06%
2018/09/04	13	51.41	13	50.98	52.80	0	2,951	0.00%
2018/08/24	0	0.00	9	46.20	45.60	-9	2,883	-0.31%
2018/08/21	3	48.72	3	49.05	49.85	0	2,874	0.00%
2018/08/20	2	49.85	0	0.00	48.60	2	2,859	0.07%
2018/08/17	7	51.73	9	51.04	50.20	-2	2,854	-0.07%
2018/08/16	2	48.90	3	49.75	50.00	-1	2,813	-0.04%
2018/08/15	5	50.26	4	50.30	49.80	1	2,795	0.04%
2018/08/14	3	50.70	1	50.00	51.10	2	2,802	0.07%
2018/08/13	4	52.70	2	49.70	51.00	2	2,785	0.07%
2018/08/10	7	54.33	12	55.40	54.30	-5	2,749	-0.18%
2018/08/09	4	54.05	5	54.70	55.80	-1	2,661	-0.04%
2018/08/08	3	53.57	5	53.54	52.50	-2	2,573	-0.08%
2018/08/07	2	52.90	3	53.30	52.90	-1	2,566	-0.04%
2018/08/06	2	53.80	1	54.30	53.50	1	2,553	0.04%
2018/08/03	4	55.65	3	55.43	55.10	1	2,541	0.04%
2018/08/02	5	54.74	7	54.56	54.20	-2	2,515	-0.08%
2018/08/01	2	57.35	1	56.10	55.30	1	2,531	0.04%
2018/07/31	3	56.73	3	56.53	57.30	0	2,472	0.00%
2018/07/30	4	55.70	5	55.26	56.70	-1	2,388	-0.04%
2018/07/27	15	55.54	28	55.41	54.50	-13	2,274	-0.57%
2018/07/26	1	52.10	2	51.90	52.10	-1	2,063	-0.05%
2018/07/25	1	51.80	1	51.30	51.80	0	2,026	0.00%
2018/07/24	8	50.79	16	51.67	51.00	-8	1,968	-0.41%
2018/07/23	10	50.07	15	47.76	51.30	-5	1,865	-0.27%
2018/07/20	12	49.58	5	49.33	49.20	7	1,762	0.40%
2018/07/19	7	49.21	6	49.40	49.85	1	1,736	0.06%
2018/07/18	7	49.25	5	49.37	50.00	2	1,711	0.12%
2018/07/17	32	49.44	23	49.74	49.20	9	1,624	0.55%
2018/07/16	9	46.70	7	46.98	48.00	2	1,439	0.14%
2018/07/13	3	40.85	2	43.65	43.65	1	1,376	0.07%
2018/07/12	0	0.00	2	39.90	39.70	-2	1,343	-0.15%
2018/07/10	5	39.88	0	0.00	39.85	5	1,364	0.37%
2018/07/09	1	39.25	0	0.00	39.45	1	1,386	0.07%
2018/07/06	1	39.60	1	39.65	39.15	0	1,422	0.00%
2018/07/05	3	39.90	10	39.85	39.80	-7	1,443	-0.48%
2018/07/03	1	40.55	8	41.27	40.95	-7	1,538	-0.45%
2018/07/02	8	40.18	2	40.05	40.15	6	1,523	0.39%
2018/06/29	12	40.00	0	0.00	40.10	12	1,545	0.78%
2018/06/28	10	40.40	0	0.00	40.10	10	1,545	0.65%
2018/06/27	6	39.77	0	0.00	39.35	6	1,534	0.39%
2018/06/26	5	40.00	3	40.20	40.00	2	1,537	0.13%
2018/06/22	0	0.00	2	38.30	38.05	-2	1,545	-0.13%
2018/06/20	0	0.00	5	38.25	38.10	-5	1,639	-0.31%
2018/06/19	1	38.80	0	0.00	38.70	1	1,661	0.06%
2018/06/08	1	39.80	0	0.00	39.60	1	1,707	0.06%
2018/06/07	0	0.00	1	39.65	39.55	-1	1,719	-0.06%
2018/06/04	0	0.00	3	39.93	40.00	-3	1,773	-0.17%
2018/06/01	1	41.05	1	40.80	40.60	0	1,853	0.00%
2018/05/31	17	41.56	15	42.00	41.40	2	1,899	0.11%
2018/05/29	1	39.10	0	0.00	38.95	1	1,868	0.05%
2018/05/24	0	0.00	1	38.95	38.50	-1	1,884	-0.05%
2018/05/22	1	38.20	0	0.00	38.45	1	1,988	0.05%
2018/05/18	4	40.10	0	0.00	39.90	4	1,976	0.20%
2018/05/17	0	0.00	2	42.35	41.90	-2	1,981	-0.10%
2018/05/16	3	42.15	1	42.00	42.20	2	1,997	0.10%
2018/05/15	0	0.00	1	42.20	42.00	-1	2,006	-0.05%
2018/05/11	1	44.05	2	44.00	43.50	-1	2,060	-0.05%
2018/05/10	0	0.00	4	42.38	41.70	-4	2,049	-0.20%
2018/05/09	0	0.00	9	42.16	41.70	-9	2,040	-0.44%
2018/04/26	3	44.50	0	0.00	43.45	3	2,120	0.14%
2018/04/24	6	45.43	5	46.20	45.10	1	2,142	0.05%
2018/04/23	1	47.95	0	0.00	47.25	1	2,131	0.05%
2018/04/20	5	49.78	11	49.76	49.00	-6	2,135	-0.28%
2018/04/19	12	49.85	2	48.95	49.85	10	2,076	0.48%
2018/04/18	1	47.10	0	0.00	46.30	1	1,996	0.05%
2018/04/17	1	46.30	0	0.00	45.95	1	2,016	0.05%
2018/04/13	8	47.61	0	0.00	46.85	8	2,211	0.36%
2018/04/12	3	47.50	3	47.25	47.60	0	2,323	0.00%
2018/04/10	4	46.84	4	46.86	46.90	0	2,425	0.00%
2018/04/09	0	0.00	3	45.15	45.90	-3	2,401	-0.12%
2018/04/03	3	43.38	0	0.00	44.35	3	2,396	0.13%
2018/03/22	1	43.95	1	43.20	43.40	0	2,776	0.00%
2018/03/20	0	0.00	2	45.75	45.30	-2	2,817	-0.07%
2018/03/19	0	0.00	1	45.65	45.30	-1	2,858	-0.03%
2018/03/16	0	0.00	1	45.20	45.05	-1	2,890	-0.03%
2018/03/15	0	0.00	40	45.70	45.20	-40	2,969	-1.35%
2018/03/13	0	0.00	1	46.60	46.75	-1	3,192	-0.03%
2018/03/09	5	47.00	2	46.45	46.60	3	3,301	0.09%
2018/03/07	10	48.43	14	48.58	48.00	-4	3,415	-0.12%
2018/03/06	5	46.83	0	0.00	47.00	5	3,386	0.15%
2018/02/27	3	44.72	0	0.00	43.90	3	3,410	0.09%
2018/02/26	1	44.95	0	0.00	45.00	1	3,476	0.03%
2018/02/23	11	45.52	0	0.00	45.00	11	3,575	0.31%
2018/02/22	1	44.65	3	44.82	44.70	-2	3,631	-0.06%
2018/02/12	4	38.95	0	0.00	39.10	4	3,599	0.11%
2018/02/09	4	36.80	3	36.23	38.95	1	3,604	0.03%
2018/02/07	1	40.00	0	0.00	39.70	1	3,596	0.03%
2018/02/06	0	0.00	10	41.80	39.75	-10	3,658	-0.27%
2018/01/31	0	0.00	1	43.35	43.35	-1	3,689	-0.03%
2018/01/26	10	44.70	20	44.05	45.00	-10	3,861	-0.26%
2018/01/24	5	47.00	0	0.00	46.50	5	4,002	0.12%
2018/01/23	10	47.35	0	0.00	46.35	10	4,184	0.24%
2018/01/22	6	47.33	0	0.00	46.90	6	4,237	0.14%
2018/01/17	0	0.00	1	48.00	47.15	-1	4,408	-0.02%
2018/01/16	1	47.00	0	0.00	47.55	1	4,483	0.02%
2018/01/10	1	47.50	20	47.84	47.20	-19	5,163	-0.37%
2018/01/09	19	47.39	21	47.15	47.20	-2	5,241	-0.04%
2018/01/08	23	50.16	0	0.00	50.10	23	5,143	0.45%
2018/01/05	2	54.30	2	54.80	54.50	0	5,068	0.00%
2018/01/04	3	50.93	1	51.30	50.80	2	5,033	0.04%
2018/01/03	0	0.00	3	52.00	51.00	-3	5,119	-0.06%
2018/01/02	1	51.00	3	52.10	52.30	-2	5,233	-0.04%