宏佳騰 (1599)-凱基-桃園券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股▲0.91%
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.00	0	0.00	32.10	1	33	2.96%
2024/11/20	1	32.10	0	0.00	31.95	1	34	2.92%
2024/11/18	1	32.25	0	0.00	32.15	1	35	2.85%
2024/11/11	0	0.00	1	32.00	32.25	-1	34	-2.92%
2024/11/01	0	0.00	1	31.70	31.80	-1	33	-2.96%
2024/10/15	0.1	32.30	0	0.00	32.05	0.1	53	0.15%
2024/09/16	1	33.10	0	0.00	33.15	1	59	1.68%
2024/08/05	0.1	33.05	1	33.90	33.95	-1	61	-1.55%
2024/07/29	1	34.20	2	33.95	34.10	-1	47	-2.10%
2024/07/22	2	32.55	0	0.00	32.50	2	42	4.71%
2024/06/12	0.1	31.90	0	0.00	31.75	0.1	45	0.15%
2024/03/20	0.1	31.65	0	0.00	31.35	0.1	43	0.23%
2024/02/29	0	0.00	1	34.65	34.70	-1	40	-2.46%
2024/02/20	1	34.40	0	0.00	34.45	1	41	2.41%
2023/08/30	0	0.00	1	37.00	37.05	-1	86	-1.16%
2023/08/18	0	0.00	1	35.70	35.50	-1	77	-1.29%
2023/08/01	0	0.00	1	37.05	36.95	-1	61	-1.62%
2023/07/26	0	0.00	1	37.00	36.95	-1	58	-1.70%
2023/07/12	0	0.00	1	38.00	37.75	-1	52	-1.90%
2023/06/16	1	37.75	0	0.00	37.80	1	54	1.84%
2023/06/15	1	37.70	0	0.00	37.70	1	53	1.86%
2023/06/12	1	38.00	0	0.00	37.90	1	55	1.81%
2023/05/18	1	37.85	0	0.00	37.65	1	64	1.56%
2023/03/15	1	38.85	0	0.00	38.90	1	71	1.40%
2023/02/08	0	0.00	1	40.30	40.25	-1	58	-1.71%
2023/01/10	1	39.30	0	0.00	39.15	1	68	1.47%
2023/01/05	1	38.95	0	0.00	38.85	1	70	1.42%
2022/12/15	0	0.00	1	40.80	40.80	-1	86	-1.15%
2022/12/14	1	40.60	0	0.00	40.60	1	89	1.12%
2022/10/17	0	0.00	4	37.75	38.55	-4	139	-2.88%
2022/09/28	0	0.00	1	41.50	41.65	-1	140	-0.71%
2022/09/26	0	0.00	0.1	43.40	43.80	-0.1	139	-0.07%
2022/09/21	0	0.00	1	45.10	45.50	-1	137	-0.73%
2022/09/20	0	0.00	1	46.00	46.20	-1	136	-0.73%
2022/09/19	1	50.60	0	0.00	50.60	1	132	0.75%
2022/09/13	0	0.00	9	50.48	50.70	-9	131	-6.84%
2022/09/12	0	0.00	1	50.20	50.10	-1	131	-0.76%
2022/09/07	0	0.00	0.1	49.20	49.30	-0.1	132	-0.08%
2022/09/06	0	0.00	0.1	49.80	49.40	-0.1	130	-0.08%
2022/09/01	0	0.00	0.4	49.00	49.95	-0.4	125	-0.32%
2022/07/27	0	0.00	2	44.70	44.55	-2	189	-1.05%
2022/07/15	0	0.00	1	44.15	44.55	-1	300	-0.33%
2022/07/11	1	43.50	0	0.00	43.50	1	370	0.27%
2022/07/04	1	42.35	4	41.90	42.40	-3	511	-0.59%
2022/06/20	1	45.95	0	0.00	45.10	1	541	0.18%
2022/06/02	1	49.00	0	0.00	49.30	1	547	0.18%
2022/05/10	10	49.03	0.1	49.20	49.75	9.9	603	1.64%
2022/05/09	1.1	48.76	3	48.80	49.40	-1.9	606	-0.32%
2022/05/05	0	0.00	2	51.80	51.80	-2	600	-0.33%
2022/05/04	2	51.80	0	0.00	51.30	2	602	0.33%
2022/05/03	0	0.00	1	52.80	52.90	-1	601	-0.17%
2022/04/29	0	0.00	2	53.05	52.80	-2	603	-0.33%
2022/04/28	0.1	53.40	4	52.83	52.00	-3.9	616	-0.63%
2022/04/27	1.6	53.10	0	0.00	52.80	1.6	615	0.26%
2022/04/26	2	55.30	0	0.00	55.10	2	621	0.32%
2022/04/25	3	56.33	0	0.00	54.20	3	627	0.48%
2022/04/22	10	58.74	0	0.00	58.10	10	631	1.58%
2022/04/21	1	58.90	3	58.83	60.00	-2	657	-0.30%
2022/04/20	4	57.83	2	58.50	57.20	2	738	0.27%
2022/04/19	0	0.00	10	57.11	56.90	-10	731	-1.37%
2022/04/18	0	0.00	5	58.50	58.00	-5	730	-0.68%
2022/04/15	2	58.30	3	60.13	58.20	-1	716	-0.14%
2022/04/14	4	58.35	2	58.90	59.40	2	713	0.28%
2022/04/13	3	58.73	0	0.00	59.00	3	711	0.42%
2022/04/12	2	59.00	0	0.00	59.00	2	694	0.29%
2022/04/11	2	55.75	10	54.86	56.20	-8	645	-1.24%
2022/04/07	0.3	53.27	0	0.00	52.60	0.3	698	0.04%
2022/03/30	0.1	52.30	0	0.00	52.60	0.1	880	0.01%
2022/03/29	0.1	52.20	2	52.80	52.10	-1.9	879	-0.22%
2022/03/25	1	51.80	0	0.00	52.40	1	883	0.11%
2022/03/24	0.1	53.86	0.4	53.00	53.50	-0.3	876	-0.04%
2022/03/23	0.1	53.80	0	0.00	53.40	0.1	876	0.01%
2022/03/22	0.1	52.80	0	0.00	52.80	0.1	871	0.01%
2022/03/18	0.1	52.00	0	0.00	51.60	0.1	869	0.01%
2022/03/16	2	51.15	0	0.00	51.00	2	872	0.23%
2022/03/15	0.1	52.70	0	0.00	51.30	0.1	875	0.01%
2022/03/14	1	52.10	0	0.00	52.50	1	874	0.11%
2022/03/11	0.1	50.90	0	0.00	52.10	0.1	873	0.01%
2022/03/10	15.1	52.42	0	0.00	52.40	15.1	870	1.74%
2022/03/08	0.2	51.50	0	0.00	50.60	0.2	868	0.02%
2022/03/07	0.1	51.70	0	0.00	51.90	0.1	863	0.01%
2022/03/04	0.1	53.50	0	0.00	52.10	0.1	857	0.01%
2022/03/03	1.1	53.35	0	0.00	54.10	1.1	856	0.13%
2022/03/02	0.1	54.60	0	54.70	54.20	0	855	0.00%
2022/02/24	0.2	53.23	0	0.00	53.40	0.2	854	0.03%
2022/02/22	0.1	54.60	0	54.00	54.00	0	844	0.00%
2022/02/21	0.1	54.70	0	0.00	55.40	0.1	842	0.01%
2022/02/17	0.4	54.69	0	0.00	53.60	0.4	845	0.04%
2022/02/16	1	54.00	0	0.00	54.30	1	854	0.12%
2022/02/15	1	54.90	0	0.00	54.00	1	854	0.12%
2022/02/14	1	54.72	0	0.00	55.60	1	848	0.12%
2022/02/11	3	55.03	0	0.00	54.80	3	840	0.36%
2022/02/08	0	0.00	1	52.70	52.70	-1	849	-0.12%
2022/02/07	1	52.50	0	0.00	52.40	1	881	0.11%
2022/01/26	1	50.00	2	50.30	50.30	-1	880	-0.11%
2022/01/19	0	0.00	2	51.90	51.80	-2	861	-0.23%
2022/01/17	8	54.25	6.5	54.17	54.50	1.5	830	0.18%
2022/01/14	4	54.00	5	55.54	54.20	-1	811	-0.12%
2022/01/13	8	54.89	8	56.43	57.50	0	748	0.00%
2022/01/07	2	51.20	9	50.93	50.60	-7	604	-1.16%
2022/01/06	0	0.00	2	51.15	51.80	-2	589	-0.34%
2022/01/05	2	50.80	0	0.00	51.40	2	574	0.35%
2022/01/03	1	52.40	3	52.37	51.80	-2	542	-0.37%
2021/12/30	0	0.00	12	51.32	50.70	-12	512	-2.34%
2021/12/29	11	51.25	7.5	51.35	50.30	3.5	458	0.76%
2021/12/28	1	47.15	0	0.00	47.05	1	391	0.26%
2021/12/27	10	49.08	0	0.00	47.65	10	377	2.65%
2021/12/24	3	47.37	7	47.80	48.85	-4	304	-1.31%
2021/12/22	0	0.00	1	44.55	44.90	-1	259	-0.39%
2021/12/21	0	0.00	1	44.00	45.00	-1	253	-0.39%
2021/12/17	0	0.00	1	43.50	43.30	-1	243	-0.41%
2021/12/15	1	43.10	0	0.00	43.10	1	244	0.41%
2021/12/08	1	43.50	0	0.00	43.25	1	235	0.42%
2021/12/06	1	43.35	0	0.00	43.40	1	232	0.43%
2021/11/12	0	0.00	18	43.18	43.35	-18	185	-9.70%
2021/11/09	0	0.00	3	44.50	43.90	-3	173	-1.72%
2021/11/04	0	0.00	4	43.65	45.00	-4	142	-2.80%
2021/11/02	6	42.01	7	42.56	42.00	-1	98	-1.01%
2021/10/28	0	0.00	2	39.98	40.20	-2	85	-2.34%
2021/10/12	1	37.70	0	0.00	37.60	1	89	1.11%
2021/10/07	1	38.00	0	0.00	38.35	1	90	1.10%
2021/09/02	0	0.00	1	41.55	41.15	-1	131	-0.76%
2021/09/01	1	41.35	0	0.00	41.10	1	130	0.77%
2021/08/30	0	0.00	1	41.30	41.25	-1	132	-0.76%
2021/08/19	2	39.60	0	0.00	39.50	2	148	1.34%
2021/08/11	1	41.45	0	0.00	41.50	1	158	0.63%
2021/08/09	1	40.90	0	0.00	41.35	1	166	0.60%
2021/07/29	1	41.80	0	0.00	41.80	1	214	0.47%
2021/07/14	1	41.60	2	42.30	41.80	-1	515	-0.19%
2021/07/13	4	42.54	3	43.70	42.35	1	525	0.19%
2021/07/12	3	42.97	0	0.00	42.95	3	526	0.57%
2021/07/05	0	0.00	1	43.00	42.95	-1	564	-0.18%
2021/06/28	1	43.30	0	0.00	43.30	1	613	0.16%
2021/06/25	1	43.50	0	0.00	43.25	1	621	0.16%
2021/06/18	0	0.00	2	43.00	42.45	-2	695	-0.29%
2021/06/07	4	40.80	0	0.00	40.50	4	717	0.56%
2021/05/28	0	0.00	1	40.85	40.95	-1	710	-0.14%
2021/05/26	1	39.65	0	0.00	39.90	1	708	0.14%
2021/05/18	0	0.00	2	38.80	39.00	-2	704	-0.28%
2021/05/10	9	44.37	1	45.10	44.30	8	676	1.18%
2021/05/06	2	42.70	0	0.00	42.35	2	670	0.30%
2021/05/05	0	0.00	2	43.25	43.05	-2	665	-0.30%
2021/05/04	2	42.73	1	43.20	41.95	1	662	0.15%
2021/05/03	5	45.23	0	0.00	43.75	5	649	0.77%
2021/04/29	0	0.00	2	46.85	47.00	-2	634	-0.32%
2021/04/28	5.2	49.01	7.2	47.67	47.30	-2	617	-0.32%
2021/04/27	4	51.88	1	53.10	51.90	3	581	0.52%
2021/04/26	5.2	52.91	10.4	50.19	53.30	-5.3	519	-1.01%
2021/04/23	21	47.16	13.2	45.92	48.60	7.8	453	1.72%
2021/04/22	6.3	43.59	3	44.12	44.40	3.3	417	0.79%
2021/04/20	0	0.00	0.1	44.10	43.95	-0.1	398	-0.02%
2021/04/19	4	43.15	1	43.00	43.50	3	400	0.75%
2021/04/16	2	42.40	0	0.00	42.50	2	395	0.51%
2021/04/13	0	0.00	4	43.05	42.75	-4	392	-1.02%
2021/04/12	1	43.80	0	0.00	43.70	1	385	0.26%
2021/04/07	6	41.58	1	41.75	41.45	5	360	1.39%
2021/03/30	0	0.00	2	41.70	42.35	-2	334	-0.60%
2021/03/29	4	41.20	2	41.80	42.05	2	326	0.61%
2021/03/26	10	41.50	11	41.29	41.10	-1	308	-0.32%
2021/03/24	0	0.00	4	39.85	39.95	-4	256	-1.56%
2021/03/23	0	0.00	2	39.30	40.10	-2	255	-0.78%
2021/03/22	0	0.00	3	39.65	40.00	-3	250	-1.20%
2021/02/23	1	37.35	0	0.00	37.50	1	244	0.41%
2021/01/29	1	36.20	1	36.05	35.90	0	232	0.00%
2021/01/25	2	37.30	0	0.00	37.15	2	222	0.90%
2021/01/22	3	38.05	0	0.00	38.10	3	219	1.36%
2021/01/21	0	0.00	0.1	37.70	38.00	-0.1	219	-0.05%
2021/01/20	0	0.00	6	38.10	37.85	-6	217	-2.76%
2021/01/13	4	38.79	0	0.00	38.75	4	201	1.99%
2021/01/12	0	0.00	4	39.25	39.15	-4	196	-2.04%
2021/01/08	1	38.10	0	0.00	38.00	1	185	0.54%
2021/01/07	5	37.00	0	0.00	37.00	5	180	2.78%
2021/01/06	2	37.20	5	36.65	36.80	-3	181	-1.65%
2021/01/04	1	37.00	0	0.00	37.25	1	191	0.52%
2020/12/31	0	0.00	1	37.40	37.20	-1	188	-0.53%
2020/12/29	2	36.65	1	36.65	36.80	1	179	0.56%
2020/12/28	2	36.65	4	36.94	37.20	-2	178	-1.12%
2020/12/22	3	34.90	0	0.00	34.70	3	162	1.85%
2020/12/17	1	34.75	0	0.00	34.70	1	155	0.64%
2020/12/16	0	0.00	5	34.74	34.70	-5	154	-3.23%
2020/12/11	3	34.33	0	33.85	34.05	3	140	2.11%
2020/12/10	0	0.00	0	33.25	33.10	0	129	-0.02%
2020/12/07	1	33.60	0	0.00	33.45	1	132	0.75%
2020/11/25	0	0.00	1	33.05	32.85	-1	135	-0.74%
2020/11/24	1	32.80	0	0.00	32.85	1	134	0.75%
2020/11/12	1	32.90	0	0.00	32.45	1	128	0.78%
2020/11/06	5	32.65	5	32.65	32.75	0	124	0.00%
2020/10/20	0	0.00	2	32.95	33.05	-2	119	-1.67%
2020/10/16	1	33.70	1	33.65	33.35	0	116	0.00%
2020/10/15	0	0.00	1	33.65	33.55	-1	113	-0.88%
2020/10/14	2	33.55	0	0.00	33.95	2	111	1.79%
2020/10/13	0	0.00	1	33.25	33.35	-1	108	-0.93%
2020/10/12	0	0.00	1	32.35	32.20	-1	94	-1.06%
2020/10/08	0	0.00	3.5	31.96	31.90	-3.5	91	-3.85%
2020/09/14	0	0.00	5	32.53	32.35	-5	86	-5.79%
2020/09/11	10	33.31	5	32.36	32.25	5	84	5.89%
2020/09/04	0	0.00	1	32.10	32.00	-1	76	-1.30%
2020/09/01	0	0.00	11	32.72	32.15	-11	73	-14.95%
2020/08/31	11	34.79	0	0.00	34.85	11	70	15.70%
2020/07/10	1	31.35	0	0.00	30.85	1	47	2.12%
2020/07/01	0	0.00	2	30.80	31.00	-2	44	-4.55%
2020/03/20	0	0.00	0.2	26.95	26.80	-0.2	74	-0.22%
2020/03/12	1	33.05	0	0.00	32.30	1	69	1.44%
2019/12/16	0.6	37.30	0	0.00	37.55	0.6	114	0.52%
2019/12/13	1	36.80	0	0.00	36.85	1	115	0.86%
2019/12/11	0	0.00	1	38.00	37.75	-1	114	-0.87%
2019/11/28	0.2	38.15	0	0.00	38.15	0.2	120	0.14%
2019/11/07	1	38.70	0	0.00	38.65	1	169	0.59%
2019/10/22	10	40.00	0	0.00	39.95	10	166	6.02%
2019/10/16	5	39.40	0	0.00	39.40	5	166	3.01%
2019/10/07	4	40.46	0	0.00	40.30	4	168	2.37%
2019/10/04	0.6	40.90	0	0.00	40.85	0.6	169	0.35%
2019/10/01	20	41.00	3	43.00	42.60	17	167	10.13%
2019/09/27	0	0.00	3	40.08	40.50	-3	160	-1.87%
2019/09/16	1	38.25	0	0.00	38.20	1	175	0.57%
2019/09/11	2	38.58	0	0.00	38.70	2	176	1.13%
2019/09/04	1	39.40	0	0.00	39.45	1	172	0.58%
2019/09/02	0	0.00	2	39.10	39.15	-2	170	-1.17%
2019/08/30	0	0.00	1	38.80	38.80	-1	169	-0.59%
2019/08/29	0	0.00	1	38.80	38.80	-1	165	-0.60%
2019/08/28	0	0.00	6	45.00	45.00	-6	147	-4.08%
2019/08/26	1	44.00	0	0.00	44.15	1	135	0.74%
2019/08/22	1	44.65	0	0.00	44.70	1	133	0.75%
2019/07/24	0	0.00	2	42.60	42.85	-2	126	-1.58%
2019/07/22	1	42.55	0	0.00	42.60	1	129	0.77%
2019/07/04	1	44.35	0	0.00	44.50	1	125	0.80%
2019/07/03	1	44.30	0	0.00	44.45	1	130	0.77%
2019/07/02	4	44.43	0	0.00	44.45	4	130	3.06%
2019/05/14	1	42.00	0	0.00	42.50	1	187	0.53%
2019/04/18	0	0.00	5	41.74	41.85	-5	157	-3.17%
2019/04/17	0	0.00	1	42.45	42.60	-1	155	-0.64%
2019/04/10	2	42.30	0	0.00	42.50	2	139	1.43%
2019/04/09	6	42.57	0	0.00	42.80	6	136	4.41%
2019/03/29	0	0.00	10	40.80	41.00	-10	123	-8.11%
2019/03/28	0	0.00	3	41.43	41.30	-3	119	-2.52%
2019/03/15	10	39.25	0	0.00	39.10	10	107	9.32%
2019/03/12	0	0.00	1	39.15	39.10	-1	104	-0.95%
2019/03/08	0	0.00	2	38.25	38.35	-2	103	-1.94%
2019/03/05	0	0.00	1	38.80	38.80	-1	102	-0.98%
2019/03/04	1	39.00	0	0.00	39.40	1	101	0.98%
2019/02/26	0	0.00	1	39.30	39.40	-1	99	-1.01%
2019/02/22	2	40.80	2	40.40	40.15	0	95	0.00%
2019/02/20	2	42.15	1	42.30	40.55	1	83	1.20%
2019/02/19	2	37.50	2	39.65	40.20	0	56	0.00%
2018/07/12	0	0.00	5	36.35	36.35	-5	45	-10.96%
2018/07/03	1	36.40	0	0.00	36.40	1	49	2.02%
2018/07/02	1	36.55	0	0.00	36.55	1	50	1.99%
2018/06/08	0	0.00	0	37.50	37.90	0	59	-0.06%
2018/05/25	0	0.00	0.2	37.30	37.60	-0.2	53	-0.43%
2018/05/21	0	0.00	2	38.25	38.00	-2	52	-3.81%
2018/05/10	0	0.00	1	38.25	38.55	-1	51	-1.92%
2018/04/12	0	0.00	0.4	38.00	38.00	-0.4	48	-0.78%
2018/03/21	1	40.00	0	0.00	40.00	1	46	2.17%
2018/03/15	0	0.00	1	39.80	39.80	-1	51	-1.94%
2018/03/14	3	39.52	0	0.00	39.70	3	51	5.81%
2018/02/06	1	39.20	0	0.00	39.80	1	85	1.17%
2018/01/25	3	43.00	3	42.23	42.55	0	106	0.00%
2018/01/17	0	0.00	0	41.80	42.10	0	124	-0.03%
2018/01/08	0	0.00	1	42.00	41.75	-1	130	-0.76%