光洋科 (1785)-凱基-桃園券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.40	3.4	60.98	60.70	-2.4	9,242	-0.03%
2025/01/20	0	0.00	5	60.44	60.60	-5	9,305	-0.05%
2025/01/17	4	59.68	2	59.65	60.10	2	9,451	0.02%
2025/01/16	2	59.75	8.4	60.02	60.40	-6.4	9,638	-0.07%
2025/01/15	3.5	58.21	3	58.57	58.20	0.5	9,741	0.00%
2025/01/14	0	0.00	2	57.75	58.90	-2	9,801	-0.02%
2025/01/13	10.4	57.06	3	56.10	56.10	7.4	10,037	0.07%
2025/01/10	3	58.80	9.1	58.92	59.40	-6.1	10,273	-0.06%
2025/01/09	8	59.56	1	60.30	59.10	7	10,334	0.07%
2025/01/08	1	61.30	1	62.10	61.20	0	10,383	0.00%
2025/01/07	8	62.50	9	62.19	61.60	-1	10,465	-0.01%
2025/01/06	6	60.85	6	60.95	61.40	0	10,648	0.00%
2025/01/03	20	60.72	15.1	60.26	60.10	5	10,703	0.05%
2025/01/02	23	61.16	12.2	60.89	60.70	10.8	10,726	0.10%
2024/12/31	3	62.20	5	61.90	62.70	-2	10,751	-0.02%
2024/12/30	2	61.55	4	61.80	61.70	-2	10,878	-0.02%
2024/12/27	5	61.52	15	61.87	61.20	-10	10,983	-0.09%
2024/12/26	3	62.06	5	62.12	61.70	-2	11,074	-0.02%
2024/12/25	10	62.10	20	62.20	62.00	-10	11,389	-0.09%
2024/12/24	9	62.96	2	63.35	62.10	7	11,966	0.06%
2024/12/23	2	62.50	8	63.41	62.60	-6	12,159	-0.05%
2024/12/20	8	62.41	1	62.10	61.70	7	12,384	0.06%
2024/12/19	4	61.18	4.1	61.63	61.50	-0.1	12,830	0.00%
2024/12/18	9.2	62.82	0	0.00	62.40	9.2	13,650	0.07%
2024/12/17	9	64.04	3	64.83	64.10	6	14,449	0.04%
2024/12/16	12.1	65.78	17	64.84	64.30	-4.9	15,401	-0.03%
2024/12/13	8	67.10	12.2	67.92	67.70	-4.2	16,068	-0.03%
2024/12/12	29	66.97	51	67.53	66.60	-22	16,240	-0.14%
2024/12/11	15	68.13	12.1	68.21	67.80	2.9	16,150	0.02%
2024/12/10	20	68.21	25	68.55	67.30	-5	15,923	-0.03%
2024/12/09	36	68.85	58.3	68.89	68.40	-22.3	15,591	-0.14%
2024/12/06	31	66.86	50	67.46	67.70	-19	14,765	-0.13%
2024/12/05	2	64.50	13	64.26	64.50	-11	14,035	-0.08%
2024/12/04	2	63.40	5.3	63.41	63.30	-3.3	14,084	-0.02%
2024/12/03	6	63.30	23.1	63.46	63.30	-17.1	14,369	-0.12%
2024/12/02	2	59.70	3	59.70	59.90	-1	14,544	-0.01%
2024/11/29	7	58.46	7	58.93	59.50	0	15,583	0.00%
2024/11/28	3	58.80	1	58.90	58.70	2	16,485	0.01%
2024/11/27	3	59.90	0	0.00	59.70	3	16,518	0.02%
2024/11/26	2	61.25	0	0.00	61.30	2	16,566	0.01%
2024/11/25	1	62.00	1.1	61.99	62.10	-0.1	16,625	0.00%
2024/11/22	47.1	61.09	4	61.48	60.70	43.1	16,878	0.26%
2024/11/21	1	60.60	1	60.80	60.50	0	17,085	0.00%
2024/11/20	1.1	60.00	0	0.00	60.20	1.1	17,380	0.01%
2024/11/19	9	59.31	8	59.03	60.00	1	17,701	0.01%
2024/11/18	43	58.31	3	57.60	57.30	40	18,358	0.22%
2024/11/15	7	61.13	4	60.80	61.30	3	18,429	0.02%
2024/11/14	2.5	62.20	2	61.55	60.90	0.5	18,855	0.00%
2024/11/13	60	63.37	0	0.00	62.50	60	19,155	0.31%
2024/11/12	19	64.06	7	64.03	63.90	12	19,271	0.06%
2024/11/11	2	65.55	41	65.70	65.60	-39	19,266	-0.20%
2024/11/08	2.2	66.53	29	66.25	66.00	-26.8	19,368	-0.14%
2024/11/07	26	66.38	20	66.31	65.70	6	19,491	0.03%
2024/11/06	11.2	65.88	16	66.11	66.10	-4.8	19,474	-0.02%
2024/11/05	8	64.79	16	65.09	64.60	-8	19,685	-0.04%
2024/11/04	4.2	63.37	14	63.71	64.20	-9.8	19,935	-0.05%
2024/11/01	41.4	61.42	13	61.36	62.40	28.4	20,156	0.14%
2024/10/30	34.2	62.75	7	62.89	63.10	27.2	20,146	0.14%
2024/10/29	8	62.73	3	62.60	62.50	5	20,269	0.02%
2024/10/28	8	64.05	0	0.00	63.90	8	20,332	0.04%
2024/10/25	3	64.37	5	64.82	65.00	-2	20,384	-0.01%
2024/10/24	12.2	65.72	16	65.64	64.90	-3.8	20,579	-0.02%
2024/10/23	13	66.48	12.5	66.67	66.20	0.6	20,629	0.00%
2024/10/22	12	65.86	17	66.16	66.60	-5	20,640	-0.02%
2024/10/21	5	64.64	25	64.77	65.60	-20	20,880	-0.10%
2024/10/18	40	66.01	11	64.82	64.20	29	21,531	0.13%
2024/10/17	8	65.39	26	65.57	66.10	-18	21,743	-0.08%
2024/10/16	7	62.80	3	62.87	63.10	4	21,772	0.02%
2024/10/15	8	63.70	6	64.03	63.70	2	22,077	0.01%
2024/10/14	6	63.15	5	63.16	62.80	1	22,303	0.00%
2024/10/11	22	64.36	14	64.94	63.40	8	22,738	0.04%
2024/10/09	21.1	64.19	18	63.75	63.00	3.1	23,195	0.01%
2024/10/08	4.1	64.25	1	64.30	64.50	3.1	24,097	0.01%
2024/10/07	3.1	64.31	6	64.37	65.30	-3	25,135	-0.01%
2024/10/04	24.7	64.23	7.1	63.92	63.20	17.6	26,984	0.07%
2024/10/01	21.1	65.52	5	65.60	66.10	16.1	28,410	0.06%
2024/09/30	12.1	65.72	10	65.49	65.20	2.1	30,118	0.01%
2024/09/27	57.1	67.68	55	67.82	66.40	2.1	30,939	0.01%
2024/09/26	31	69.08	15	69.23	67.30	16	31,229	0.05%
2024/09/25	21.1	67.87	19	67.96	68.20	2.1	31,016	0.01%
2024/09/24	21.2	67.25	18.1	67.21	67.10	3.1	31,265	0.01%
2024/09/23	37	69.55	32	69.10	68.00	5	31,722	0.02%
2024/09/20	67	70.66	97	70.28	69.30	-30	32,083	-0.09%
2024/09/19	49.2	69.25	102.1	69.30	70.10	-52.9	32,738	-0.16%	大賣/
2024/09/18	139	68.71	143	68.76	67.20	-4	33,381	-0.01%	大買/大賣/
2024/09/16	154	66.54	131.1	67.04	67.50	23	33,291	0.07%	大買/大賣/
2024/09/13	33	62.54	40.1	63.74	64.20	-7.1	32,958	-0.02%
2024/09/12	11	60.64	5.1	60.57	60.30	5.9	33,337	0.02%
2024/09/11	5	58.70	1	58.40	59.20	4	33,704	0.01%
2024/09/10	15.1	59.70	13	59.18	58.20	2.1	34,236	0.01%
2024/09/09	9.5	59.39	27	59.71	59.70	-17.5	34,498	-0.05%
2024/09/06	8.2	60.91	2	61.00	61.00	6.2	35,303	0.02%
2024/09/05	10	61.85	6	62.22	61.00	4	35,237	0.01%
2024/09/04	25.2	61.88	35	62.13	61.20	-9.8	35,124	-0.03%
2024/09/03	35	67.12	29	66.91	66.10	6	34,854	0.02%
2024/09/02	87.1	68.67	52	68.16	68.30	35.1	34,520	0.10%
2024/08/30	101.2	66.25	50.6	66.89	66.20	50.7	33,567	0.15%	大買/
2024/08/29	3.3	62.01	1.2	62.50	62.90	2.1	32,735	0.01%
2024/08/28	3.1	62.67	18	63.02	62.90	-14.9	32,771	-0.05%
2024/08/27	7	62.87	19	62.96	63.10	-12	32,892	-0.04%
2024/08/26	11	64.05	21.2	64.63	63.10	-10.2	33,215	-0.03%
2024/08/23	40.2	61.27	24	61.73	63.30	16.2	33,316	0.05%
2024/08/22	39.3	64.20	13	64.09	62.70	26.3	33,218	0.08%
2024/08/21	61.3	64.89	18.1	65.21	65.00	43.2	32,994	0.13%
2024/08/20	39.1	65.27	92	64.86	65.20	-52.9	32,695	-0.16%
2024/08/19	15	63.17	11	63.55	62.90	4	32,098	0.01%
2024/08/16	38.2	63.20	31	63.14	62.90	7.2	32,031	0.02%
2024/08/15	17	61.67	29.5	62.06	62.90	-12.5	31,861	-0.04%
2024/08/14	27.3	60.08	12.2	59.90	59.80	15.1	31,642	0.05%
2024/08/13	2	58.50	2	58.80	58.90	0	31,516	0.00%
2024/08/12	7.5	58.26	61.1	57.80	58.70	-53.6	31,507	-0.17%
2024/08/09	12	58.12	7	59.11	58.20	5	31,370	0.02%
2024/08/08	15	58.07	3	57.77	57.70	12	31,136	0.04%
2024/08/07	13	59.27	12	59.86	59.60	1	31,012	0.00%
2024/08/06	25.2	54.88	67	55.93	57.30	-41.8	30,666	-0.14%
2024/08/05	5.6	56.30	41	55.92	55.60	-35.4	30,313	-0.12%
2024/08/02	13.3	61.84	52	62.10	61.40	-38.7	30,055	-0.13%
2024/08/01	22	64.30	23	63.87	63.50	-1	29,954	0.00%
2024/07/31	25	62.62	29.2	63.76	63.20	-4.2	29,836	-0.01%
2024/07/30	30	60.98	32.3	62.49	63.00	-2.3	29,745	-0.01%
2024/07/29	75.5	63.53	63	61.38	60.90	12.5	29,633	0.04%
2024/07/26	23.2	62.66	7	63.17	63.00	16.2	29,378	0.06%
2024/07/23	20	64.92	20	64.78	64.90	0	29,187	0.00%
2024/07/22	22	64.22	154.1	63.11	63.20	-132.1	28,974	-0.46%	大賣/鉅額交易
2024/07/19	50.6	67.33	34	67.36	65.00	16.6	28,585	0.06%
2024/07/18	132.2	70.37	20	70.86	71.40	112.2	27,870	0.40%	大買/鉅額交易
2024/07/17	35	71.90	57.5	71.98	71.50	-22.5	27,380	-0.08%
2024/07/16	53.9	72.00	110.2	72.79	70.20	-56.3	27,095	-0.21%	大賣/
2024/07/15	64.1	72.18	98	71.90	71.10	-33.9	26,835	-0.13%
2024/07/12	79.6	72.91	43	72.60	72.20	36.6	26,557	0.14%
2024/07/11	63.7	74.92	62	75.30	74.90	1.7	26,162	0.01%
2024/07/10	96	74.43	46.5	74.93	74.00	49.5	25,597	0.19%
2024/07/09	78.4	73.54	31	73.54	71.90	47.4	25,082	0.19%
2024/07/08	139.9	75.52	138.3	74.68	73.40	1.6	24,072	0.01%	大買/大賣/
2024/07/05	75.3	72.31	95.1	72.26	75.30	-19.8	22,209	-0.09%
2024/07/04	97.5	69.83	127.3	69.81	68.50	-29.8	20,746	-0.14%	大賣/
2024/07/03	63	66.48	68.6	66.48	66.80	-5.6	19,086	-0.03%
2024/07/02	164.2	63.53	16	62.67	63.10	148.2	18,279	0.81%	大買/鉅額交易
2024/07/01	28.7	64.39	43	64.21	64.00	-14.4	17,710	-0.08%
2024/06/28	63.2	65.95	38	65.68	65.30	25.1	17,412	0.14%
2024/06/27	46.3	66.58	60	66.25	65.30	-13.7	17,079	-0.08%
2024/06/26	46.6	67.98	45	68.01	67.50	1.6	16,665	0.01%
2024/06/25	70.6	66.77	61.1	65.99	69.00	9.5	16,317	0.06%
2024/06/24	104.1	67.86	70	67.76	66.50	34.1	14,978	0.23%	大買/
2024/06/21	42	62.06	34.5	63.36	66.20	7.5	13,527	0.06%
2024/06/20	23.3	59.29	32	59.27	60.20	-8.7	12,674	-0.07%
2024/06/19	53	58.90	30	59.40	58.00	23	12,249	0.19%
2024/06/18	11	56.71	18.5	57.15	56.60	-7.5	11,938	-0.06%
2024/06/17	12.1	56.53	45.2	55.82	55.70	-33.1	12,113	-0.27%
2024/06/14	38	53.07	14	52.79	52.20	24	11,714	0.20%
2024/06/13	25.5	51.84	120.5	52.53	53.40	-95	11,331	-0.84%	大賣/
2024/06/12	3	48.35	1	48.55	48.55	2	10,444	0.02%
2024/06/11	4	48.94	1	49.65	48.75	3	10,450	0.03%
2024/06/07	14	49.17	24.4	48.92	49.45	-10.4	10,442	-0.10%
2024/06/06	5	47.57	15	48.04	47.75	-10	10,370	-0.10%
2024/06/05	7	47.77	0	0.00	47.75	7	10,350	0.07%
2024/06/04	2	49.20	9	49.40	48.90	-7	10,442	-0.07%
2024/06/03	13	49.69	1	49.55	48.85	12	10,868	0.11%
2024/05/31	10	49.68	6	49.80	49.75	4	10,827	0.04%
2024/05/30	14.3	50.85	24.4	51.28	50.40	-10.1	10,703	-0.09%
2024/05/29	7	49.48	53	49.53	50.30	-46	10,433	-0.44%
2024/05/28	12	47.91	11	48.38	48.15	1	10,051	0.01%
2024/05/27	7	47.51	6	47.76	47.65	1	9,949	0.01%
2024/05/24	9.5	46.63	9	46.67	46.70	0.5	9,928	0.01%
2024/05/23	12	46.99	9	47.34	47.10	3	9,946	0.03%
2024/05/22	9	47.01	36	47.28	47.80	-27	9,843	-0.27%
2024/05/21	9	46.39	28.4	46.21	46.95	-19.4	9,706	-0.20%
2024/05/20	20	44.39	15	45.00	44.50	5	9,498	0.05%
2024/05/17	10.1	43.98	0	0.00	43.80	10.1	9,342	0.11%
2024/05/16	15	45.21	11	45.47	44.90	4	9,325	0.04%
2024/05/15	1	44.80	3.3	44.66	44.60	-2.3	9,491	-0.02%
2024/05/14	12	44.15	5	44.17	44.00	7	9,650	0.07%
2024/05/13	8	43.81	6	43.91	44.20	2	9,630	0.02%
2024/05/10	3	42.65	8	43.03	42.95	-5	9,582	-0.05%
2024/05/09	13	43.39	0	0.00	43.00	13	9,551	0.14%
2024/05/08	0	0.00	6	43.81	44.45	-6	9,508	-0.06%
2024/05/07	3	43.05	3	43.08	42.80	0	9,450	0.00%
2024/05/06	9	43.11	4	43.29	43.15	5	9,433	0.05%
2024/05/03	8	44.25	1	44.85	43.40	7	9,391	0.07%
2024/05/02	3	44.35	7	44.43	44.70	-4	9,343	-0.04%
2024/04/30	11.1	44.55	5	44.65	44.50	6.1	9,349	0.06%
2024/04/29	8	44.61	3	44.70	45.00	5	9,405	0.05%
2024/04/26	1	44.60	0	0.00	44.40	1	9,390	0.01%
2024/04/25	3	44.45	1	44.65	44.40	2	9,368	0.02%
2024/04/24	0	0.00	2	45.08	45.10	-2	9,332	-0.02%
2024/04/23	8	44.19	3	44.47	44.15	5	9,307	0.05%
2024/04/22	16	45.08	12	44.93	44.20	4	9,274	0.04%
2024/04/19	24	45.98	7.9	46.52	46.25	16.1	9,165	0.18%
2024/04/18	9.3	48.13	3	48.20	47.80	6.3	8,999	0.07%
2024/04/17	20	49.37	23.5	48.91	48.95	-3.5	8,892	-0.04%
2024/04/16	19.2	47.71	15	48.28	47.30	4.2	8,740	0.05%
2024/04/15	45.1	50.20	43	50.23	48.75	2.1	8,511	0.02%
2024/04/12	3	48.83	18	48.99	48.75	-15	8,019	-0.19%
2024/04/11	19	48.16	7	48.27	48.10	12	7,909	0.15%
2024/04/10	34.3	49.43	33	49.53	49.05	1.3	7,808	0.02%
2024/04/09	17	49.45	42.2	49.56	49.60	-25.2	7,656	-0.33%
2024/04/08	17	48.59	21	48.54	48.70	-4	7,433	-0.05%
2024/04/03	12	47.45	5	47.69	47.90	7	7,262	0.10%
2024/04/02	9	48.08	2	48.60	47.85	7	7,177	0.10%
2024/04/01	23	49.18	8	49.35	48.55	15	7,064	0.21%
2024/03/29	30	49.33	23	49.43	49.55	7	6,895	0.10%
2024/03/28	20	50.73	30.5	51.21	49.55	-10.5	6,529	-0.16%
2024/03/27	15.2	49.33	40	49.65	50.10	-24.8	5,985	-0.41%
2024/03/26	13	48.04	13	48.11	47.40	0	5,732	0.00%
2024/03/25	13.1	48.48	24	48.51	48.60	-10.9	5,586	-0.20%
2024/03/22	50	49.20	23	49.28	49.00	27	5,434	0.50%
2024/03/21	85	50.91	45	50.80	50.00	40	5,201	0.77%
2024/03/20	31	49.39	61	49.61	49.55	-30	4,624	-0.65%
2024/03/19	34	46.53	11	46.41	46.25	23	3,990	0.58%
2024/03/18	2	44.35	10.1	44.66	44.95	-8.1	3,809	-0.21%
2024/03/15	10	43.69	4	44.36	43.50	6	3,753	0.16%
2024/03/14	5	43.26	6	44.00	44.25	-1	3,720	-0.03%
2024/03/13	10	44.01	5	44.56	43.70	5	3,689	0.14%
2024/03/12	3	43.10	3	43.23	43.70	0	3,626	0.00%
2024/03/11	7	43.09	2	43.23	42.90	5	3,608	0.14%
2024/03/08	18	44.47	28	45.48	44.00	-10	3,594	-0.28%
2024/03/07	86	46.63	66.5	46.83	46.20	19.5	3,465	0.56%
2024/03/06	2	45.08	16	45.22	45.90	-14	2,950	-0.47%
2024/03/05	10	44.98	8	45.08	44.85	2	2,880	0.07%
2024/03/04	30	44.97	15	44.93	45.30	15	2,797	0.54%
2024/03/01	11	44.03	6	44.19	43.90	5	2,656	0.19%
2024/02/29	3	43.83	6	44.08	44.25	-3	2,641	-0.11%
2024/02/27	8	43.93	6	43.65	43.40	2	2,606	0.08%
2024/02/26	9	44.22	22	44.37	44.50	-13	2,614	-0.50%
2024/02/23	14	43.36	0	0.00	42.65	14	2,586	0.54%
2024/02/22	19	43.51	9.6	43.86	43.35	9.4	2,538	0.37%
2024/02/21	24	43.96	24	44.38	44.50	0	2,499	0.00%
2024/02/20	4	43.34	20	43.59	43.50	-16	2,392	-0.67%
2024/02/19	5	43.41	18	43.51	43.35	-13	2,339	-0.56%
2024/02/16	8	44.53	24	44.31	44.15	-16	2,236	-0.72%
2024/02/15	19	41.06	71	41.03	42.15	-52	1,977	-2.63%
2024/02/05	3	38.97	0	0.00	39.00	3	1,781	0.17%
2024/02/02	3	39.10	10	39.10	39.05	-7	1,805	-0.39%
2024/02/01	1	39.40	0	0.00	39.40	1	1,815	0.06%