聯電 (2303)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.30
漲跌
▲0.65
漲幅
+1.49%
成交量
27,733張
產業
上市半導體類股
5236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	27.1	44.43	62.2	44.00	44.30	-35.1	47,502	-0.07%
2025/04/21	6	43.84	4	44.01	43.65	2	47,658	0.00%
2025/04/18	44.2	44.40	3	44.37	44.30	41.2	48,221	0.09%
2025/04/17	27.1	44.32	14	44.46	44.10	13.1	48,634	0.03%
2025/04/16	3.2	44.63	21	44.82	44.95	-17.8	49,069	-0.04%
2025/04/15	2.2	44.72	623	44.77	44.70	-620.8	49,103	-1.26%	大賣/鉅額交易
2025/04/14	26.2	44.76	1,121	44.62	44.30	-1,094.8	49,563	-2.21%	大賣/鉅額交易
2025/04/11	31.1	43.83	532	43.82	44.10	-500.9	49,139	-1.02%	大賣/鉅額交易
2025/04/10	69.3	43.73	56	43.84	43.85	13.3	48,688	0.03%
2025/04/09	57	40.54	82.1	40.35	39.90	-25.1	48,951	-0.05%
2025/04/08	156	41.09	123.6	40.61	41.70	32.4	48,262	0.07%	大買/大賣/
2025/04/07	19.4	40.75	1	40.75	40.75	18.4	46,674	0.04%
2025/04/02	10.6	45.46	35	45.18	45.25	-24.4	46,818	-0.05%
2025/04/01	625	46.96	603.5	45.63	45.95	21.5	46,421	0.05%	大買/大賣/
2025/03/31	5.4	44.12	30	43.78	44.65	-24.6	44,908	-0.05%
2025/03/28	4.2	44.45	57.1	44.42	44.55	-52.9	46,099	-0.11%
2025/03/27	9.5	44.22	30.2	44.18	44.80	-20.7	46,055	-0.04%
2025/03/26	14.2	44.47	19.1	44.47	44.55	-4.9	46,460	-0.01%
2025/03/25	9.3	44.90	191	44.68	44.85	-181.7	47,077	-0.39%	大賣/鉅額交易
2025/03/24	7	44.84	28.3	45.08	44.85	-21.3	47,943	-0.04%
2025/03/21	22.6	44.74	4	44.83	45.00	18.5	49,045	0.04%
2025/03/20	12.3	45.02	52	44.99	45.15	-39.8	49,818	-0.08%
2025/03/19	6	44.51	19.1	44.68	44.30	-13.1	51,017	-0.03%
2025/03/18	25	44.30	45.2	44.65	44.50	-20.2	51,581	-0.04%
2025/03/17	45.4	44.30	100.6	44.75	44.10	-55.2	51,614	-0.11%
2025/03/14	24.7	44.28	135.2	44.41	44.90	-110.6	51,425	-0.21%	大賣/鉅額交易
2025/03/13	78.4	44.07	19	43.99	43.70	59.4	50,837	0.12%
2025/03/12	18	44.38	19.2	44.57	44.80	-1.2	50,606	0.00%
2025/03/11	22.3	44.50	34.1	44.87	44.85	-11.8	50,838	-0.02%
2025/03/10	15.6	44.87	42.1	44.92	45.05	-26.5	50,564	-0.05%
2025/03/07	19	44.32	69.1	44.15	44.15	-50.1	50,426	-0.10%
2025/03/06	12	44.23	30	44.34	44.00	-18	50,541	-0.04%
2025/03/05	9	44.31	139.1	44.17	44.00	-130.1	51,136	-0.25%	大賣/鉅額交易
2025/03/04	44.1	43.54	82	43.61	43.60	-37.9	51,761	-0.07%
2025/03/03	107	43.01	10	43.24	43.60	97	52,501	0.18%	大買/
2025/02/27	91.1	43.77	36.1	43.90	43.70	55	52,315	0.11%
2025/02/26	4.2	43.60	254.8	43.52	43.60	-250.7	52,443	-0.48%	大賣/鉅額交易
2025/02/25	12	43.05	11.1	43.29	43.30	0.9	52,702	0.00%
2025/02/24	18.1	43.01	30	43.45	43.55	-11.9	53,213	-0.02%
2025/02/21	9.7	43.48	109	43.49	43.60	-99.3	53,731	-0.18%	大賣/
2025/02/20	26.1	43.10	90	43.15	43.00	-64	54,162	-0.12%
2025/02/19	23	42.60	32.3	42.60	42.55	-9.3	54,648	-0.02%
2025/02/18	21.1	41.85	16	41.95	41.95	5.1	54,616	0.01%
2025/02/17	9	41.90	21	42.05	42.00	-12	55,323	-0.02%
2025/02/14	19.4	41.26	43.8	41.30	41.40	-24.5	55,656	-0.04%
2025/02/13	23.5	41.16	69.1	41.13	41.40	-45.6	56,347	-0.08%
2025/02/12	69.7	40.23	106	40.24	40.10	-36.3	56,056	-0.06%	大賣/
2025/02/11	9.6	40.23	40	40.43	40.40	-30.5	56,633	-0.05%
2025/02/10	37.3	40.17	1,286	39.95	40.20	-1,248.7	57,681	-2.16%	大賣/鉅額交易
2025/02/07	26	40.15	34	40.19	40.15	-8	58,473	-0.01%
2025/02/06	51.1	40.05	22.3	40.13	40.10	28.9	59,490	0.05%
2025/02/05	78.1	40.28	2	40.35	40.10	76.1	59,944	0.13%
2025/02/04	19.1	40.30	0	0.00	40.10	19.1	61,729	0.03%
2025/02/03	115.6	40.61	80.3	41.01	40.50	35.3	61,663	0.06%	大買/
2025/01/22	225.4	40.24	50.4	40.23	40.20	175	61,151	0.29%	大買/鉅額交易
2025/01/21	16	42.94	37	43.04	42.95	-21	59,505	-0.04%
2025/01/20	2	42.28	64	42.49	42.75	-62	59,498	-0.10%
2025/01/17	37.1	41.41	6	41.56	41.20	31.1	59,538	0.05%
2025/01/16	25.3	41.60	6.3	41.93	41.55	19.1	59,548	0.03%
2025/01/15	60.4	41.73	18.3	41.88	41.45	42.1	59,763	0.07%
2025/01/14	13.1	41.49	67	41.95	42.25	-54	60,070	-0.09%
2025/01/13	16.2	40.90	16.2	41.22	40.90	0	60,760	0.00%
2025/01/10	67.3	41.22	11	41.25	41.30	56.3	60,490	0.09%
2025/01/09	68.2	41.96	27	41.85	41.60	41.2	60,782	0.07%
2025/01/08	74.3	42.61	66	42.75	42.70	8.3	60,425	0.01%
2025/01/07	45.6	42.53	9.5	43.60	42.35	36.1	60,243	0.06%
2025/01/06	23.2	43.53	22	43.59	43.40	1.2	59,797	0.00%
2025/01/03	38.1	43.34	28.1	44.03	43.10	10	59,986	0.02%
2025/01/02	60	43.17	70.4	43.59	43.70	-10.4	59,941	-0.02%
2024/12/31	74.2	42.39	20.3	43.23	43.05	53.9	59,573	0.09%
2024/12/30	59.2	43.23	12	43.31	43.10	47.2	59,893	0.08%
2024/12/27	21.1	43.71	2.2	43.85	43.60	18.9	59,882	0.03%
2024/12/26	71.2	43.69	8.8	43.71	43.70	62.4	60,190	0.10%
2024/12/25	67.8	44.18	22.1	44.37	44.05	45.6	60,409	0.08%
2024/12/24	192.6	44.07	423.7	44.55	44.00	-231.1	60,324	-0.38%	大買/大賣/鉅額交易
2024/12/23	12.6	42.91	60.2	43.07	42.90	-47.6	58,933	-0.08%
2024/12/20	130.2	42.39	46.2	42.60	42.35	84	59,008	0.14%	大買/
2024/12/19	241.1	43.04	74.6	43.13	43.00	166.5	58,396	0.29%	大買/鉅額交易
2024/12/18	235.9	43.26	386.5	43.53	43.70	-150.6	58,493	-0.26%	大買/大賣/鉅額交易
2024/12/17	151.9	42.72	422.8	42.83	42.55	-270.9	57,768	-0.47%	大買/大賣/鉅額交易
2024/12/16	60.9	40.93	86.3	41.32	41.45	-25.4	57,026	-0.04%
2024/12/13	159.3	41.21	201.3	41.30	41.45	-42	56,007	-0.07%	大買/大賣/
2024/12/12	121.6	42.64	82	42.55	42.50	39.6	54,563	0.07%	大買/
2024/12/11	28.4	43.08	43.3	43.25	43.00	-14.9	53,962	-0.03%
2024/12/10	43.6	43.61	8	43.62	43.70	35.6	53,627	0.07%
2024/12/09	60.5	43.56	1,400.1	43.61	44.05	-1,339.6	53,649	-2.50%	大賣/鉅額交易
2024/12/06	94.6	43.54	59	43.59	43.50	35.6	53,869	0.07%
2024/12/05	82.7	43.78	3.3	43.77	43.60	79.5	53,544	0.15%
2024/12/04	48.2	44.12	2.3	44.31	44.45	46	53,218	0.09%
2024/12/03	34.2	44.51	20.5	44.75	44.80	13.7	53,784	0.03%
2024/12/02	20.8	44.37	62	44.35	44.60	-41.3	53,405	-0.08%
2024/11/29	50.5	43.55	17	43.74	43.55	33.5	53,345	0.06%
2024/11/28	139.9	43.31	44.2	43.28	43.90	95.7	53,197	0.18%	大買/
2024/11/27	229.2	44.36	24	44.28	44.40	205.2	52,185	0.39%	大買/鉅額交易
2024/11/26	50	45.13	65.2	45.45	45.40	-15.1	51,201	-0.03%
2024/11/25	39	45.04	41.5	45.24	44.90	-2.5	51,148	0.00%
2024/11/22	46.7	44.69	56	44.77	44.45	-9.3	50,324	-0.02%
2024/11/21	106.8	44.54	29	44.55	44.40	77.8	49,997	0.16%	大買/
2024/11/20	48.1	44.97	3	45.27	44.90	45.1	49,392	0.09%
2024/11/19	39	45.46	10	45.65	45.20	29	48,951	0.06%
2024/11/18	65	45.32	44.1	45.46	45.10	20.9	48,740	0.04%
2024/11/15	80	45.12	16.3	45.14	45.00	63.7	48,297	0.13%
2024/11/14	158.6	45.20	16.5	45.17	45.00	142.1	48,549	0.29%	大買/鉅額交易
2024/11/13	71.4	45.87	78.2	45.89	45.80	-6.8	47,845	-0.01%
2024/11/12	54.2	46.10	25.7	46.63	46.10	28.4	48,554	0.06%
2024/11/11	72.8	46.04	36.3	45.94	46.55	36.5	48,056	0.08%
2024/11/08	89.2	47.13	36.3	47.01	46.65	52.9	48,291	0.11%
2024/11/07	1,696.8	47.35	78.8	46.97	47.15	1,618	48,777	3.32%	大買/鉅額交易
2024/11/06	647.7	46.28	100.2	45.88	45.85	547.5	47,928	1.14%	大買/鉅額交易
2024/11/05	199.9	45.30	29.2	45.28	45.35	170.7	47,724	0.36%	大買/鉅額交易
2024/11/04	109.4	46.13	15.3	46.22	46.00	94.1	47,834	0.20%	大買/
2024/11/01	289.8	46.31	75.6	46.69	46.60	214.1	48,746	0.44%	大買/鉅額交易
2024/10/30	189.5	48.16	36	48.10	48.15	153.5	47,926	0.32%	大買/鉅額交易
2024/10/29	130.6	48.36	11	48.30	48.40	119.6	49,966	0.24%	大買/鉅額交易
2024/10/28	132.6	49.67	0.2	49.45	49.25	132.4	49,415	0.27%	大買/鉅額交易
2024/10/25	81.9	49.91	31.5	49.95	49.80	50.4	49,522	0.10%
2024/10/24	91.4	49.95	0.3	50.10	49.90	91.1	49,709	0.18%
2024/10/23	58.5	50.28	21	50.30	50.20	37.5	50,367	0.07%
2024/10/22	1,232.3	50.50	2.1	50.70	50.70	1,230.1	50,520	2.43%	大買/鉅額交易
2024/10/21	78.1	50.46	16.1	50.54	50.90	62	51,130	0.12%
2024/10/18	204.4	50.98	172	51.06	50.50	32.4	51,057	0.06%	大買/大賣/
2024/10/17	43.3	51.75	15	51.74	51.70	28.3	51,088	0.06%
2024/10/16	75.1	51.79	2	51.85	51.70	73.1	51,776	0.14%
2024/10/15	11.6	52.67	5	52.66	52.60	6.6	51,685	0.01%
2024/10/14	16.6	52.39	11	52.48	52.50	5.6	52,033	0.01%
2024/10/11	29.8	51.91	9	51.98	51.80	20.8	53,193	0.04%
2024/10/09	57.3	52.06	14	52.04	51.90	43.3	53,664	0.08%
2024/10/08	49.9	52.26	12	52.33	52.60	37.9	53,909	0.07%
2024/10/07	31.1	52.66	19.2	52.57	52.90	11.9	54,639	0.02%
2024/10/04	75.5	52.65	0	0.00	52.60	75.5	55,924	0.13%
2024/10/01	11.2	53.79	0.2	54.00	53.70	11	55,799	0.02%
2024/09/30	36.2	54.07	27.2	54.68	53.80	9	57,221	0.02%
2024/09/27	8.2	55.18	561	55.29	55.00	-552.8	58,393	-0.95%	大賣/鉅額交易
2024/09/26	2,073.1	54.90	11.1	54.92	54.90	2,061.9	61,680	3.34%	大買/鉅額交易
2024/09/25	13	54.55	36.1	54.50	54.50	-23.1	63,312	-0.04%
2024/09/24	2	53.75	45	53.81	53.90	-43	63,917	-0.07%
2024/09/23	8.1	53.72	20.3	53.83	54.00	-12.2	64,316	-0.02%
2024/09/20	49	53.68	110	53.61	53.80	-61	64,481	-0.09%	大賣/
2024/09/19	23	53.67	9.2	53.97	53.70	13.9	64,452	0.02%
2024/09/18	33.2	53.62	12	53.43	53.80	21.2	64,841	0.03%
2024/09/16	6.1	54.55	10	54.54	54.50	-3.9	65,186	-0.01%
2024/09/13	13.1	54.45	4	54.60	54.60	9.1	65,756	0.01%
2024/09/12	7.1	54.94	37.3	55.11	55.20	-30.2	66,164	-0.05%
2024/09/11	2	53.90	5.1	53.70	54.00	-3.1	66,372	0.00%
2024/09/10	12.2	53.10	1.3	53.02	53.30	10.9	66,769	0.02%
2024/09/09	10.4	53.16	7	53.41	53.80	3.4	67,020	0.01%
2024/09/06	3	54.30	17.3	54.38	54.50	-14.3	67,897	-0.02%
2024/09/05	18	53.89	10.3	54.19	53.90	7.7	68,252	0.01%
2024/09/04	32.6	53.19	7.7	53.64	53.30	24.9	68,709	0.04%
2024/09/03	0.1	55.30	28.2	55.35	55.10	-28.1	68,165	-0.04%
2024/09/02	17	54.94	4.1	54.90	55.40	12.9	68,395	0.02%
2024/08/30	2	54.80	75	55.13	55.50	-73	68,936	-0.11%
2024/08/29	59	54.65	1	54.60	54.60	58	69,139	0.08%
2024/08/28	15	54.64	46	54.95	55.20	-31	69,961	-0.04%
2024/08/27	48.4	54.19	6.5	54.21	54.00	41.9	72,244	0.06%
2024/08/26	18	55.12	10.4	55.28	55.10	7.6	72,834	0.01%
2024/08/23	52	55.01	15.1	55.27	55.60	37	73,638	0.05%
2024/08/22	6	55.70	5	55.84	55.90	1	74,430	0.00%
2024/08/21	6	55.73	49.2	55.77	56.00	-43.2	76,255	-0.06%
2024/08/20	6.3	56.12	31.6	56.23	56.00	-25.4	76,891	-0.03%
2024/08/19	2	55.80	23.4	55.77	56.00	-21.4	78,333	-0.03%
2024/08/16	7	55.77	70.9	55.77	55.80	-63.9	80,170	-0.08%
2024/08/15	34.8	55.00	20.9	55.03	54.70	13.9	80,736	0.02%
2024/08/14	4.1	55.55	215.7	55.55	55.70	-211.5	81,064	-0.26%	大賣/鉅額交易
2024/08/13	1	54.50	22.1	54.69	54.80	-21.1	80,493	-0.03%
2024/08/12	15	54.47	110.3	54.53	54.70	-95.2	80,521	-0.12%	大賣/
2024/08/09	6.2	53.96	199.8	53.94	53.90	-193.6	80,251	-0.24%	大賣/鉅額交易
2024/08/08	21.1	51.84	19.2	52.37	52.80	1.9	79,459	0.00%
2024/08/07	30.3	52.47	66.2	52.45	53.00	-35.9	79,367	-0.05%
2024/08/06	37	50.85	61.2	51.24	51.70	-24.2	79,133	-0.03%
2024/08/05	46	50.10	101.2	50.24	49.95	-55.2	78,103	-0.07%	大賣/
2024/08/02	151.1	52.66	61	52.35	52.90	90.1	76,801	0.12%	大買/
2024/08/01	24	53.59	260.5	53.38	53.90	-236.5	75,939	-0.31%	大賣/鉅額交易
2024/07/31	20	49.99	17	50.07	50.40	3	73,711	0.00%
2024/07/30	31.5	49.49	12	49.50	50.00	19.5	73,880	0.03%
2024/07/29	31.6	50.31	7	50.26	50.20	24.6	73,955	0.03%
2024/07/26	56.3	49.70	6.1	49.89	50.70	50.2	73,898	0.07%
2024/07/23	91.1	50.67	13.1	50.98	51.30	78	73,106	0.11%
2024/07/22	78.6	50.35	30.3	50.63	50.20	48.3	72,947	0.07%
2024/07/19	80.3	51.96	23	51.97	51.90	57.3	72,594	0.08%
2024/07/18	41.1	52.10	46.1	52.28	52.70	-5	72,542	-0.01%
2024/07/17	23.3	52.96	13	53.06	53.00	10.2	72,016	0.01%
2024/07/16	62	53.28	4	53.30	53.00	58	72,177	0.08%
2024/07/15	10.1	53.22	19	53.29	53.40	-8.9	73,383	-0.01%
2024/07/12	147.1	53.11	33	53.16	53.00	114.1	73,242	0.16%	大買/鉅額交易
2024/07/11	43.1	54.41	67	54.43	54.70	-23.9	72,468	-0.03%
2024/07/10	59.2	54.73	42	54.74	54.70	17.2	72,888	0.02%
2024/07/09	62	55.50	78.9	55.57	55.30	-16.8	72,900	-0.02%
2024/07/08	54.1	54.59	102.2	54.67	55.30	-48.2	72,169	-0.07%	大賣/
2024/07/05	74.9	53.71	62	53.68	53.50	12.9	71,097	0.02%
2024/07/04	30.2	53.86	107.7	54.05	54.00	-77.5	71,894	-0.11%	大賣/
2024/07/03	51.1	52.73	39.4	52.99	52.70	11.7	71,067	0.02%
2024/07/02	327.9	52.36	30.5	52.49	52.70	297.4	69,794	0.43%	大買/鉅額交易
2024/07/01	91.7	56.67	221.1	56.75	56.90	-129.5	66,531	-0.19%	大賣/鉅額交易
2024/06/28	160.5	55.84	84.2	55.99	55.70	76.4	64,990	0.12%	大買/
2024/06/27	46.2	55.78	18.3	56.05	56.40	27.9	64,422	0.04%
2024/06/26	18.6	56.46	22.2	56.48	56.60	-3.6	65,674	-0.01%
2024/06/25	99.2	56.01	35	56.29	56.40	64.2	66,334	0.10%
2024/06/24	33.1	56.90	48.2	56.80	56.80	-15.1	66,030	-0.02%
2024/06/21	45.4	57.56	76.5	57.65	57.70	-31.1	66,220	-0.05%
2024/06/20	18.6	56.96	128	57.09	57.50	-109.4	66,036	-0.17%	大賣/鉅額交易
2024/06/19	61.1	56.77	29	56.91	56.80	32.1	66,578	0.05%
2024/06/18	31	56.72	30	56.75	56.80	1	66,849	0.00%
2024/06/17	30.6	56.49	55.2	56.46	56.70	-24.6	68,203	-0.04%
2024/06/14	22.1	56.43	33.5	56.43	56.30	-11.4	69,720	-0.02%
2024/06/13	36.1	56.24	94.3	56.32	56.40	-58.2	70,055	-0.08%
2024/06/12	17.5	54.46	14	54.46	54.90	3.5	69,828	0.00%
2024/06/11	13.7	55.11	18.7	55.12	55.10	-4.9	70,325	-0.01%
2024/06/07	10.4	54.59	25.6	54.71	55.10	-15.2	71,327	-0.02%
2024/06/06	25.6	54.00	76	54.12	54.20	-50.4	71,877	-0.07%
2024/06/05	67.7	53.47	35.4	53.48	53.50	32.3	72,855	0.04%
2024/06/04	36.6	54.12	6	54.27	54.30	30.6	76,468	0.04%
2024/06/03	47.5	55.04	16.1	55.28	55.00	31.4	77,218	0.04%
2024/05/31	22.2	55.68	7.1	55.35	55.00	15.1	76,844	0.02%
2024/05/30	21	55.76	1,777.2	55.83	55.80	-1,756.2	74,797	-2.35%	大賣/鉅額交易
2024/05/29	74.1	56.38	99.1	56.12	55.90	-25	74,439	-0.03%
2024/05/28	63.1	56.80	23.2	56.88	56.40	39.9	73,976	0.05%
2024/05/27	52.3	56.44	299.3	57.19	56.60	-247.1	73,775	-0.33%	大賣/鉅額交易
2024/05/24	87.2	55.10	759.2	55.11	54.60	-672	72,065	-0.93%	大賣/鉅額交易
2024/05/23	95.5	55.46	182.9	55.52	56.00	-87.4	71,560	-0.12%	大賣/
2024/05/22	108.8	54.73	282.3	54.70	55.00	-173.5	70,227	-0.25%	大買/大賣/鉅額交易
2024/05/21	19.3	53.56	164.7	53.65	53.90	-145.3	68,422	-0.21%	大賣/鉅額交易
2024/05/20	14	52.76	94.8	52.89	53.10	-80.8	67,793	-0.12%
2024/05/17	21.9	52.11	1,587.7	52.31	52.80	-1,565.8	67,421	-2.32%	大賣/鉅額交易
2024/05/16	4	52.00	79	52.17	52.10	-75	66,864	-0.11%
2024/05/15	17.1	52.08	25.6	52.19	51.80	-8.5	66,792	-0.01%
2024/05/14	13.1	52.06	24	52.27	52.10	-10.9	67,128	-0.02%
2024/05/13	12	51.86	40.6	52.09	52.40	-28.6	67,375	-0.04%
2024/05/10	4	51.70	36	52.07	52.20	-32	67,804	-0.05%
2024/05/09	15.1	51.59	44.7	51.79	51.90	-29.6	68,005	-0.04%
2024/05/08	9	51.63	14	51.84	51.90	-5	68,434	-0.01%
2024/05/07	15.3	51.70	121.6	51.80	51.60	-106.3	68,473	-0.16%	大賣/鉅額交易
2024/05/06	13	51.80	22.9	51.82	51.70	-9.9	68,797	-0.01%
2024/05/03	24.8	51.25	157.2	51.29	51.40	-132.4	71,116	-0.19%	大賣/鉅額交易
2024/05/02	152.1	50.48	32.9	50.67	50.30	119.2	73,043	0.16%	大買/鉅額交易
2024/04/30	8.3	50.80	61.6	50.88	50.70	-53.2	73,058	-0.07%
2024/04/29	11.2	50.14	55.6	50.38	50.40	-44.4	73,076	-0.06%
2024/04/26	8.6	50.00	28.1	50.21	49.80	-19.5	73,602	-0.03%
2024/04/25	32.1	49.20	18	49.41	49.50	14.1	74,032	0.02%
2024/04/24	24.8	49.49	31.9	49.76	50.20	-7.1	74,458	-0.01%