宏碁 (2353)-凱基-桃園券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	44.72	8	44.90	44.55	29	42,223	0.07%
2024/04/25	17	44.17	14	44.41	44.40	3	42,869	0.01%
2024/04/24	18	44.54	28	44.51	44.80	-10	43,457	-0.02%
2024/04/23	22	43.61	11	44.17	43.50	11	44,111	0.02%
2024/04/22	32.7	43.48	26.5	43.70	43.35	6.2	44,887	0.01%
2024/04/19	93	43.75	57	43.21	43.80	36	45,475	0.08%
2024/04/18	41.8	45.19	13.1	45.30	45.00	28.7	45,964	0.06%
2024/04/17	95.7	45.42	14	45.19	45.05	81.7	46,821	0.17%
2024/04/16	182.2	45.99	101	45.80	45.50	81.2	47,117	0.17%	大買/大賣/
2024/04/15	79	47.64	48.1	47.69	47.55	30.9	48,005	0.06%
2024/04/12	341.6	49.17	252.6	48.97	48.50	89	49,431	0.18%	大買/大賣/
2024/04/11	150.5	48.88	139.5	48.71	51.00	11	48,813	0.02%	大買/大賣/
2024/04/10	116	47.57	119.1	47.63	47.15	-3.1	48,425	-0.01%	大買/大賣/
2024/04/09	2	46.60	29	46.65	46.80	-27	49,057	-0.06%
2024/04/08	47	45.72	53	45.92	46.05	-6	50,667	-0.01%
2024/04/03	43	46.16	34	46.43	46.10	9	52,684	0.02%
2024/04/02	22	46.43	39	46.59	46.70	-17	55,848	-0.03%
2024/04/01	69	46.83	42	46.67	46.30	27	58,445	0.05%
2024/03/29	43	46.37	73.1	46.68	46.80	-30.1	60,482	-0.05%
2024/03/28	25	46.47	59.1	46.69	46.65	-34.1	62,163	-0.05%
2024/03/27	18	46.23	30.2	46.31	46.35	-12.2	63,078	-0.02%
2024/03/26	71	46.01	21.2	45.63	45.90	49.9	64,759	0.08%
2024/03/25	68.1	46.71	57.3	46.58	46.50	10.8	67,318	0.02%
2024/03/22	173	46.86	121.2	47.15	45.95	51.9	68,500	0.08%	大買/大賣/
2024/03/21	61.1	46.09	20.6	46.26	46.25	40.5	67,717	0.06%
2024/03/20	29	45.88	18.2	45.85	45.90	10.9	67,625	0.02%
2024/03/19	77.5	45.30	36.2	45.34	45.15	41.4	67,501	0.06%
2024/03/18	20.2	45.27	6	45.52	45.85	14.2	67,544	0.02%
2024/03/15	28.1	46.12	13.4	46.04	45.85	14.7	67,351	0.02%
2024/03/14	17	45.96	7.1	45.97	45.90	9.9	66,910	0.01%
2024/03/13	42	46.74	70.6	46.78	46.50	-28.6	66,791	-0.04%
2024/03/12	37.1	46.22	64.2	46.55	47.05	-27.1	66,219	-0.04%
2024/03/11	39	44.97	31.1	45.00	44.85	7.9	65,533	0.01%
2024/03/08	73.8	45.24	25.1	44.92	44.50	48.7	65,564	0.07%
2024/03/07	62.2	45.24	24.4	45.33	45.00	37.7	65,514	0.06%
2024/03/06	21.1	45.45	48.3	45.36	45.35	-27.2	65,757	-0.04%
2024/03/05	16	45.74	31.1	45.86	45.90	-15.1	67,000	-0.02%
2024/03/04	85.2	46.66	77.1	47.16	45.85	8.1	67,670	0.01%
2024/03/01	15	45.71	52.3	45.78	46.00	-37.3	67,311	-0.06%
2024/02/29	46.7	45.17	16	45.20	45.15	30.7	67,885	0.05%
2024/02/27	34.1	45.68	31.1	45.99	45.50	3.1	67,753	0.00%
2024/02/26	38.1	45.96	18.3	45.89	45.80	19.8	67,961	0.03%
2024/02/23	138.5	46.67	115	46.49	45.75	23.4	68,310	0.03%	大買/大賣/
2024/02/22	113	47.35	126	47.05	46.85	-13	68,397	-0.02%	大買/大賣/
2024/02/21	66.5	47.01	87	47.07	47.25	-20.5	67,928	-0.03%
2024/02/20	122.5	47.11	111	47.23	47.40	11.5	67,678	0.02%	大買/大賣/
2024/02/19	187.4	47.72	158.2	48.03	47.40	29.1	67,310	0.04%	大買/大賣/
2024/02/16	258.4	48.31	172.4	48.13	48.65	86.1	66,138	0.13%	大買/大賣/
2024/02/15	33.1	45.74	19	45.70	46.00	14.1	64,378	0.02%
2024/02/05	6	46.32	24	46.05	46.30	-18	63,883	-0.03%
2024/02/02	34.2	46.55	50.1	46.63	45.95	-15.9	63,842	-0.02%
2024/02/01	26	46.00	55	46.33	46.65	-29	63,440	-0.05%
2024/01/31	79	46.53	36.2	46.20	46.05	42.8	63,363	0.07%
2024/01/30	93.1	46.55	114	46.77	47.15	-21	63,011	-0.03%	大賣/
2024/01/29	104.1	46.43	109	45.92	46.80	-4.9	62,674	-0.01%	大買/大賣/
2024/01/26	172.7	46.49	115	45.94	45.70	57.6	62,502	0.09%	大買/大賣/
2024/01/25	112	47.32	97.1	47.30	47.60	15	61,620	0.02%	大買/
2024/01/24	109.1	47.82	101	47.85	47.35	8.1	61,086	0.01%	大買/大賣/
2024/01/23	61.2	46.67	65	46.95	47.20	-3.8	59,932	-0.01%
2024/01/22	142.3	47.09	56.2	47.00	46.75	86.2	59,384	0.15%	大買/
2024/01/19	43.1	45.55	54.1	45.61	45.95	-11	58,150	-0.02%
2024/01/18	116.4	45.25	154.1	45.28	45.00	-37.7	57,405	-0.07%	大買/大賣/
2024/01/17	68.3	45.16	53.5	44.97	44.75	14.8	56,682	0.03%
2024/01/16	80.9	46.41	58	46.52	45.70	22.9	55,827	0.04%
2024/01/15	122.2	46.92	93.5	46.73	46.25	28.7	54,900	0.05%	大買/
2024/01/12	180.5	46.91	176	46.99	47.00	4.5	54,194	0.01%	大買/大賣/
2024/01/11	219.1	47.77	114.1	48.20	48.40	105	52,960	0.20%	大買/大賣/鉅額交易
2024/01/10	125.4	47.61	118.5	47.35	47.20	6.9	52,393	0.01%	大買/大賣/
2024/01/09	147.7	48.27	109.4	48.09	47.80	38.3	51,543	0.07%	大買/大賣/
2024/01/08	226.8	49.61	90.9	49.26	48.45	135.9	49,739	0.27%	大買/鉅額交易
2024/01/05	178.7	49.04	159	49.31	48.25	19.7	47,699	0.04%	大買/大賣/
2024/01/04	112	49.69	77.9	49.84	49.00	34.1	46,353	0.07%	大買/
2024/01/03	118.3	51.24	76.8	51.26	50.40	41.5	45,139	0.09%	大買/
2024/01/02	178.4	52.85	210.2	52.26	52.30	-31.8	43,601	-0.07%	大買/大賣/
2023/12/29	357.6	54.27	263.5	53.86	53.80	94.1	41,984	0.22%	大買/大賣/
2023/12/28	343	54.33	410.6	54.19	54.00	-67.6	40,026	-0.17%	大買/大賣/
2023/12/27	344.6	53.41	301.9	53.06	54.20	42.7	36,916	0.12%	大買/大賣/
2023/12/26	418.3	49.30	245.4	49.57	50.60	172.9	34,294	0.50%	大買/大賣/鉅額交易
2023/12/25	227.6	48.07	404.3	49.37	49.00	-176.7	32,111	-0.55%	大買/大賣/鉅額交易
2023/12/22	50.5	44.66	77.9	44.62	45.30	-27.4	30,108	-0.09%
2023/12/21	160.5	44.29	80.4	44.11	44.65	80.1	28,900	0.28%	大買/
2023/12/20	154.7	43.07	185.6	43.19	44.60	-30.9	26,973	-0.11%	大買/大賣/
2023/12/19	167.3	40.49	194.5	39.90	40.70	-27.2	23,896	-0.11%	大買/大賣/
2023/12/18	48	38.93	88.1	38.91	38.90	-40.1	22,166	-0.18%
2023/12/15	4	36.86	15	37.08	37.00	-11	21,407	-0.05%
2023/12/14	30	37.46	18.6	37.45	37.30	11.4	21,252	0.05%
2023/12/13	19	36.94	40.7	36.87	37.05	-21.7	21,002	-0.10%
2023/12/12	19	36.05	20	36.14	36.10	-1	20,700	0.00%
2023/12/11	3	35.68	32	35.67	35.75	-29	20,546	-0.14%
2023/12/08	70	35.14	91	35.26	35.20	-21	20,423	-0.10%
2023/12/07	35.1	34.96	26.1	35.02	34.85	9	20,366	0.04%
2023/12/06	0	0.00	91.2	35.05	35.10	-91.2	20,439	-0.45%
2023/12/05	114	34.45	116	34.32	34.30	-2	20,292	-0.01%	大買/大賣/
2023/12/04	128	34.78	120.3	34.75	34.75	7.8	20,303	0.04%	大買/大賣/
2023/12/01	165	34.73	136.6	34.86	34.85	28.4	20,171	0.14%	大買/大賣/
2023/11/30	178.1	34.81	131	35.20	35.20	47.1	19,913	0.24%	大買/大賣/
2023/11/29	87.3	34.90	94	35.34	35.35	-6.7	18,575	-0.04%
2023/11/28	106	34.87	102	34.80	34.80	4	17,777	0.02%	大買/大賣/
2023/11/27	96	34.79	76	35.17	35.20	20	17,578	0.11%
2023/11/24	152	34.51	49	35.12	35.50	103	16,844	0.61%	大買/鉅額交易
2023/11/23	6	34.50	11	34.93	35.15	-5	16,121	-0.03%
2023/11/22	24.3	34.68	0	0.00	34.80	24.3	15,891	0.15%
2023/11/21	2	35.60	30	35.47	35.65	-28	15,694	-0.18%
2023/11/20	6	34.00	9	34.13	34.55	-3	15,468	-0.02%
2023/11/17	8.1	34.31	17	34.15	34.15	-9	15,555	-0.06%
2023/11/16	5	34.40	0	0.00	34.50	5	15,680	0.03%
2023/11/15	40	34.87	11	34.89	34.50	29	15,902	0.18%
2023/11/14	14	34.51	52	34.87	35.05	-38	16,116	-0.24%
2023/11/13	32.5	33.79	0	0.00	33.80	32.5	16,377	0.20%
2023/11/10	26.1	34.23	1	34.20	34.15	25.1	16,500	0.15%
2023/11/09	1	35.00	2	35.20	35.00	-1	16,628	-0.01%
2023/11/08	3	35.00	17.2	35.13	35.20	-14.2	16,728	-0.08%
2023/11/07	9	34.38	31	34.43	34.55	-22	16,693	-0.13%
2023/11/03	15	34.44	6	34.55	34.35	9	17,369	0.05%
2023/11/02	4	34.36	9.4	34.49	34.65	-5.4	17,523	-0.03%
2023/11/01	23	33.71	11	33.76	33.70	12	17,844	0.07%
2023/10/31	3.1	34.46	3	35.00	34.10	0.1	18,018	0.00%
2023/10/30	3.1	34.65	3	34.70	34.65	0.1	18,345	0.00%
2023/10/27	4	35.76	1	35.20	35.10	3	18,493	0.02%
2023/10/26	0.1	35.25	5	35.35	35.30	-4.9	18,991	-0.03%
2023/10/25	4	35.71	35	35.86	35.60	-31	19,250	-0.16%
2023/10/24	3	35.40	9	35.44	35.65	-6	19,628	-0.03%
2023/10/23	4	35.06	8.1	34.92	34.80	-4.1	19,840	-0.02%
2023/10/20	10.1	34.75	18.1	34.68	35.20	-8	20,668	-0.04%
2023/10/19	9	35.02	0	0.00	35.30	9	21,701	0.04%
2023/10/18	85.2	35.19	10.5	35.43	35.60	74.7	22,237	0.34%
2023/10/17	16	36.30	13	36.08	36.10	3	22,445	0.01%
2023/10/16	10	36.35	15	36.19	36.15	-5	24,254	-0.02%
2023/10/13	19	36.42	5	36.35	36.35	14	26,934	0.05%
2023/10/12	6	37.24	15	37.31	37.30	-9	28,169	-0.03%
2023/10/11	20	37.09	2	38.25	36.80	18	28,632	0.06%
2023/10/06	1	37.30	4	37.54	37.55	-3	28,997	-0.01%
2023/10/05	2	37.30	27	37.39	37.40	-25	29,107	-0.09%
2023/10/04	10	36.28	0	0.00	36.35	10	29,153	0.03%
2023/10/03	2	37.35	6	37.72	37.25	-4	29,160	-0.01%
2023/10/02	4	37.20	15	37.20	37.15	-11	28,966	-0.04%
2023/09/28	169	36.45	2	37.08	36.30	167	28,908	0.58%	大買/鉅額交易
2023/09/27	0	0.00	0.3	36.70	36.85	-0.3	28,880	0.00%
2023/09/26	8	36.89	108	36.92	36.45	-100	29,000	-0.34%	大賣/
2023/09/25	9	36.92	0.5	36.80	36.65	8.5	29,155	0.03%
2023/09/22	12	36.19	20	36.55	36.70	-8	29,375	-0.03%
2023/09/21	18	36.22	10	36.35	36.35	8	29,661	0.03%
2023/09/20	8	36.78	0	0.00	36.60	8	29,877	0.03%
2023/09/19	1	36.80	3	36.92	36.85	-2	30,024	-0.01%
2023/09/18	14	37.40	10	37.20	37.10	4	30,633	0.01%
2023/09/15	2	37.75	15	38.03	37.95	-13	31,275	-0.04%
2023/09/14	0	0.00	2	37.73	37.80	-2	31,797	-0.01%
2023/09/13	15	37.07	4	37.10	37.05	11	32,776	0.03%
2023/09/12	1	37.85	52	37.63	37.60	-51	33,979	-0.15%
2023/09/11	22	37.50	23	37.21	37.05	-1	34,085	0.00%
2023/09/08	14.5	37.82	19	37.57	37.60	-4.5	34,227	-0.01%
2023/09/07	47	38.30	42	38.33	38.00	5	34,428	0.01%
2023/09/06	1	37.65	7.9	38.05	38.10	-6.9	34,547	-0.02%
2023/09/05	34	37.84	43	38.03	38.30	-9	35,103	-0.03%
2023/09/04	10	36.71	44	36.92	37.45	-34	35,240	-0.10%
2023/09/01	3	36.45	6	36.56	36.40	-3	35,511	-0.01%
2023/08/31	12	35.70	6	35.90	36.60	6	35,819	0.02%
2023/08/30	35	36.31	52	36.36	36.40	-17	36,357	-0.05%
2023/08/29	29	35.67	27.9	35.92	36.20	1.1	38,069	0.00%
2023/08/28	20	35.50	4.5	35.39	35.75	15.5	38,088	0.04%
2023/08/25	73	36.80	72	36.33	36.25	1	38,075	0.00%
2023/08/24	84	38.20	80	38.43	38.00	4	37,856	0.01%
2023/08/23	16	37.32	19	37.61	37.70	-3	37,610	-0.01%
2023/08/22	56.1	37.97	29	37.71	37.60	27.1	37,597	0.07%
2023/08/21	57	38.31	70.7	38.36	37.95	-13.7	37,491	-0.04%
2023/08/18	61.2	38.08	14	37.63	37.40	47.2	37,269	0.13%
2023/08/17	26.1	37.95	44.1	38.12	38.55	-18.1	37,019	-0.05%
2023/08/16	24	37.02	51	37.07	37.70	-27	36,644	-0.07%
2023/08/15	19	37.20	25.1	37.13	37.05	-6.1	36,648	-0.02%
2023/08/14	26.6	36.05	32.5	36.40	36.20	-5.9	36,458	-0.02%
2023/08/11	7	36.12	15.4	36.35	36.45	-8.4	36,393	-0.02%
2023/08/10	29.1	36.15	40	36.04	35.85	-10.9	36,276	-0.03%
2023/08/09	52	37.02	44.4	36.88	36.90	7.6	36,050	0.02%
2023/08/08	44.3	36.52	77	36.50	36.70	-32.8	35,944	-0.09%
2023/08/07	26	35.91	30.1	36.00	36.20	-4	35,735	-0.01%
2023/08/04	69	34.81	81	34.91	34.80	-12	35,442	-0.03%
2023/08/02	19.2	33.88	21	34.19	33.95	-1.8	35,183	-0.01%
2023/08/01	20.1	34.60	19.5	34.45	34.60	0.6	34,950	0.00%
2023/07/31	34.6	35.18	28	35.45	35.00	6.6	35,385	0.02%
2023/07/28	9	35.43	20	35.61	35.75	-11	35,027	-0.03%
2023/07/27	69.1	36.26	16	35.90	35.85	53.1	34,814	0.15%
2023/07/26	12	36.88	22	36.87	36.80	-10	34,530	-0.03%
2023/07/25	16.3	37.05	37.2	37.16	37.05	-20.9	34,630	-0.06%
2023/07/24	68.2	37.00	258	36.51	37.05	-189.9	33,963	-0.56%	大賣/鉅額交易
2023/07/21	234.2	34.58	56	35.23	35.40	178.2	33,023	0.54%	大買/鉅額交易
2023/07/20	338.1	35.61	56.3	35.50	35.30	281.9	32,626	0.86%	大買/鉅額交易
2023/07/19	494.4	36.79	1,087.2	36.46	36.30	-592.8	32,029	-1.85%	大買/大賣/鉅額交易
2023/07/18	164.9	40.33	225.3	40.14	40.30	-60.4	30,405	-0.20%	大買/大賣/
2023/07/17	504	35.16	528.3	36.06	37.50	-24.3	27,760	-0.09%	大買/大賣/
2023/07/14	372	33.97	106.7	33.63	34.10	265.3	26,577	1.00%	大買/大賣/鉅額交易
2023/07/13	71	33.48	133.4	33.79	33.15	-62.4	26,055	-0.24%	大賣/
2023/07/12	13.1	33.12	61	33.44	33.25	-48	25,515	-0.19%
2023/07/11	58.2	33.01	18.5	33.08	33.25	39.7	25,373	0.16%
2023/07/10	13	32.15	30	32.39	32.20	-17	25,123	-0.07%
2023/07/07	3.4	31.38	0	0.00	31.30	3.4	24,994	0.01%
2023/07/06	3	32.30	18	32.03	31.95	-15	25,040	-0.06%
2023/07/05	5	31.93	11.5	32.01	31.95	-6.5	24,911	-0.03%
2023/07/04	25	31.50	7	31.83	31.70	18	24,786	0.07%
2023/07/03	7	31.72	20	31.84	31.75	-13	24,736	-0.05%
2023/06/30	15	31.25	17	31.35	31.35	-2	24,629	-0.01%
2023/06/29	48	32.11	17	32.04	32.05	31	24,446	0.13%
2023/06/28	3	33.48	6	33.63	33.55	-3	24,322	-0.01%
2023/06/27	17	33.03	14	32.84	32.70	3	24,062	0.01%
2023/06/26	5	33.88	10.1	33.84	34.00	-5.1	23,764	-0.02%
2023/06/21	30.1	33.29	40	33.24	33.70	-9.9	23,125	-0.04%
2023/06/20	33	32.37	50	32.46	32.65	-17	22,450	-0.08%
2023/06/19	46.5	32.16	15	32.03	31.85	31.5	21,879	0.14%
2023/06/16	159.5	34.30	132	34.41	33.35	27.5	20,873	0.13%	大買/大賣/
2023/06/15	15	33.54	14	33.58	33.45	1	19,677	0.01%
2023/06/14	23	33.42	6.5	33.36	33.35	16.5	20,014	0.08%
2023/06/13	8.3	33.72	6	33.84	33.50	2.3	19,763	0.01%
2023/06/12	48	33.46	42	33.75	33.55	6	19,509	0.03%
2023/06/09	69	34.77	36	34.43	34.20	33	19,198	0.17%
2023/06/08	29.5	33.53	30	33.58	33.75	-0.5	18,551	0.00%
2023/06/07	12.5	32.74	24.1	32.87	32.95	-11.6	18,146	-0.06%
2023/06/06	124	32.17	16	32.28	32.25	108	17,765	0.61%	大買/鉅額交易
2023/06/05	112.5	33.57	80	33.48	33.10	32.5	17,333	0.19%	大買/
2023/06/02	42	32.79	167.5	33.02	33.95	-125.5	16,220	-0.77%	大賣/鉅額交易
2023/06/01	3	30.40	20	30.43	30.90	-17	14,375	-0.12%
2023/05/31	5.1	30.67	12	30.74	30.85	-6.9	14,199	-0.05%
2023/05/30	2	30.85	11	31.09	31.00	-9	13,858	-0.06%
2023/05/29	9	30.95	4.1	31.04	31.05	4.9	13,730	0.04%
2023/05/26	0	0.00	3	30.95	30.95	-3	13,710	-0.02%
2023/05/25	2	30.73	11	30.93	30.95	-9	13,509	-0.07%
2023/05/24	4	30.38	13	30.45	30.80	-9	13,388	-0.07%
2023/05/23	6	30.86	21	30.82	30.75	-15	13,181	-0.11%
2023/05/22	0	0.00	36	30.99	30.95	-36	12,982	-0.28%
2023/05/19	2	30.70	42	30.53	30.70	-40	12,731	-0.31%
2023/05/18	4	30.01	9	30.12	30.10	-5	12,518	-0.04%
2023/05/17	2.8	29.80	23	30.05	30.05	-20.2	12,385	-0.16%
2023/05/16	3	29.77	18	29.83	29.85	-15	12,230	-0.12%
2023/05/15	8	29.56	2	29.85	29.60	6	12,255	0.05%
2023/05/12	6	30.18	75	30.00	30.20	-69	12,121	-0.57%
2023/05/11	2	29.50	15	29.63	29.60	-13	11,788	-0.11%
2023/05/10	0	0.00	6	29.29	29.30	-6	11,654	-0.05%
2023/05/09	0	0.00	11	29.06	29.30	-11	11,537	-0.10%
2023/05/08	16	28.93	9.1	28.79	28.90	6.9	11,530	0.06%
2023/05/05	65	28.74	52.5	28.37	28.20	12.5	11,420	0.11%
2023/05/04	6	30.09	1.3	30.15	30.35	4.7	10,840	0.04%
2023/05/03	2.3	30.53	23.1	30.71	30.75	-20.8	10,762	-0.19%
2023/05/02	23	30.62	20.3	30.63	30.65	2.7	10,836	0.02%
2023/04/28	13	30.20	134	30.12	30.25	-121	10,854	-1.11%	大賣/鉅額交易
2023/04/27	3	29.70	26	29.79	29.55	-23	10,538	-0.22%
2023/04/26	4	28.91	8	29.19	29.50	-4	10,320	-0.04%
2023/04/25	14	29.16	10	29.05	29.00	4	10,076	0.04%
2023/04/24	6	29.61	1	29.50	29.40	5	9,778	0.05%
2023/04/21	0	0.00	58.1	29.94	29.90	-58.1	9,563	-0.61%
2023/04/20	5	29.64	0	0.00	29.70	5	9,378	0.05%
2023/04/19	5	29.91	46	29.77	29.80	-41	9,330	-0.44%
2023/04/18	12	29.37	1	29.15	29.30	11	9,060	0.12%
2023/04/17	4	29.16	98.2	29.19	29.40	-94.2	9,086	-1.04%
2023/04/14	0	0.00	2	28.60	28.95	-2	8,953	-0.02%
2023/04/13	3	28.95	0.1	29.00	29.00	2.9	8,921	0.03%
2023/04/12	0	0.00	7	29.10	29.15	-7	8,941	-0.08%
2023/04/11	0	0.00	40	28.79	28.95	-40	8,865	-0.45%
2023/04/07	51	28.50	2	28.38	28.35	49	8,685	0.56%
2023/04/06	4	28.28	23	28.44	28.50	-19	8,653	-0.22%
2023/03/31	1	28.45	28	28.54	28.15	-27	8,543	-0.32%
2023/03/30	10	28.25	12	28.34	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	14.1	28.23	28.30	-14.1	8,479	-0.17%
2023/03/28	4	27.66	5	27.75	27.75	-1	8,350	-0.01%
2023/03/27	0	27.95	4	27.90	27.95	-4	8,430	-0.05%
2023/03/24	0	0.00	22	27.90	28.00	-22	8,554	-0.26%
2023/03/23	0	0.00	4	27.81	27.95	-4	8,479	-0.05%
2023/03/22	3	27.68	8.1	27.87	27.75	-5.1	8,458	-0.06%
2023/03/21	0	0.00	13.2	27.22	27.30	-13.2	8,483	-0.16%
2023/03/20	0.1	26.75	21.1	27.00	27.05	-21	8,431	-0.25%
2023/03/17	5	26.66	32	26.59	27.00	-27	8,296	-0.33%
2023/03/16	3	25.75	10	25.91	25.85	-7	7,777	-0.09%
2023/03/15	3	25.70	82.3	25.75	25.70	-79.3	7,772	-1.02%
2023/03/14	2	25.60	5	25.51	25.50	-3	7,834	-0.04%
2023/03/13	0	0.00	4.4	25.77	25.70	-4.4	8,132	-0.05%
2023/03/10	1	25.80	12.4	25.81	25.80	-11.4	8,030	-0.14%
2023/03/09	0	0.00	1	25.75	25.85	-1	8,040	-0.01%
2023/03/07	1	25.75	1	25.85	25.85	0	8,156	0.00%
2023/03/03	0	25.70	0	0.00	25.65	0	8,192	0.00%
2023/03/02	1	25.70	4	25.65	25.70	-3	8,245	-0.04%
2023/03/01	1	25.60	3	25.50	25.50	-2	8,276	-0.02%
2023/02/24	8	25.45	15	25.38	25.35	-7	8,331	-0.08%
2023/02/23	0.1	25.80	1	25.95	25.85	-0.9	8,330	-0.01%
2023/02/22	5	25.47	0	0.00	25.80	5	8,396	0.06%
2023/02/21	1	25.50	2	25.70	25.60	-1	8,493	-0.01%
2023/02/20	0	0.00	4	25.63	25.70	-4	8,673	-0.05%
2023/02/17	3	25.70	1	25.75	25.75	2	8,819	0.02%
2023/02/16	0	0.00	8	25.69	25.65	-8	9,062	-0.09%
2023/02/15	1	25.30	6	25.38	25.45	-5	9,175	-0.05%
2023/02/14	2	25.43	1	25.50	25.35	1	9,252	0.01%
2023/02/13	4	25.09	2	25.13	25.35	2	9,357	0.02%
2023/02/10	2	25.35	0	0.00	25.15	2	9,502	0.02%
2023/02/09	1	25.50	11	25.50	25.55	-10	9,860	-0.10%
2023/02/08	2	25.38	7.2	25.45	25.45	-5.2	9,936	-0.05%
2023/02/07	0	0.00	4	25.09	25.25	-4	9,911	-0.04%
2023/02/06	11	25.05	20	25.04	25.00	-9	9,915	-0.09%
2023/02/03	1	24.65	0	0.00	24.70	1	9,778	0.01%
2023/02/02	1	24.90	3	24.95	24.95	-2	9,763	-0.02%
2023/02/01	4	24.59	3	24.87	25.00	1	9,696	0.01%
2023/01/31	42	24.84	20.8	24.89	24.95	21.2	9,634	0.22%
2023/01/30	7	24.50	4.1	24.64	24.85	2.9	9,474	0.03%
2023/01/17	1.9	24.43	77	24.46	24.50	-75.2	9,362	-0.80%
2023/01/13	0	0.00	14	24.05	24.05	-14	9,403	-0.15%
2023/01/12	1	23.90	1	24.05	24.00	0	9,554	0.00%
2023/01/11	0	0.00	3.3	24.10	24.10	-3.3	9,666	-0.03%
2023/01/10	20	24.10	10	24.05	24.00	10	9,827	0.10%
2023/01/09	0	0.00	6	24.29	24.40	-6	9,876	-0.06%
2023/01/06	5	24.00	1	23.95	24.10	4	9,993	0.04%
2023/01/05	0	0.00	25.1	24.01	24.00	-25.1	10,073	-0.25%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2023/01/03	5	23.53	1	23.65	23.65	4	10,215	0.04%
2022/12/30	15	23.53	61	23.70	23.55	-46	10,273	-0.45%
2022/12/29	0.1	23.40	10	23.47	23.45	-9.9	10,314	-0.10%
2022/12/28	0	0.00	5	23.28	23.30	-5	10,549	-0.05%
2022/12/26	2	23.20	11	23.25	23.25	-9	10,833	-0.08%
2022/12/23	2	22.98	1	23.15	23.15	1	11,011	0.01%
2022/12/21	1	22.90	44	23.00	22.85	-43	11,442	-0.38%
2022/12/19	3.1	22.81	0	0.00	23.00	3.1	11,557	0.03%
2022/12/16	6	23.00	5	23.00	23.05	1	11,468	0.01%
2022/12/15	2	23.28	0	0.00	23.30	2	11,449	0.02%
2022/12/14	0	23.40	9	23.36	23.40	-9	11,589	-0.08%
2022/12/13	74.2	23.19	0	0.00	23.00	74.2	11,561	0.64%
2022/12/12	4	23.34	8.1	23.43	23.55	-4.1	11,418	-0.04%
2022/12/09	3.1	23.59	0	0.00	23.60	3.1	11,672	0.03%
2022/12/08	15	23.45	2	23.55	23.60	13	11,779	0.11%
2022/12/07	14.8	23.41	45	23.50	23.35	-30.2	11,772	-0.26%
2022/12/06	8	23.59	5	23.65	23.45	3	11,753	0.03%
2022/12/05	21	24.13	2	24.30	23.90	19	11,711	0.16%
2022/12/02	1	24.80	2	24.95	24.95	-1	11,540	-0.01%
2022/12/01	0	0.00	4	24.98	24.75	-4	11,711	-0.03%
2022/11/30	0	0.00	2	24.60	24.60	-2	11,728	-0.02%
2022/11/29	4	24.40	70	24.55	24.60	-66	11,599	-0.57%
2022/11/28	0	0.00	1	24.55	24.40	-1	11,648	-0.01%
2022/11/25	3.8	24.83	1	24.65	24.55	2.8	11,708	0.02%
2022/11/24	4	24.83	4	24.91	24.85	0	12,083	0.00%
2022/11/23	1	24.85	38	24.86	24.75	-37	12,127	-0.31%
2022/11/22	3	24.18	2	24.20	24.35	1	12,241	0.01%
2022/11/21	12	24.83	5	24.50	24.50	7	12,190	0.06%
2022/11/18	5	25.10	21	25.03	25.05	-16	12,113	-0.13%
2022/11/17	1	24.90	14	24.81	24.90	-13	12,118	-0.11%
2022/11/16	6	24.65	10	24.60	24.55	-4	12,090	-0.03%
2022/11/15	7	24.49	8	24.46	24.55	-1	12,198	-0.01%
2022/11/14	14	24.55	44	24.58	24.70	-30	12,240	-0.25%
2022/11/11	1	24.30	25.1	24.38	24.60	-24.1	11,985	-0.20%
2022/11/10	2	23.93	0	0.00	24.20	2	11,821	0.02%
2022/11/09	5	24.15	23.2	24.19	24.20	-18.2	11,814	-0.15%
2022/11/08	21	23.92	3	23.97	24.05	18	11,774	0.15%
2022/11/07	7	23.96	59	23.53	24.20	-52	11,679	-0.45%
2022/11/04	5	22.30	8	22.54	22.70	-3	11,381	-0.03%
2022/11/03	4	22.34	1	22.45	22.50	3	11,483	0.03%
2022/11/02	6	22.33	6.3	22.43	22.45	-0.3	11,455	0.00%
2022/11/01	10	22.25	21.2	22.26	22.25	-11.2	11,661	-0.10%
2022/10/31	2	22.05	12	21.93	22.10	-10	11,954	-0.08%
2022/10/28	0	0.00	7.7	21.77	21.70	-7.7	11,943	-0.06%
2022/10/26	0	0.00	2	21.95	21.95	-2	12,038	-0.02%
2022/10/25	3	21.73	2	21.90	21.90	1	12,017	0.01%
2022/10/24	2	21.75	3	21.95	21.75	-1	12,207	-0.01%
2022/10/21	14	21.80	7	21.91	21.80	7	12,188	0.06%
2022/10/20	13	21.82	5	22.00	22.40	8	12,216	0.07%
2022/10/19	14	22.11	10	22.30	22.10	4	12,247	0.03%
2022/10/18	2	22.20	11	22.22	22.45	-9	12,255	-0.07%
2022/10/17	0	0.00	2	21.98	22.10	-2	12,388	-0.02%
2022/10/14	1	21.70	18	21.92	22.05	-17	12,501	-0.14%
2022/10/13	2	21.30	0	0.00	21.20	2	12,648	0.02%
2022/10/12	12	21.56	1.1	21.52	21.50	10.9	12,860	0.08%
2022/10/07	11	22.00	1	22.00	21.80	10	13,152	0.08%
2022/10/06	11	22.28	5	22.35	22.40	6	13,319	0.05%
2022/10/05	7	22.56	36	22.45	22.65	-29	13,448	-0.22%
2022/10/04	40	22.05	48	22.06	22.05	-8	13,425	-0.06%
2022/09/30	1	21.40	0	0.00	21.90	1	13,466	0.01%
2022/09/29	1	21.15	8	21.80	21.85	-7	13,658	-0.05%
2022/09/28	0.3	21.15	0	0.00	21.15	0.3	13,474	0.00%
2022/09/27	4	21.30	12	21.37	21.60	-8	13,516	-0.06%
2022/09/26	5.3	21.49	0	0.00	21.35	5.3	13,724	0.04%
2022/09/23	11	22.07	14	22.12	22.10	-3	13,850	-0.02%
2022/09/22	4	22.06	0	0.00	22.05	4	14,456	0.03%
2022/09/21	1	21.95	14	21.95	22.10	-13	14,740	-0.09%
2022/09/20	4	22.00	0	0.00	21.90	4	14,826	0.03%
2022/09/19	1	21.65	5	21.70	21.80	-4	14,968	-0.03%
2022/09/16	7.5	21.81	0	0.00	21.70	7.5	15,026	0.05%
2022/09/15	40	22.00	5	22.15	21.95	35	14,933	0.23%
2022/09/14	7	21.93	6	21.90	21.85	1	14,906	0.01%
2022/09/13	3	22.23	23	22.27	22.20	-20	14,915	-0.13%
2022/09/12	12	22.18	37	22.06	22.20	-25	15,001	-0.17%
2022/09/08	3	20.75	12	21.60	21.75	-9	15,116	-0.06%
2022/09/07	4.2	20.80	0	0.00	20.75	4.2	15,052	0.03%
2022/09/06	26	21.28	2	21.35	21.20	24	15,076	0.16%
2022/09/05	53	21.55	0	0.00	21.55	53	15,100	0.35%
2022/09/02	4	21.78	6	21.70	21.55	-2	15,288	-0.01%
2022/09/01	11	21.84	10	21.95	21.85	1	15,527	0.01%
2022/08/31	15.4	22.15	0	0.00	22.00	15.4	15,604	0.10%
2022/08/30	0	0.00	10	21.95	21.95	-10	15,461	-0.06%
2022/08/29	106	21.85	100	21.90	21.85	6	15,487	0.04%	大買/
2022/08/26	2	22.20	0	0.00	22.40	2	15,373	0.01%
2022/08/25	5	22.22	9	22.21	22.20	-4	15,417	-0.03%
2022/08/24	8	22.24	0	0.00	22.15	8	15,535	0.05%
2022/08/23	105	22.15	0	0.00	22.10	105	16,405	0.64%	大買/鉅額交易
2022/08/22	14	22.38	16	22.59	22.50	-2	16,517	-0.01%
2022/08/19	0.8	21.99	0	0.00	22.15	0.8	16,406	0.01%
2022/08/18	6	22.17	6	22.28	22.35	0	16,391	0.00%
2022/08/17	10.1	22.25	0	0.00	22.35	10.1	16,585	0.06%
2022/08/16	5	22.04	2.5	22.04	22.15	2.5	16,872	0.01%
2022/08/15	4	22.01	4	22.09	21.95	0	16,994	0.00%
2022/08/12	13	21.83	1	22.00	22.00	12	17,177	0.07%
2022/08/11	0	0.00	5	22.18	21.95	-5	17,193	-0.03%
2022/08/10	16.2	21.93	19	21.92	21.75	-2.8	17,253	-0.02%
2022/08/09	1.3	22.56	0	0.00	22.50	1.3	17,180	0.01%
2022/08/08	0	0.00	18	22.42	22.45	-18	17,383	-0.10%
2022/08/05	56.6	21.85	5	21.85	21.80	51.6	17,509	0.29%
2022/08/04	1	22.20	6	22.18	22.20	-5	17,331	-0.03%
2022/08/03	5	22.04	1	22.10	22.05	4	17,438	0.02%
2022/08/02	3	22.27	6	22.39	22.35	-3	17,472	-0.02%
2022/08/01	4	22.53	3	22.60	22.55	1	17,545	0.01%
2022/07/29	101	22.60	100	22.65	22.60	1	17,637	0.01%	大買/
2022/07/28	101	22.70	102	22.50	22.60	-1	17,485	-0.01%	大買/大賣/
2022/07/27	9	22.45	5	22.70	22.75	4	17,597	0.02%
2022/07/26	19	22.68	8	22.68	22.60	11	17,523	0.06%
2022/07/25	0	0.00	18	22.88	23.05	-18	17,436	-0.10%
2022/07/22	150.1	22.32	154	22.52	22.65	-3.9	17,447	-0.02%	大買/大賣/
2022/07/21	7	22.01	8	22.24	22.30	-1	17,357	-0.01%
2022/07/20	0.1	22.20	21	22.25	22.05	-20.9	17,272	-0.12%
2022/07/19	18	21.52	15	21.45	21.75	3	17,240	0.02%
2022/07/18	5.2	21.55	11	21.91	21.55	-5.8	17,135	-0.03%
2022/07/15	12	22.00	6	22.01	22.10	6	17,009	0.04%
2022/07/14	22	22.18	17	22.34	22.35	5	16,953	0.03%
2022/07/13	67	22.08	1	22.40	22.15	66	16,853	0.39%
2022/07/12	3	21.25	3	21.28	21.40	0	16,743	0.00%
2022/07/11	1	21.60	13	21.52	21.60	-12	16,581	-0.07%
2022/07/08	11	21.54	14	21.60	21.70	-3	16,631	-0.02%
2022/07/07	11	21.48	9	21.58	21.55	2	16,493	0.01%
2022/07/06	21	20.79	3	20.60	20.65	18	16,402	0.11%
2022/07/05	3	21.12	0	0.00	21.10	3	16,360	0.02%
2022/07/04	3.2	20.90	0	0.00	21.05	3.2	16,302	0.02%
2022/07/01	13	21.27	11	21.30	20.95	2	16,323	0.01%
2022/06/30	60.4	21.99	5	22.08	21.70	55.4	16,202	0.34%
2022/06/29	47.2	25.49	59	25.43	25.30	-11.8	15,654	-0.08%
2022/06/28	7	26.05	22	26.17	26.00	-15	15,300	-0.10%
2022/06/27	14	26.21	16.2	26.19	26.10	-2.2	15,148	-0.01%
2022/06/24	6.2	26.10	6	26.16	26.00	0.2	14,983	0.00%
2022/06/23	22.2	26.08	7.6	26.17	26.15	14.6	14,988	0.10%
2022/06/22	20.1	26.41	6	26.46	26.35	14.1	14,958	0.09%
2022/06/21	3	26.35	1	26.50	26.95	2	14,977	0.01%
2022/06/20	16.4	26.41	14	26.41	26.00	2.4	15,110	0.02%
2022/06/17	28	26.59	1	26.60	26.80	27	15,134	0.18%
2022/06/16	20	27.11	0	0.00	27.00	20	15,100	0.13%
2022/06/15	23	27.33	0	0.00	27.20	23	15,461	0.15%
2022/06/14	5.1	27.31	0	0.00	27.35	5.1	15,705	0.03%
2022/06/13	30.3	27.41	9	27.40	27.40	21.3	15,968	0.13%
2022/06/10	30.6	28.03	6	28.03	27.95	24.6	15,936	0.15%
2022/06/09	4	28.31	25	28.48	28.40	-21	15,836	-0.13%
2022/06/08	22	28.59	1	28.55	28.55	21	15,768	0.13%
2022/06/07	3	28.87	0	0.00	28.85	3	15,661	0.02%
2022/06/06	5	29.00	0	0.00	29.00	5	15,801	0.03%
2022/06/02	5	29.17	0	0.00	29.05	5	16,040	0.03%
2022/06/01	38.2	29.07	14.2	29.35	29.10	24	16,342	0.15%
2022/05/31	37	29.35	54.1	29.53	29.10	-17.1	16,348	-0.10%
2022/05/30	1	28.95	11	28.99	29.00	-10	15,549	-0.06%
2022/05/27	7	28.49	27	28.59	28.60	-20	15,414	-0.13%
2022/05/26	11	28.32	23.1	28.37	28.10	-12.1	15,438	-0.08%
2022/05/25	0	0.00	17.1	28.02	28.00	-17.1	15,938	-0.11%
2022/05/24	64.1	27.31	5	27.40	27.30	59.1	16,145	0.37%
2022/05/23	22	27.68	0	0.00	27.85	22	15,916	0.14%
2022/05/20	109	27.86	3	27.93	27.75	106	15,983	0.66%	大買/鉅額交易
2022/05/19	12.6	28.24	0	0.00	28.15	12.6	15,830	0.08%
2022/05/18	0	0.00	26	28.70	28.85	-26	15,992	-0.16%
2022/05/17	1.2	28.63	3	28.60	28.55	-1.8	16,185	-0.01%
2022/05/16	11	28.26	121	28.57	28.70	-110	16,149	-0.68%	大賣/鉅額交易
2022/05/13	4	28.13	23	28.24	28.35	-19	16,047	-0.12%
2022/05/12	6	27.47	33	27.51	27.35	-27	15,797	-0.17%
2022/05/11	0	0.00	7	27.92	28.05	-7	15,768	-0.04%
2022/05/10	6	27.67	13	27.90	28.00	-7	15,708	-0.04%
2022/05/09	5.1	27.56	1	27.55	27.45	4.1	15,697	0.03%
2022/05/06	10	28.00	0	0.00	28.25	10	15,722	0.06%
2022/05/05	23	28.55	32	28.69	28.55	-9	15,754	-0.06%
2022/05/04	2	28.39	15	28.43	28.55	-13	15,801	-0.08%
2022/05/03	0	0.00	1	27.85	28.00	-1	16,052	-0.01%
2022/04/29	9	27.76	8	27.71	27.60	1	16,326	0.01%
2022/04/28	14	27.20	4	27.41	27.70	10	16,666	0.06%
2022/04/27	31.1	26.86	14	27.07	26.85	17.1	16,632	0.10%
2022/04/26	1.4	27.38	0	0.00	27.45	1.4	16,642	0.01%
2022/04/25	22.5	27.13	3	27.02	27.10	19.5	16,637	0.12%
2022/04/22	25.3	27.94	17	27.88	27.90	8.3	16,405	0.05%
2022/04/21	28	28.23	15	28.35	28.10	13	16,371	0.08%
2022/04/20	11	28.24	1.5	28.22	28.20	9.5	16,345	0.06%
2022/04/19	20	28.30	1	28.35	28.20	19	16,326	0.12%
2022/04/18	6	28.05	10.2	28.15	28.40	-4.2	16,355	-0.03%
2022/04/15	15.3	28.11	0	0.00	28.10	15.3	16,347	0.09%
2022/04/14	1	28.30	0	28.40	28.45	1	16,460	0.01%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	19.4	28.30	10	28.55	28.10	9.4	17,147	0.05%
2022/04/11	3	28.70	33	28.76	28.85	-30	17,054	-0.18%
2022/04/08	0	0.00	9	28.79	29.00	-9	17,124	-0.05%
2022/04/07	33	28.76	11.5	28.56	28.30	21.5	17,248	0.12%
2022/04/06	6.2	29.29	3	29.25	29.30	3.2	16,977	0.02%
2022/04/01	17	29.62	0	0.00	29.65	17	16,911	0.10%
2022/03/31	2	30.03	12	29.97	29.95	-10	16,836	-0.06%
2022/03/30	2	30.13	9	30.20	30.25	-7	16,806	-0.04%
2022/03/29	1	30.30	0	0.00	30.05	1	16,823	0.01%
2022/03/28	0	0.00	4	29.95	30.05	-4	16,949	-0.02%
2022/03/25	1	30.20	14	30.23	30.15	-13	16,992	-0.08%
2022/03/24	8	30.44	9	30.45	30.30	-1	17,077	-0.01%
2022/03/23	2	30.60	11	30.85	30.75	-9	17,271	-0.05%
2022/03/22	4.5	30.49	17.1	30.48	30.60	-12.5	17,285	-0.07%
2022/03/21	7	30.39	6	30.36	30.30	1	17,297	0.01%
2022/03/18	10	29.84	42	30.05	30.30	-32	17,409	-0.18%
2022/03/17	24	29.41	24	29.51	29.65	0	17,130	0.00%
2022/03/16	12.5	29.83	43	29.70	29.70	-30.5	16,828	-0.18%
2022/03/15	1	28.95	14	29.01	29.05	-13	16,838	-0.08%
2022/03/14	1	28.70	3	28.95	29.25	-2	17,196	-0.01%
2022/03/11	3	28.40	4	28.56	28.80	-1	17,680	-0.01%
2022/03/10	3	28.30	13	28.42	28.55	-10	18,467	-0.05%
2022/03/09	10	27.44	15.3	27.53	27.55	-5.3	19,983	-0.03%
2022/03/08	3	27.32	52	26.92	27.20	-49	20,125	-0.24%
2022/03/07	73.6	27.78	9	27.50	27.55	64.6	20,574	0.31%
2022/03/04	2.1	28.78	15	28.78	28.70	-12.9	21,344	-0.06%
2022/03/03	7	29.01	2	29.15	29.00	5	21,434	0.02%
2022/03/02	0	0.00	3	28.95	29.05	-3	21,585	-0.01%
2022/03/01	0	0.00	3	29.05	29.10	-3	21,695	-0.01%
2022/02/25	40	28.81	27	28.81	28.80	13	21,658	0.06%
2022/02/24	23	29.22	13	29.11	28.90	10	21,114	0.05%
2022/02/23	5	29.88	17	29.89	30.00	-12	20,981	-0.06%
2022/02/22	24	29.60	3	29.68	29.70	21	21,035	0.10%
2022/02/21	2	30.15	14	30.03	30.15	-12	20,922	-0.06%
2022/02/18	27	29.96	23	30.04	30.05	4	20,944	0.02%
2022/02/17	11	29.51	35.2	29.59	29.90	-24.2	20,761	-0.12%
2022/02/16	6	28.86	1	28.90	28.90	5	20,521	0.02%
2022/02/15	18	28.58	0	0.00	28.55	18	20,533	0.09%
2022/02/14	8	28.49	11	28.53	28.60	-3	20,458	-0.01%
2022/02/11	17.1	28.79	0	0.00	28.85	17.1	20,402	0.08%
2022/02/10	7.1	29.01	42	29.05	29.10	-34.9	20,500	-0.17%
2022/02/09	14	28.81	1	28.85	28.85	13	20,550	0.06%
2022/02/08	8.1	28.68	8	28.79	28.75	0.1	20,599	0.00%
2022/02/07	13	28.52	8	28.77	28.90	5	20,777	0.02%
2022/01/26	4	28.46	3	28.43	28.35	1	20,693	0.00%
2022/01/25	24.2	28.57	45	28.70	28.50	-20.8	20,611	-0.10%
2022/01/24	8.5	29.09	17	29.06	29.45	-8.5	20,243	-0.04%
2022/01/21	38	29.69	50	29.43	29.50	-12	20,024	-0.06%
2022/01/20	17	30.60	0	0.00	30.50	17	19,623	0.09%
2022/01/19	16	30.70	17	30.76	30.70	-1	19,579	-0.01%
2022/01/18	11	30.65	14	30.56	30.50	-3	19,477	-0.02%
2022/01/17	0	0.00	15	30.43	30.45	-15	19,351	-0.08%
2022/01/14	17	30.24	6	30.26	30.35	11	19,501	0.06%
2022/01/13	10	30.48	21.1	30.51	30.60	-11.1	19,878	-0.06%
2022/01/12	18	30.41	1	30.15	30.15	17	20,179	0.08%
2022/01/11	38.1	30.52	7	30.38	30.45	31.1	20,198	0.15%
2022/01/10	7	30.01	17	30.06	30.25	-10	20,199	-0.05%
2022/01/07	9	30.40	48.5	30.01	30.10	-39.5	20,249	-0.20%
2022/01/06	19	30.42	19.1	30.47	30.45	-0.1	20,079	0.00%
2022/01/05	29.1	30.62	175.7	30.53	31.05	-146.6	19,804	-0.74%	大賣/鉅額交易
2022/01/04	5.3	30.25	16	30.21	30.25	-10.8	19,260	-0.06%
2022/01/03	35.4	30.29	2.2	30.67	30.10	33.2	19,172	0.17%
2021/12/30	4.3	30.20	42.2	30.26	30.45	-38	19,087	-0.20%
2021/12/29	8	30.10	23	30.14	30.15	-15	18,980	-0.08%
2021/12/28	5	30.08	112.6	30.05	30.15	-107.6	19,000	-0.57%	大賣/鉅額交易
2021/12/27	9	29.89	70	29.90	29.90	-61	19,040	-0.32%
2021/12/24	6	29.83	15	29.85	29.85	-9	19,192	-0.05%
2021/12/23	12.4	30.03	9	29.96	29.95	3.4	19,235	0.02%
2021/12/22	84	30.19	56	30.06	30.05	28	19,262	0.15%
2021/12/21	3	30.00	5	30.10	30.00	-2	19,160	-0.01%
2021/12/20	3.2	29.80	14	30.01	30.05	-10.8	19,120	-0.06%
2021/12/17	0	0.00	9.2	29.77	30.00	-9.2	19,003	-0.05%
2021/12/16	6.2	29.65	34	29.52	29.65	-27.8	18,754	-0.15%
2021/12/15	10.4	29.01	9	29.07	29.10	1.4	18,693	0.01%
2021/12/14	28	28.76	11	28.74	28.75	17	18,900	0.09%
2021/12/13	20.2	29.37	27	29.35	29.20	-6.8	18,773	-0.04%
2021/12/10	7.2	29.86	3	29.87	29.75	4.2	18,637	0.02%
2021/12/09	38	30.00	24	30.08	30.00	14	18,531	0.08%
2021/12/08	250	30.03	22	30.37	29.90	228	18,178	1.25%	大買/鉅額交易
2021/12/07	22	29.78	37	30.17	30.30	-15	17,659	-0.08%
2021/12/06	86	29.75	22	29.70	29.75	64	17,088	0.37%
2021/12/03	48	29.68	201.4	29.57	30.15	-153.4	16,450	-0.93%	大賣/鉅額交易
2021/12/02	17	28.22	13.3	28.23	28.10	3.7	14,780	0.02%
2021/12/01	23	27.98	9	27.79	28.10	14	14,453	0.10%
2021/11/30	71	28.31	110.4	28.62	27.70	-39.4	13,765	-0.29%	大賣/
2021/11/29	14.2	27.69	23	27.79	27.80	-8.8	12,761	-0.07%
2021/11/26	3	27.83	34	27.87	27.45	-31	12,576	-0.25%
2021/11/25	19.1	27.79	60	27.80	27.90	-40.9	12,391	-0.33%
2021/11/24	11	27.46	19	27.31	27.45	-8	12,229	-0.07%
2021/11/23	1	26.95	15	26.97	26.85	-14	12,198	-0.11%
2021/11/22	27	27.14	68	27.15	27.00	-41	12,251	-0.33%
2021/11/19	8	27.70	6.2	27.65	27.65	1.8	12,030	0.01%
2021/11/18	7	27.54	21	27.50	27.55	-14	11,955	-0.12%
2021/11/17	15	27.21	10	27.21	27.25	5	11,841	0.04%
2021/11/16	13	27.18	18	27.21	27.20	-5	11,816	-0.04%
2021/11/15	25	26.99	6	26.98	27.00	19	11,945	0.16%
2021/11/12	2	26.65	18	26.80	26.80	-16	12,130	-0.13%
2021/11/11	2	26.58	3	26.68	26.50	-1	12,416	-0.01%
2021/11/10	42	26.84	9	26.76	26.60	33	12,721	0.26%
2021/11/09	14	26.75	5	26.70	26.80	9	12,982	0.07%
2021/11/08	3	26.37	11.3	26.50	26.45	-8.3	13,086	-0.06%
2021/11/05	16	26.18	0	0.00	26.20	16	13,270	0.12%
2021/11/04	95	26.95	12	26.83	26.55	83	13,280	0.62%
2021/11/03	0	0.00	17	26.28	26.45	-17	13,223	-0.13%
2021/11/02	5	26.37	17	26.52	26.20	-12	13,522	-0.09%
2021/11/01	0	0.00	88	26.06	26.20	-88	14,922	-0.59%
2021/10/29	11	26.00	2	26.05	26.00	9	15,115	0.06%
2021/10/28	8	26.26	32	26.27	26.30	-24	15,207	-0.16%
2021/10/27	5	26.43	13	26.45	26.40	-8	15,369	-0.05%
2021/10/26	5	26.48	19	26.59	26.70	-14	15,520	-0.09%
2021/10/25	3	26.33	5	26.35	26.40	-2	15,614	-0.01%
2021/10/22	11	26.37	5	26.18	26.25	6	15,768	0.04%
2021/10/21	73	26.49	15	26.64	26.95	58	15,767	0.37%
2021/10/20	6	26.13	64	26.06	26.30	-58	15,744	-0.37%
2021/10/19	0	0.00	5	25.36	25.45	-5	15,405	-0.03%
2021/10/18	3	25.18	21	25.17	25.30	-18	15,570	-0.12%
2021/10/15	43	24.97	22.8	24.95	25.15	20.2	15,657	0.13%
2021/10/14	7	24.80	21	24.82	24.80	-14	15,841	-0.09%
2021/10/13	10	24.45	0	0.00	24.55	10	15,907	0.06%
2021/10/12	3	24.50	10	24.48	24.55	-7	16,019	-0.04%
2021/10/08	10	24.75	20	24.77	24.65	-10	16,168	-0.06%
2021/10/07	3	24.43	111	24.50	24.60	-108	16,316	-0.66%	大賣/鉅額交易
2021/10/06	7	23.96	72	24.06	23.95	-65	16,512	-0.39%
2021/10/05	13	23.82	31	23.82	23.80	-18	16,607	-0.11%
2021/10/04	11.1	24.18	0	0.00	23.85	11.1	17,080	0.06%
2021/10/01	6	24.46	2	24.55	24.40	4	17,134	0.02%
2021/09/30	7	24.79	8	24.76	24.75	-1	17,045	-0.01%
2021/09/29	20	24.76	7	24.79	24.75	13	17,030	0.08%
2021/09/28	1	25.00	2	25.10	25.10	-1	17,096	-0.01%
2021/09/27	7	25.09	74	24.95	25.10	-67	17,265	-0.39%
2021/09/24	15	24.78	2	24.70	24.70	13	17,480	0.07%
2021/09/23	22	24.72	6	24.68	24.70	16	17,753	0.09%
2021/09/22	78	24.61	53	24.69	24.65	25	18,388	0.14%
2021/09/17	6	24.97	28	25.12	25.20	-22	18,499	-0.12%
2021/09/16	16	24.49	0	0.00	24.45	16	18,298	0.09%
2021/09/15	3.1	24.70	2	24.70	24.65	1.1	18,389	0.01%
2021/09/14	51	24.95	4	25.05	24.75	47	18,494	0.25%
2021/09/13	2	24.85	0	0.00	24.85	2	19,166	0.01%
2021/09/10	0	0.00	2	25.03	25.05	-2	19,364	-0.01%
2021/09/09	14	24.90	10	25.06	24.95	4	19,723	0.02%
2021/09/08	24.3	24.64	0	0.00	24.50	24.3	19,836	0.12%
2021/09/07	0	0.00	0.1	25.05	25.20	-0.1	19,987	0.00%
2021/09/06	6	25.14	7	25.06	25.00	-1	20,276	0.00%
2021/09/03	2	25.28	9	25.32	25.30	-7	20,419	-0.03%
2021/09/02	59.1	25.15	1	25.05	24.90	58.1	20,695	0.28%
2021/09/01	7.1	25.59	14	25.37	25.60	-6.9	20,690	-0.03%
2021/08/31	7	24.94	2.3	25.11	25.20	4.7	20,680	0.02%
2021/08/30	12	24.95	2	24.95	25.00	10	20,976	0.05%
2021/08/27	10	25.06	18	24.99	25.00	-8	21,105	-0.04%
2021/08/26	13	24.78	10	24.75	24.65	3	21,210	0.01%
2021/08/25	0	0.00	12	24.93	25.20	-12	21,289	-0.06%
2021/08/24	18	24.83	28.2	24.85	24.80	-10.2	21,442	-0.05%
2021/08/23	14	24.73	4	24.74	24.90	10	21,685	0.05%
2021/08/20	5	24.50	7	24.69	24.35	-2	21,919	-0.01%
2021/08/19	47.1	24.63	0	0.00	24.45	47.1	22,461	0.21%
2021/08/18	6.2	25.06	3	25.42	25.40	3.2	22,629	0.01%
2021/08/17	31.1	25.08	19	25.24	25.15	12.1	22,652	0.05%
2021/08/16	56.1	24.45	11	24.35	24.35	45.1	22,447	0.20%
2021/08/13	26.4	25.14	12	25.10	25.05	14.4	22,550	0.06%
2021/08/12	13.2	25.75	1	25.70	25.70	12.2	23,604	0.05%
2021/08/11	16.3	26.11	36	26.23	26.05	-19.7	24,122	-0.08%
2021/08/10	26.1	26.71	3	26.65	26.60	23.1	24,619	0.09%
2021/08/09	30	27.06	17	27.05	27.00	13	24,955	0.05%
2021/08/06	46	27.59	0	0.00	27.50	46	25,101	0.18%
2021/08/05	106	28.43	98	28.97	27.95	8	25,535	0.03%	大買/
2021/08/04	14	27.29	3	27.43	27.60	11	25,263	0.04%
2021/08/03	6.9	27.41	3.5	27.40	27.25	3.4	25,663	0.01%
2021/08/02	9	27.51	3	27.75	27.75	6	26,025	0.02%
2021/07/30	0.7	27.17	1.5	27.02	27.20	-0.8	27,443	0.00%
2021/07/29	41	27.15	5.4	27.08	27.10	35.6	28,365	0.13%
2021/07/28	2	27.23	3	27.60	27.35	-1	28,601	0.00%
2021/07/27	6.1	27.59	110	27.80	27.90	-103.9	29,142	-0.36%	大賣/鉅額交易
2021/07/26	138	27.55	14	27.95	27.65	124	29,510	0.42%	大買/鉅額交易
2021/07/23	1	26.90	5	26.93	27.10	-4	29,359	-0.01%
2021/07/22	10.2	26.98	33	26.86	26.75	-22.8	29,427	-0.08%
2021/07/21	27	27.16	13.8	27.02	27.00	13.2	29,313	0.05%
2021/07/20	35.1	27.38	0	0.00	27.25	35.1	29,239	0.12%
2021/07/19	34	28.05	5	28.05	28.00	29	29,188	0.10%
2021/07/16	23	27.76	5	27.80	27.90	18	29,758	0.06%
2021/07/15	40.1	27.77	1	27.75	27.70	39.1	30,008	0.13%
2021/07/14	16.2	27.78	21	27.80	27.70	-4.8	30,509	-0.02%
2021/07/13	20.1	28.29	10	28.60	28.20	10.1	31,107	0.03%
2021/07/12	33	28.67	1	28.55	28.55	32	31,597	0.10%
2021/07/09	73.1	28.75	10	28.87	28.55	63.1	31,877	0.20%
2021/07/08	23.6	28.61	2	28.55	28.50	21.6	31,975	0.07%
2021/07/07	18	28.74	2.1	28.85	28.75	15.9	32,364	0.05%
2021/07/06	8	28.81	2	29.00	28.90	6	32,554	0.02%
2021/07/05	11.1	28.73	2	28.90	28.95	9.1	32,801	0.03%
2021/07/02	4	28.70	12	28.81	28.65	-8	32,975	-0.02%
2021/07/01	39.1	28.93	11	28.84	28.75	28.1	33,122	0.08%
2021/06/30	47.2	29.25	25	29.32	29.30	22.2	33,022	0.07%
2021/06/29	35.1	30.87	20	30.75	30.70	15.1	32,881	0.05%
2021/06/28	9	31.36	5	31.20	31.40	4	32,515	0.01%
2021/06/25	18.2	31.14	18	31.24	31.15	0.2	32,601	0.00%
2021/06/24	28	30.81	6.6	30.90	30.85	21.4	32,808	0.07%
2021/06/23	21.8	30.85	10	30.80	30.80	11.8	33,642	0.03%
2021/06/22	48	31.06	7	30.90	30.80	41	34,408	0.12%
2021/06/21	31	31.90	6	31.87	31.55	25	34,320	0.07%
2021/06/18	4.2	31.83	23	31.87	32.05	-18.9	34,959	-0.05%
2021/06/17	10	31.57	7	31.66	31.60	3	35,671	0.01%
2021/06/16	12	31.73	41.1	31.72	31.70	-29.1	38,062	-0.08%
2021/06/15	12	30.92	9.2	31.12	30.90	2.8	39,181	0.01%
2021/06/11	32	31.30	8	31.22	31.30	24	39,198	0.06%
2021/06/09	9	31.24	9	31.12	31.05	0	39,127	0.00%
2021/06/08	1	31.25	11	31.59	31.65	-10	39,270	-0.03%
2021/06/07	32.1	31.35	22	31.30	31.35	10.1	39,611	0.03%
2021/06/04	10	32.11	27	32.14	32.10	-17	39,500	-0.04%
2021/06/03	5.4	32.03	46	32.00	32.15	-40.6	39,546	-0.10%
2021/06/02	24	31.65	5.4	31.65	31.55	18.6	39,721	0.05%
2021/06/01	13.3	31.91	27	31.96	31.95	-13.7	39,913	-0.03%
2021/05/31	65	31.61	52	31.79	31.90	13	40,016	0.03%
2021/05/28	48	31.81	48	31.97	31.80	0	39,887	0.00%
2021/05/27	47	31.43	22	31.42	31.60	25	39,876	0.06%
2021/05/26	32	31.62	95	31.81	32.15	-63	40,122	-0.16%
2021/05/25	43.1	31.41	5	31.38	31.35	38.1	40,552	0.09%
2021/05/24	4	30.78	8	30.93	31.05	-4	40,772	-0.01%
2021/05/21	46	31.10	20	31.00	30.90	26	40,877	0.06%
2021/05/20	148.2	31.83	172	32.12	30.65	-23.9	40,827	-0.06%	大買/大賣/
2021/05/19	175.1	30.23	157	30.28	30.30	18.1	40,031	0.05%	大買/大賣/
2021/05/18	145	28.99	120	29.53	29.70	25	39,668	0.06%	大買/大賣/
2021/05/17	24	28.32	66	28.54	28.25	-42	39,414	-0.11%
2021/05/14	45.1	30.24	57	29.71	29.35	-11.9	39,540	-0.03%
2021/05/13	38.1	29.82	30	30.08	29.90	8.1	40,460	0.02%
2021/05/12	205.1	31.29	277	30.54	31.45	-71.9	40,182	-0.18%	大買/大賣/
2021/05/11	60	34.12	108	33.84	33.30	-48	40,108	-0.12%	大賣/
2021/05/10	12.5	34.28	57	34.84	35.20	-44.5	40,688	-0.11%
2021/05/07	210	34.45	127.1	34.38	34.15	82.9	42,911	0.19%	大買/大賣/
2021/05/06	88	34.86	75.1	34.82	35.00	12.9	46,427	0.03%
2021/05/05	13	32.05	55.5	32.32	31.85	-42.5	48,319	-0.09%
2021/05/04	31	31.32	59	31.63	31.85	-28	48,039	-0.06%
2021/05/03	34.1	33.16	64	32.97	32.25	-29.9	47,513	-0.06%
2021/04/29	67	34.92	76	34.72	34.30	-9	47,090	-0.02%
2021/04/28	20	34.61	7	34.59	34.60	13	47,154	0.03%
2021/04/27	9	34.46	8	34.55	34.65	1	47,750	0.00%
2021/04/26	26	34.58	23	34.60	34.50	3	47,749	0.01%
2021/04/23	41	34.55	14.1	34.23	34.50	26.9	47,807	0.06%
2021/04/22	70	34.67	60	34.34	34.20	10	47,909	0.02%
2021/04/21	37	35.30	26.1	35.40	35.35	10.9	47,621	0.02%
2021/04/20	97	35.18	85.7	35.17	35.00	11.3	47,994	0.02%
2021/04/19	121	34.84	38	34.72	34.45	83	48,019	0.17%	大買/
2021/04/16	18	33.87	99.1	33.81	34.15	-81.1	47,787	-0.17%
2021/04/15	62	32.95	114.1	32.94	33.00	-52.1	48,237	-0.11%	大賣/
2021/04/14	19	31.78	170.5	32.18	32.50	-151.5	48,047	-0.32%	大賣/鉅額交易
2021/04/13	70	32.61	47.3	32.08	31.70	22.7	47,748	0.05%
2021/04/12	6	32.44	28	32.39	32.55	-22	47,671	-0.05%
2021/04/09	63	32.07	8	32.13	32.10	55	47,505	0.12%
2021/04/08	22	32.37	34.1	32.27	32.50	-12.1	47,251	-0.03%
2021/04/07	22	32.08	30.1	32.34	31.85	-8.1	46,973	-0.02%
2021/04/06	6	31.76	148	31.81	31.75	-142	46,721	-0.30%	大賣/鉅額交易
2021/04/01	7	31.60	32.1	31.49	31.65	-25.1	46,607	-0.05%
2021/03/31	13	31.50	81	31.42	31.45	-68	46,427	-0.15%
2021/03/30	69	31.49	143.5	31.48	31.60	-74.5	46,196	-0.16%	大賣/
2021/03/29	23	30.93	35	31.04	31.25	-12	45,933	-0.03%
2021/03/26	137	30.92	35	30.80	30.80	102	45,730	0.22%	大買/鉅額交易
2021/03/25	23	31.71	84.6	31.76	31.95	-61.6	44,765	-0.14%
2021/03/24	53	31.12	79	31.18	31.00	-26	43,984	-0.06%
2021/03/23	65	31.04	194	30.49	30.95	-129	43,561	-0.30%	大賣/鉅額交易
2021/03/22	37	29.84	60	29.68	30.05	-23	43,012	-0.05%
2021/03/19	236	29.46	548	29.54	30.40	-312	42,511	-0.73%	大買/大賣/鉅額交易
2021/03/18	97	28.48	166	28.80	28.40	-69	40,058	-0.17%	大賣/
2021/03/17	53	27.64	1	27.55	27.60	52	38,962	0.13%
2021/03/16	163	27.73	11	27.67	27.90	152	39,175	0.39%	大買/鉅額交易
2021/03/15	4	27.70	43.5	27.57	27.70	-39.5	40,534	-0.10%
2021/03/12	7	27.57	26.1	27.54	27.55	-19.1	40,653	-0.05%
2021/03/11	2.1	27.05	2,029.4	27.44	27.35	-2,027.3	40,739	-4.98%	大賣/鉅額交易
2021/03/10	31	27.15	16	27.19	26.90	15	40,773	0.04%
2021/03/09	15	26.99	33	26.88	27.00	-18	41,028	-0.04%
2021/03/08	4	27.00	19	26.99	27.05	-15	41,289	-0.04%
2021/03/05	29	26.29	41	26.38	26.40	-12	41,120	-0.03%
2021/03/04	10	27.01	10	26.72	26.60	0	41,211	0.00%
2021/03/03	5	26.65	12.3	26.89	27.00	-7.3	41,227	-0.02%
2021/03/02	7	26.76	15	26.78	26.50	-8	41,157	-0.02%
2021/02/26	160	26.98	19.2	27.03	26.85	140.8	41,034	0.34%	大買/鉅額交易
2021/02/25	11	27.56	138	27.44	27.90	-127	40,450	-0.31%	大賣/鉅額交易
2021/02/24	54	26.96	16	26.98	26.95	38	39,919	0.10%
2021/02/23	46	26.80	10	26.85	26.90	36	39,553	0.09%
2021/02/22	51.5	26.82	9	26.79	26.65	42.5	39,509	0.11%
2021/02/19	59	27.29	51.4	27.04	26.95	7.6	39,411	0.02%
2021/02/18	3	26.40	52	26.75	26.95	-49	39,101	-0.13%
2021/02/17	22	26.54	45.9	26.87	26.50	-23.9	38,878	-0.06%
2021/02/05	32	26.45	48	26.34	26.50	-16	38,576	-0.04%
2021/02/04	56	26.13	82	26.29	25.90	-26	38,195	-0.07%
2021/02/03	22.5	25.70	23	25.78	25.65	-0.5	37,463	0.00%
2021/02/02	192	25.40	73	25.57	25.35	119	37,684	0.32%	大買/鉅額交易
2021/02/01	219.1	26.31	56	26.31	25.75	163.1	37,025	0.44%	大買/鉅額交易
2021/01/29	437	28.08	337	27.26	27.05	100	36,157	0.28%	大買/大賣/
2021/01/28	2,256	27.71	659.1	27.65	28.15	1,596.9	33,969	4.70%	大買/大賣/鉅額交易
2021/01/27	26	25.94	387	26.21	26.40	-361	29,605	-1.22%	大賣/鉅額交易
2021/01/26	11	24.30	13	24.07	24.00	-2	26,763	-0.01%
2021/01/25	3	24.10	43.1	23.86	24.10	-40.1	26,811	-0.15%
2021/01/22	51	23.89	9	23.84	23.90	42	26,997	0.16%
2021/01/21	11	23.89	19.1	24.09	24.00	-8.1	27,148	-0.03%
2021/01/20	77	23.74	32	23.69	23.75	45	26,988	0.17%
2021/01/19	86	24.63	11	24.47	24.35	75	26,683	0.28%
2021/01/18	25	24.48	20	24.58	24.55	5	27,312	0.02%
2021/01/15	1	25.00	22	25.06	24.90	-21	28,044	-0.07%
2021/01/14	15	25.45	17.6	25.49	25.30	-2.6	28,309	-0.01%
2021/01/13	36	25.51	229	25.46	25.65	-193	28,292	-0.68%	大賣/鉅額交易
2021/01/12	75.1	25.21	117.2	25.11	25.05	-42.1	28,188	-0.15%	大賣/
2021/01/11	124	25.22	197	25.13	24.90	-73	27,889	-0.26%	大買/大賣/
2021/01/08	68.1	24.66	397.1	24.55	24.90	-329.1	27,998	-1.18%	大賣/鉅額交易
2021/01/07	14	23.69	48.2	23.96	24.00	-34.2	26,915	-0.13%
2021/01/06	66	23.76	33.3	23.57	23.55	32.7	26,884	0.12%
2021/01/05	170	24.24	39	24.14	24.15	131	26,859	0.49%	大買/鉅額交易
2021/01/04	69.1	23.79	9	23.77	23.75	60.1	26,670	0.23%
2020/12/31	20	23.65	26	23.73	23.65	-6	26,821	-0.02%
2020/12/30	67.1	23.64	14	23.67	23.75	53.1	26,864	0.20%
2020/12/29	12	23.76	22	23.79	23.70	-10	26,989	-0.04%
2020/12/28	1	23.75	21	23.85	23.90	-20	27,099	-0.07%
2020/12/25	1.2	23.71	18	23.74	23.75	-16.8	27,134	-0.06%
2020/12/24	1	23.65	11	23.67	23.70	-10	27,268	-0.04%
2020/12/23	10	23.38	3	23.53	23.50	7	27,518	0.03%
2020/12/22	10	23.77	24	23.88	23.55	-14	27,887	-0.05%
2020/12/21	3	24.12	88	24.12	24.10	-85	28,044	-0.30%
2020/12/18	7	24.36	4	24.39	24.15	3	28,096	0.01%
2020/12/17	3	24.15	9	24.06	24.30	-6	28,150	-0.02%
2020/12/16	6	24.42	37.6	24.40	24.25	-31.6	28,286	-0.11%
2020/12/15	5	24.25	157	24.11	24.10	-152	28,208	-0.54%	大賣/鉅額交易
2020/12/14	19.2	23.69	5	23.65	23.65	14.2	27,887	0.05%
2020/12/11	17	23.90	83	23.79	23.80	-66	28,527	-0.23%
2020/12/10	81	24.50	8	24.24	24.20	73	29,391	0.25%
2020/12/09	162	24.81	143.5	24.84	24.90	18.5	29,474	0.06%	大買/大賣/
2020/12/08	8	23.31	22.5	23.49	23.45	-14.5	28,436	-0.05%
2020/12/07	23	23.30	26	23.32	23.20	-3	29,832	-0.01%
2020/12/04	26	23.48	68.5	23.53	23.50	-42.5	30,317	-0.14%
2020/12/03	50	23.69	60	23.76	23.70	-10	30,336	-0.03%
2020/12/02	39	23.41	132	23.39	23.50	-93	30,440	-0.31%	大賣/
2020/12/01	28	23.03	34.2	22.98	23.00	-6.2	30,240	-0.02%
2020/11/30	37	22.92	22	22.96	23.15	15	30,295	0.05%
2020/11/27	15	23.11	33	23.19	23.10	-18	30,160	-0.06%
2020/11/26	31	22.75	10.9	22.80	22.85	20.1	30,512	0.07%
2020/11/25	15	22.81	7.1	22.78	22.70	7.9	31,054	0.03%
2020/11/24	20	23.01	1,022	23.05	22.85	-1,002	31,298	-3.20%	大賣/鉅額交易
2020/11/23	1,026	23.05	28	23.06	23.15	998	31,330	3.19%	大買/鉅額交易
2020/11/20	13	22.75	29	22.80	22.90	-16	31,215	-0.05%
2020/11/19	30	22.72	5.3	22.64	22.70	24.6	31,492	0.08%
2020/11/18	122	22.48	0.1	22.56	22.55	121.9	32,065	0.38%	大買/鉅額交易
2020/11/17	6	22.66	3	22.73	22.80	3	32,327	0.01%
2020/11/16	11	22.63	6	22.74	22.75	5	32,975	0.02%
2020/11/13	15	22.34	3	22.55	22.55	12	33,271	0.04%
2020/11/12	26	22.65	18	22.67	22.60	8	33,591	0.02%
2020/11/11	55	22.50	13	22.50	22.70	42	35,054	0.12%
2020/11/10	101.1	22.90	16	22.89	23.00	85.1	35,058	0.24%	大買/
2020/11/09	30	23.52	41.5	23.57	23.55	-11.5	34,787	-0.03%
2020/11/06	15	23.53	24	23.48	23.55	-9	34,790	-0.03%
2020/11/05	44	23.38	47.3	23.40	23.30	-3.3	35,388	-0.01%
2020/11/04	200.4	23.09	35	23.42	22.85	165.4	36,529	0.45%	大買/鉅額交易
2020/11/03	6	23.94	7	23.93	23.90	-1	36,844	0.00%
2020/11/02	17	23.61	4	23.69	23.70	13	37,980	0.03%
2020/10/30	24	23.95	50	23.81	23.85	-26	38,436	-0.07%
2020/10/29	16	24.31	25.4	24.35	24.25	-9.4	38,256	-0.02%
2020/10/28	20	24.73	42	24.91	24.75	-22	38,252	-0.06%
2020/10/27	81	24.83	24	24.91	24.90	57	38,210	0.15%
2020/10/26	40	24.85	20	25.15	24.55	20	38,013	0.05%
2020/10/23	33	24.33	64	24.33	24.70	-31	37,911	-0.08%
2020/10/22	19	23.62	17	23.66	23.70	2	37,370	0.01%
2020/10/21	30	23.27	12	23.24	23.35	18	37,099	0.05%
2020/10/20	81	23.54	97	23.42	23.50	-16	37,300	-0.04%
2020/10/19	43	24.27	5	24.25	24.15	38	37,430	0.10%
2020/10/16	55	24.92	37	25.15	24.60	18	37,650	0.05%
2020/10/15	14	24.89	2	24.90	25.00	12	38,592	0.03%
2020/10/14	21	24.94	19	24.99	25.00	2	40,868	0.00%
2020/10/13	25	24.79	3	24.78	24.65	22	42,681	0.05%
2020/10/12	13	25.18	15	25.07	25.30	-2	42,432	0.00%
2020/10/08	3	25.13	33	25.24	25.30	-30	42,167	-0.07%
2020/10/07	18	25.04	15.6	25.15	25.05	2.4	41,961	0.01%
2020/10/06	51	24.86	20.7	25.03	25.10	30.3	41,888	0.07%
2020/10/05	21	24.66	4	25.10	24.55	17	41,768	0.04%
2020/09/30	10	24.80	30	24.89	24.80	-20	41,699	-0.05%
2020/09/29	39	24.67	7	24.91	24.65	32	41,587	0.08%
2020/09/28	40	25.16	47	25.02	24.90	-7	41,461	-0.02%
2020/09/25	28	24.48	172	24.01	24.00	-144	41,195	-0.35%	大賣/鉅額交易
2020/09/24	17	24.75	10	24.70	24.50	7	40,767	0.02%
2020/09/23	94	25.11	40	25.15	25.20	54	40,555	0.13%
2020/09/22	23	24.98	15	25.09	25.05	8	40,612	0.02%
2020/09/21	31	25.19	26	25.08	25.00	5	40,425	0.01%
2020/09/18	29	25.61	35	25.61	25.50	-6	40,195	-0.01%
2020/09/17	6	25.74	20	25.77	25.70	-14	40,117	-0.03%
2020/09/16	115	26.04	25	26.03	25.65	90	40,053	0.22%	大買/
2020/09/15	50	25.93	150.3	25.92	26.15	-100.3	39,247	-0.26%	大賣/
2020/09/14	33.5	24.66	79	24.87	25.10	-45.5	38,050	-0.12%
2020/09/11	112	24.61	11	24.58	24.20	101	37,511	0.27%	大買/
2020/09/10	184	25.47	51	25.39	25.00	133	36,940	0.36%	大買/鉅額交易
2020/09/09	56	23.92	57	24.25	24.80	-1	35,303	0.00%
2020/09/08	22	24.31	303.1	24.42	24.50	-281.1	34,525	-0.81%	大賣/鉅額交易
2020/09/07	28	24.11	126	24.16	24.00	-98	34,205	-0.29%	大賣/
2020/09/04	45	23.43	31	23.35	23.70	14	33,752	0.04%
2020/09/03	28	23.87	21	23.90	23.90	7	33,592	0.02%
2020/09/02	9.2	23.88	7	23.76	24.00	2.2	33,429	0.01%
2020/09/01	14	23.70	91.1	23.84	24.00	-77.1	33,169	-0.23%
2020/08/31	34	23.51	19	23.61	23.35	15	32,565	0.05%
2020/08/28	45	23.40	50	23.47	23.45	-5	32,099	-0.02%
2020/08/27	26	23.31	33	23.31	23.15	-7	31,803	-0.02%
2020/08/26	16	23.23	12	23.20	23.25	4	31,609	0.01%
2020/08/25	40	23.08	106	23.25	23.05	-66	31,747	-0.21%	大賣/
2020/08/24	79	24.08	55	23.99	23.45	24	31,688	0.08%
2020/08/21	159.4	23.58	308.5	23.64	23.70	-149.1	30,901	-0.48%	大買/大賣/鉅額交易
2020/08/20	76	22.93	237	22.67	22.70	-161	30,382	-0.53%	大賣/鉅額交易
2020/08/19	39	24.25	11	24.28	23.90	28	29,482	0.09%
2020/08/18	58	23.50	35	23.69	23.80	23	28,960	0.08%
2020/08/17	55	23.87	100.3	23.99	23.75	-45.3	28,464	-0.16%
2020/08/14	15.5	23.12	48	23.17	23.05	-32.5	26,801	-0.12%
2020/08/13	27	22.91	43	22.88	22.65	-16	26,235	-0.06%
2020/08/12	22.8	22.67	61	22.64	22.70	-38.2	25,878	-0.15%
2020/08/11	113	22.61	43.2	22.72	22.55	69.8	25,468	0.27%	大買/
2020/08/10	166	23.04	133.2	22.95	23.20	32.8	24,623	0.13%	大買/大賣/
2020/08/07	128	22.00	171.2	21.81	21.95	-43.2	22,984	-0.19%	大買/大賣/
2020/08/06	149.3	21.61	125	21.63	21.40	24.3	21,920	0.11%	大買/大賣/
2020/08/05	65	21.06	163.1	20.89	21.40	-98.1	20,726	-0.47%	大賣/
2020/08/04	10	20.49	20	20.44	20.55	-10	20,199	-0.05%
2020/08/03	17	20.34	15	20.51	20.35	2	20,121	0.01%
2020/07/31	97	20.39	38	20.37	20.30	59	19,997	0.30%
2020/07/30	55.2	20.30	176	20.28	20.60	-120.9	19,895	-0.61%	大賣/鉅額交易
2020/07/29	235	20.38	117.5	20.51	20.25	117.5	19,821	0.59%	大買/大賣/鉅額交易
2020/07/28	57	20.34	76	20.27	19.90	-19	19,257	-0.10%
2020/07/27	21	19.96	30	19.99	20.10	-9	19,060	-0.05%
2020/07/24	90.8	20.12	23	20.01	19.85	67.8	19,025	0.36%
2020/07/23	199	20.76	99.6	20.80	20.55	99.4	18,527	0.54%	大買/
2020/07/22	138.3	20.38	65	20.44	20.50	73.3	17,904	0.41%	大買/
2020/07/21	203	20.95	80.7	20.90	20.75	122.3	17,300	0.71%	大買/鉅額交易
2020/07/20	139	20.43	208.7	20.65	21.00	-69.7	15,748	-0.44%	大買/大賣/
2020/07/17	139	18.89	229.2	18.56	19.10	-90.2	13,424	-0.67%	大買/大賣/
2020/07/15	5	17.40	10.1	17.35	17.40	-5.1	11,570	-0.04%
2020/07/14	0	0.00	1	17.55	17.30	-1	11,765	-0.01%
2020/07/13	6	17.31	1.4	17.47	17.50	4.6	11,857	0.04%
2020/07/10	9	17.32	15	17.35	17.20	-6	12,006	-0.05%
2020/07/09	6	17.68	18	17.82	17.65	-12	12,121	-0.10%
2020/07/08	0	0.00	10	17.72	17.65	-10	12,034	-0.08%
2020/07/07	0	0.00	28	17.52	17.45	-28	12,083	-0.23%
2020/07/06	7	17.53	18	17.53	17.65	-11	12,169	-0.09%
2020/07/03	2.8	17.45	10	17.45	17.40	-7.2	12,317	-0.06%
2020/07/02	2	17.35	19	17.46	17.50	-17	12,629	-0.13%
2020/07/01	7.1	17.90	20	17.95	17.90	-12.9	12,680	-0.10%
2020/06/30	8	17.86	10	17.86	17.90	-2	12,797	-0.02%
2020/06/29	23	17.78	8.4	17.68	17.70	14.6	13,315	0.11%
2020/06/24	32	17.90	1	18.10	18.00	31	14,036	0.22%
2020/06/23	31	17.79	16	17.78	18.00	15	14,306	0.10%
2020/06/22	2	17.50	3	17.57	17.60	-1	14,604	-0.01%
2020/06/19	4	17.58	10	17.65	17.55	-6	14,751	-0.04%
2020/06/18	0	0.00	23	17.55	17.65	-23	14,823	-0.16%
2020/06/17	1	17.50	14	17.56	17.60	-13	14,856	-0.09%
2020/06/16	11	17.35	1	17.40	17.35	10	15,133	0.07%
2020/06/15	3	17.30	15.3	17.50	17.15	-12.3	15,512	-0.08%
2020/06/12	25	16.86	3	17.35	17.30	22	15,609	0.14%
2020/06/11	14	17.57	2	17.63	17.30	12	15,744	0.08%
2020/06/10	25	17.70	23	17.70	17.65	2	15,764	0.01%
2020/06/09	16	17.63	4	17.66	17.60	12	16,126	0.07%
2020/06/08	23	17.46	1.2	17.58	17.55	21.8	16,280	0.13%
2020/06/05	2	17.48	1	17.50	17.45	1	16,207	0.01%
2020/06/04	5	17.75	8	17.67	17.45	-3	16,262	-0.02%
2020/06/03	2	17.33	37	17.40	17.35	-35	16,251	-0.22%
2020/06/02	17	17.06	13	17.03	17.15	4	16,183	0.02%
2020/06/01	47	16.87	468.2	17.09	17.10	-421.2	16,038	-2.63%	大賣/鉅額交易
2020/05/29	1	16.35	21	16.55	16.35	-20	15,673	-0.13%
2020/05/28	0	0.00	1	16.35	16.35	-1	15,300	-0.01%
2020/05/27	1	16.40	23	16.41	16.40	-22	15,349	-0.14%
2020/05/26	0	0.00	22	16.29	16.30	-22	15,413	-0.14%
2020/05/25	18	16.01	0	0.00	16.05	18	15,450	0.12%
2020/05/22	26	16.17	23	16.10	16.10	3	15,429	0.02%
2020/05/21	3	16.45	12	16.40	16.45	-9	15,368	-0.06%
2020/05/20	2	16.35	29	16.25	16.30	-27	15,327	-0.18%
2020/05/19	25	16.32	7	16.44	16.35	18	15,315	0.12%
2020/05/18	8	16.29	3	16.23	16.30	5	15,348	0.03%
2020/05/15	7	16.20	12	16.28	16.25	-5	15,331	-0.03%
2020/05/14	4	16.15	0	0.00	16.15	4	15,239	0.03%
2020/05/13	0	0.00	8	16.42	16.40	-8	15,145	-0.05%
2020/05/12	448	16.35	46	16.45	16.35	402	15,140	2.66%	大買/鉅額交易
2020/05/11	0	0.00	65	16.45	16.45	-65	15,064	-0.43%
2020/05/08	49	16.41	38	16.56	16.35	11	14,951	0.07%
2020/05/07	1	16.00	342	16.30	16.30	-341	14,869	-2.29%	大賣/鉅額交易
2020/05/06	317	15.95	1	15.90	15.95	316	14,762	2.14%	大買/鉅額交易
2020/05/05	34	16.03	6	16.22	15.95	28	14,729	0.19%
2020/05/04	122	16.11	20	16.15	16.15	102	14,574	0.70%	大買/鉅額交易
2020/04/30	25	16.55	27	16.58	16.65	-2	14,464	-0.01%
2020/04/29	89	16.57	386	16.57	16.55	-297	14,373	-2.07%	大賣/鉅額交易
2020/04/28	40	16.05	22	16.16	16.00	18	14,154	0.13%
2020/04/27	31	16.03	43	15.97	16.00	-12	14,380	-0.08%
2020/04/24	305	15.77	0	0.00	15.65	305	14,229	2.14%	大買/鉅額交易
2020/04/23	15	15.60	2	15.65	15.70	13	14,407	0.09%
2020/04/22	25.2	15.36	20.6	15.17	15.55	4.6	14,367	0.03%
2020/04/21	26	15.41	1	15.50	15.20	25	14,308	0.17%
2020/04/20	5	15.52	10.2	15.79	15.90	-5.2	14,128	-0.04%
2020/04/17	6	15.96	4	15.96	15.75	2	14,085	0.01%
2020/04/16	13	15.81	4	15.83	15.85	9	13,821	0.07%
2020/04/15	31	15.98	15	16.00	16.00	16	13,654	0.12%
2020/04/14	27	15.99	21	15.97	15.95	6	13,525	0.04%
2020/04/13	20	15.81	12	15.72	15.80	8	13,339	0.06%
2020/04/10	1	15.85	1	15.85	15.90	0	13,330	0.00%
2020/04/09	16	15.71	25	15.75	15.65	-9	13,285	-0.07%
2020/04/08	12.8	15.65	18	15.70	16.00	-5.2	13,136	-0.04%
2020/04/07	21	15.74	25	15.85	15.60	-4	12,947	-0.03%
2020/04/06	15	15.76	17	15.80	15.85	-2	12,628	-0.02%
2020/04/01	24	15.65	22	15.84	15.65	2	12,499	0.02%
2020/03/31	71	15.90	36	15.76	15.60	35	12,187	0.29%
2020/03/30	25	15.61	82.9	15.69	16.20	-57.9	11,597	-0.50%
2020/03/27	25	15.17	35	15.08	14.75	-10	10,745	-0.09%
2020/03/26	13	14.79	155	14.73	14.95	-142	10,295	-1.38%	大賣/鉅額交易
2020/03/25	12	13.93	58	13.90	13.85	-46	9,948	-0.46%
2020/03/24	12	13.60	11	13.67	13.55	1	9,863	0.01%
2020/03/23	62.6	13.44	13	13.47	13.50	49.6	9,963	0.50%
2020/03/20	9	13.69	8.2	13.70	13.90	0.8	9,900	0.01%
2020/03/19	26	13.12	47	13.40	13.25	-21	9,592	-0.22%
2020/03/18	31	13.50	20.4	13.50	13.50	10.6	9,255	0.11%
2020/03/17	5	13.55	25	13.50	13.45	-20	9,156	-0.22%
2020/03/16	15.3	13.65	1	13.60	13.50	14.3	8,949	0.16%
2020/03/13	53	13.10	47.3	13.23	13.80	5.7	8,760	0.07%
2020/03/12	47	14.34	107	14.32	14.35	-60	8,347	-0.72%	大賣/
2020/03/11	15	15.39	12	15.50	15.20	3	8,053	0.04%
2020/03/10	1	15.40	109.5	15.33	15.65	-108.5	7,986	-1.36%	大賣/鉅額交易
2020/03/09	31	15.69	7	15.69	15.55	24	7,866	0.31%
2020/03/06	24	16.20	1	16.15	16.20	23	7,690	0.30%
2020/03/05	6.5	16.41	4	16.50	16.50	2.5	7,706	0.03%
2020/03/04	4	16.30	19	16.36	16.35	-15	7,723	-0.19%
2020/03/03	10	16.26	0	0.00	16.20	10	7,720	0.13%
2020/03/02	1.2	15.98	2	16.40	16.15	-0.8	7,749	-0.01%
2020/02/27	23	16.49	2	16.55	16.35	21	7,864	0.27%
2020/02/26	25	16.66	0	0.00	16.75	25	7,760	0.32%
2020/02/25	3	16.92	3	16.78	16.85	0	7,699	0.00%
2020/02/24	94	17.00	0.1	16.95	16.95	93.9	7,724	1.22%
2020/02/21	8	17.33	26	17.30	17.20	-18	7,708	-0.23%
2020/02/20	38	17.16	2.2	17.28	17.10	35.8	7,681	0.47%
2020/02/19	22	17.12	35	17.19	17.25	-13	7,649	-0.17%
2020/02/18	21	16.65	0	0.00	16.65	21	7,562	0.28%
2020/02/14	3	16.90	1	16.95	16.85	2	7,627	0.03%
2020/02/13	4	16.85	6	16.98	16.90	-2	7,686	-0.03%
2020/02/12	1	16.85	33	16.87	17.00	-32	7,732	-0.41%
2020/02/11	14	16.63	0	0.00	16.60	14	7,745	0.18%
2020/02/10	12	16.68	0	0.00	16.60	12	7,928	0.15%
2020/02/07	1	16.90	24	16.90	16.85	-23	8,159	-0.28%
2020/02/06	7.2	16.87	55	16.95	16.95	-47.8	8,154	-0.59%
2020/02/05	3	16.67	1	16.60	16.60	2	8,161	0.02%
2020/02/04	4	16.58	12	16.74	16.75	-8	8,100	-0.10%
2020/02/03	40	16.44	15	16.29	16.55	25	8,082	0.31%
2020/01/31	66	16.92	9	17.08	16.90	57	7,945	0.72%
2020/01/30	28	16.89	78.8	16.98	16.65	-50.8	7,870	-0.65%
2020/01/20	32	18.09	1	18.25	18.05	31	7,565	0.41%
2020/01/17	9	18.26	28	18.31	18.25	-19	7,540	-0.25%
2020/01/16	0	0.00	10	18.03	18.10	-10	7,319	-0.14%
2020/01/15	0	0.00	14.1	18.00	18.00	-14.1	7,365	-0.19%
2020/01/14	2	17.70	14	17.79	17.85	-12	7,325	-0.16%
2020/01/13	3	17.73	12	17.75	17.80	-9	7,293	-0.12%
2020/01/10	11	17.65	1	17.70	17.70	10	7,315	0.14%
2020/01/09	3	17.57	0.1	17.50	17.60	2.9	7,342	0.04%
2020/01/08	27	17.48	8	17.48	17.45	19	7,370	0.26%
2020/01/07	7	17.60	0	0.00	17.55	7	7,292	0.10%
2020/01/06	15.1	17.67	0	0.00	17.65	15.1	7,313	0.21%
2020/01/03	4	17.83	5	17.82	17.90	-1	7,257	-0.01%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/31	10	17.85	16.9	17.96	17.85	-6.9	7,199	-0.10%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/27	15.6	17.95	525	17.94	17.95	-509.4	7,214	-7.06%	大賣/鉅額交易
2019/12/26	7	17.99	4	18.05	17.95	3	7,151	0.04%
2019/12/25	8	18.18	0	0.00	18.10	8	7,151	0.11%
2019/12/24	7	18.23	3	18.22	18.20	4	7,171	0.06%
2019/12/23	1	18.25	2	18.45	18.35	-1	7,295	-0.01%
2019/12/20	1	18.40	166	18.27	18.35	-165	7,408	-2.23%	大賣/鉅額交易
2019/12/19	14	18.28	20	18.35	18.35	-6	7,876	-0.08%
2019/12/18	19	18.53	37.2	18.33	18.50	-18.2	7,956	-0.23%
2019/12/17	0	0.00	21	18.10	18.15	-21	7,730	-0.27%
2019/12/16	4	17.95	16	17.99	18.00	-12	7,675	-0.16%
2019/12/13	24	17.85	10	17.87	17.85	14	7,682	0.18%
2019/12/12	693	18.15	3	18.13	17.90	690	7,612	9.06%	大買/鉅額交易
2019/12/11	11	18.05	41	18.04	18.05	-30	7,530	-0.40%
2019/12/10	24	17.78	13	17.80	17.80	11	7,446	0.15%
2019/12/09	70	18.00	85.5	17.89	17.90	-15.5	7,409	-0.21%
2019/12/06	13	17.83	0.4	17.75	17.75	12.6	7,361	0.17%
2019/12/05	2	18.00	0	0.00	17.85	2	7,403	0.03%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/03	14	17.82	0	0.00	17.85	14	7,701	0.18%
2019/12/02	13	17.76	0	0.00	17.70	13	7,742	0.17%
2019/11/29	12	18.03	0	0.00	17.95	12	7,682	0.16%
2019/11/28	10	18.20	421	18.25	18.20	-411	7,675	-5.35%	大賣/鉅額交易
2019/11/27	0	0.00	27	18.33	18.25	-27	7,770	-0.35%
2019/11/26	0	0.00	23	18.21	18.30	-23	7,697	-0.30%
2019/11/25	13	17.90	0	0.00	18.00	13	7,473	0.17%
2019/11/22	0	0.00	1	18.00	18.00	-1	7,523	-0.01%
2019/11/21	14	17.86	6	17.85	17.90	8	7,521	0.11%
2019/11/20	14	17.92	11.2	18.01	18.05	2.8	7,495	0.04%
2019/11/19	1	17.95	5	18.06	18.10	-4	7,518	-0.05%
2019/11/18	1	18.00	0.1	17.90	18.00	0.9	7,511	0.01%
2019/11/15	2	18.03	14.2	18.03	17.90	-12.2	7,580	-0.16%
2019/11/14	0	0.00	4	17.93	17.90	-4	7,562	-0.05%
2019/11/13	4	17.73	0	0.00	17.80	4	7,618	0.05%
2019/11/12	11	17.82	2.8	17.87	17.85	8.2	7,677	0.11%
2019/11/11	18	17.90	1	17.90	17.95	17	7,732	0.22%
2019/11/08	32	18.32	15	18.35	18.30	17	7,879	0.22%
2019/11/07	10	18.32	2	18.55	18.25	8	7,890	0.10%
2019/11/06	106.5	18.59	11	18.52	18.55	95.5	7,739	1.23%	大買/
2019/11/05	10	18.19	3	18.18	18.30	7	7,498	0.09%
2019/11/04	8	18.17	141	18.08	18.20	-133	7,516	-1.77%	大賣/鉅額交易
2019/11/01	1	17.85	11	17.95	17.95	-10	7,500	-0.13%
2019/10/31	21	17.72	0	0.00	17.80	21	7,612	0.28%
2019/10/30	0	0.00	4	17.90	17.90	-4	7,619	-0.05%
2019/10/29	246	18.12	5	18.12	18.10	241	7,644	3.15%	大買/鉅額交易
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	1.9	17.98	18.00	-1.9	7,620	-0.03%
2019/10/24	10	17.90	13	17.93	18.00	-3	7,675	-0.04%
2019/10/23	15	17.94	2	18.05	17.85	13	7,837	0.17%
2019/10/22	6	17.90	32	17.95	17.95	-26	7,750	-0.34%
2019/10/21	0	0.00	7	17.87	17.85	-7	7,741	-0.09%
2019/10/18	110	17.95	14	17.91	17.90	96	7,739	1.24%	大買/
2019/10/17	4	17.70	4	17.65	17.80	0	7,672	0.00%
2019/10/16	10.3	17.50	1	17.55	17.60	9.3	7,645	0.12%
2019/10/15	3	17.58	11	17.66	17.60	-8	7,648	-0.10%
2019/10/14	1	17.65	15	17.70	17.70	-14	7,698	-0.18%
2019/10/09	7	17.45	98	17.35	17.30	-91	7,646	-1.19%
2019/10/08	12	17.45	1.2	17.53	17.45	10.8	7,639	0.14%
2019/10/04	12	17.39	81.1	17.30	17.40	-69.1	7,688	-0.90%
2019/10/03	55	17.42	4	17.38	17.35	51	7,655	0.67%
2019/10/02	2	17.73	11	17.80	17.70	-9	7,584	-0.12%
2019/10/01	180	17.94	34	17.87	17.75	146	7,574	1.93%	大買/鉅額交易
2019/09/27	14	17.86	11	17.81	17.80	3	7,568	0.04%
2019/09/26	2	18.03	78	17.96	17.95	-76	7,642	-0.99%
2019/09/25	16	18.22	3	18.28	18.20	13	7,501	0.17%
2019/09/24	56	18.69	49	18.68	18.55	7	7,378	0.09%
2019/09/23	70	18.04	50	17.92	18.00	20	6,793	0.29%
2019/09/20	10	17.65	5	17.72	17.70	5	6,664	0.08%
2019/09/19	12	17.66	0	0.00	17.60	12	6,585	0.18%
2019/09/18	0	0.00	16	17.66	17.65	-16	6,566	-0.24%
2019/09/17	23	17.45	180	17.50	17.55	-157	6,525	-2.41%	大賣/鉅額交易
2019/09/16	12	17.45	5	17.50	17.50	7	6,598	0.11%
2019/09/12	2	17.55	196	17.61	17.55	-194	6,586	-2.95%	大賣/鉅額交易
2019/09/11	1	17.45	0	0.00	17.50	1	6,649	0.02%
2019/09/10	20	17.45	4	17.51	17.45	16	6,644	0.24%
2019/09/09	0	0.00	1	17.60	17.60	-1	6,671	-0.01%
2019/09/06	31.2	17.62	0	0.00	17.70	31.2	6,736	0.46%
2019/09/05	1	17.70	12	17.77	17.80	-11	6,617	-0.17%
2019/09/04	3	17.35	8	17.31	17.35	-5	6,416	-0.08%
2019/09/03	8	17.19	4	17.20	17.05	4	6,339	0.06%
2019/09/02	1	17.20	7	17.15	17.25	-6	6,369	-0.09%
2019/08/30	1.2	17.12	75.1	17.08	17.20	-73.9	6,323	-1.17%
2019/08/29	14	16.71	0	0.00	16.75	14	6,220	0.23%
2019/08/28	32	16.80	4	16.80	16.85	28	6,205	0.45%
2019/08/27	10	16.75	0	0.00	16.90	10	6,203	0.16%
2019/08/26	5	16.67	1	16.75	16.70	4	6,175	0.06%
2019/08/23	8	16.91	23	16.92	17.00	-15	6,179	-0.24%
2019/08/22	34	16.70	0	0.00	16.65	34	6,162	0.55%
2019/08/21	0	0.00	10	16.90	16.85	-10	6,201	-0.16%
2019/08/20	20	16.96	2	17.05	16.70	18	6,170	0.29%
2019/08/19	7	16.89	0	0.00	16.85	7	6,151	0.11%
2019/08/16	13	16.57	1	16.60	16.60	12	6,129	0.20%
2019/08/15	118	16.45	7	16.50	16.50	111	6,063	1.83%	大買/鉅額交易
2019/08/14	14	16.98	0	0.00	16.90	14	6,007	0.23%
2019/08/13	27	17.02	4	17.05	17.00	23	5,917	0.39%
2019/08/12	3	17.60	14	17.60	17.55	-11	5,757	-0.19%
2019/08/08	10	17.72	0	0.00	17.85	10	5,714	0.17%
2019/08/07	4	17.81	3	17.90	17.65	1	5,715	0.02%
2019/08/06	31	17.66	6	17.40	17.80	25	5,798	0.43%
2019/08/05	16	18.07	3	18.10	18.00	13	5,839	0.22%
2019/08/02	137	18.35	62	18.30	18.30	75	5,853	1.28%	大買/
2019/08/01	69	18.80	0	0.00	18.75	69	5,915	1.17%
2019/07/31	13	18.97	35	18.96	18.95	-22	5,891	-0.37%
2019/07/30	24	19.04	0	0.00	19.00	24	5,866	0.41%
2019/07/29	33	19.10	0.6	19.15	19.15	32.4	5,926	0.55%
2019/07/26	9	19.38	10	19.40	19.35	-1	5,876	-0.02%
2019/07/25	21	19.42	44	19.57	19.65	-23	5,826	-0.39%
2019/07/24	10	19.10	0	0.00	19.10	10	5,685	0.18%
2019/07/23	4	19.24	0	0.00	19.10	4	5,699	0.07%
2019/07/22	12	19.11	4.2	19.15	19.10	7.8	5,750	0.14%
2019/07/19	11	19.20	18	19.25	19.20	-7	5,743	-0.12%
2019/07/18	106	19.23	9	19.31	19.20	97	5,781	1.68%	大買/
2019/07/17	5	19.35	39	19.32	19.35	-34	5,823	-0.58%
2019/07/16	153	19.33	25	19.44	19.30	128	5,854	2.19%	大買/鉅額交易
2019/07/15	64.8	19.15	0	0.00	19.15	64.8	6,207	1.04%
2019/07/12	34	19.25	1	19.25	19.30	33	6,429	0.51%
2019/07/11	9	19.29	23	19.27	19.25	-14	6,658	-0.21%
2019/07/10	29	19.24	28	19.31	19.25	1	6,974	0.01%
2019/07/09	0	0.00	57	18.80	18.90	-57	6,958	-0.82%
2019/07/08	6	18.93	0	0.00	18.95	6	7,023	0.09%
2019/07/05	1.3	18.90	7	18.91	18.90	-5.7	7,145	-0.08%
2019/07/04	23	18.89	16.1	18.89	18.90	6.9	7,315	0.09%
2019/07/03	44	19.32	60	19.47	19.30	-16	7,389	-0.22%
2019/07/02	17	19.53	0	0.00	19.50	17	7,344	0.23%
2019/07/01	5.1	19.61	2	19.65	19.60	3.1	7,367	0.04%
2019/06/28	1	19.50	0	0.00	19.25	1	7,394	0.01%
2019/06/27	8	19.65	2.2	19.64	19.60	5.8	7,429	0.08%
2019/06/26	5	19.45	3	19.45	19.35	2	7,459	0.03%
2019/06/25	12	19.43	0	0.00	19.45	12	7,520	0.16%
2019/06/24	32	19.60	3	19.53	19.60	29	7,556	0.38%
2019/06/21	10	19.48	10	19.57	19.35	0	7,558	0.00%
2019/06/20	2	19.45	0	0.00	19.50	2	7,544	0.03%
2019/06/19	2	19.20	10.7	19.30	19.45	-8.7	7,574	-0.11%
2019/06/18	0	0.00	1	19.00	18.90	-1	7,610	-0.01%
2019/06/17	27	18.97	8	19.12	18.95	19	7,642	0.25%
2019/06/14	23	19.33	4	19.58	19.25	19	7,627	0.25%
2019/06/12	0	0.00	154	19.40	19.45	-154	7,646	-2.01%	大賣/鉅額交易
2019/06/11	2	19.35	4	19.38	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	59	19.33	19.30	-59	7,630	-0.77%
2019/06/05	1	18.90	0	0.00	18.85	1	7,673	0.01%
2019/06/04	5	18.92	6	19.30	18.90	-1	7,738	-0.01%
2019/06/03	2	18.70	0	0.00	19.10	2	7,829	0.03%
2019/05/31	17.3	19.05	15	19.07	19.05	2.3	7,899	0.03%
2019/05/30	3	19.02	15	19.03	19.00	-12	7,913	-0.15%
2019/05/29	3	18.70	20	18.88	18.75	-17	8,113	-0.21%
2019/05/28	0	0.00	20	18.89	18.85	-20	8,211	-0.24%
2019/05/27	1	18.65	0	0.00	18.70	1	8,354	0.01%
2019/05/24	11	18.70	4	18.95	18.55	7	8,883	0.08%
2019/05/23	47	18.60	20.1	18.65	18.85	26.9	8,848	0.30%
2019/05/22	2	18.80	5	18.80	18.70	-3	8,874	-0.03%
2019/05/21	2.2	18.88	24	18.93	18.95	-21.8	8,889	-0.25%
2019/05/20	13	18.45	8	18.55	18.45	5	8,827	0.06%
2019/05/17	10	18.28	13	18.40	18.25	-3	8,829	-0.03%
2019/05/16	14	18.58	3	18.80	18.50	11	8,916	0.12%
2019/05/15	19	18.90	0	0.00	18.75	19	8,915	0.21%
2019/05/14	11	18.80	0	0.00	18.70	11	8,886	0.12%
2019/05/13	17	18.97	49.3	18.84	18.85	-32.3	8,844	-0.37%
2019/05/10	12	19.63	15	19.55	19.40	-3	8,869	-0.03%
2019/05/09	20	19.77	0.5	19.70	19.60	19.5	8,838	0.22%
2019/05/08	4.9	20.22	17	20.22	20.35	-12.1	8,714	-0.14%
2019/05/07	13	20.41	2	20.48	20.35	11	8,736	0.13%
2019/05/06	44	20.46	4	20.55	20.30	40	8,909	0.45%
2019/05/03	0	0.00	13	21.08	21.00	-13	8,817	-0.15%
2019/05/02	11	20.82	0	0.00	20.80	11	8,797	0.13%
2019/04/30	4	20.95	3	20.97	20.95	1	8,794	0.01%
2019/04/29	28	20.99	2	21.03	20.95	26	8,767	0.30%
2019/04/26	45	21.11	10	21.15	21.30	35	8,833	0.40%
2019/04/25	0	0.00	30	21.38	21.35	-30	8,883	-0.34%
2019/04/24	7	21.24	0	0.00	21.25	7	8,935	0.08%
2019/04/23	1	21.35	3	21.40	21.50	-2	8,917	-0.02%
2019/04/22	31	21.67	9	21.80	21.55	22	8,885	0.25%
2019/04/19	58.9	21.73	184.1	21.84	21.70	-125.1	8,836	-1.42%	大賣/鉅額交易
2019/04/18	19	21.13	7	21.21	21.05	12	8,467	0.14%
2019/04/17	15	21.06	93.5	21.16	21.25	-78.5	8,329	-0.94%
2019/04/16	24	20.80	10	20.87	21.05	14	8,137	0.17%
2019/04/15	13	20.55	9	20.60	20.55	4	7,951	0.05%
2019/04/12	37	20.49	26.3	20.40	20.40	10.8	8,124	0.13%
2019/04/11	1	20.30	1	20.50	20.50	0	8,248	0.00%
2019/04/10	1	20.70	11	20.55	20.75	-10	8,183	-0.12%
2019/04/09	21	20.45	98	20.47	20.60	-77	8,059	-0.96%
2019/04/08	20	20.20	26	20.25	20.30	-6	7,955	-0.08%
2019/04/03	3	20.05	25	20.09	20.20	-22	7,895	-0.28%
2019/04/02	0	0.00	11	20.13	20.15	-11	7,890	-0.14%
2019/04/01	5	19.92	5	19.88	19.95	0	7,836	0.00%
2019/03/29	53.6	19.65	3	19.60	19.75	50.6	7,745	0.65%
2019/03/28	16	19.71	5.5	19.77	19.70	10.5	7,753	0.14%
2019/03/27	6	19.83	0	0.00	19.85	6	7,764	0.08%
2019/03/26	11	19.95	3	19.98	19.95	8	7,864	0.10%
2019/03/25	305	19.90	0	0.00	19.90	305	7,955	3.83%	大買/鉅額交易
2019/03/22	2	20.53	0	0.00	20.30	2	7,903	0.03%
2019/03/21	5	20.67	8	20.59	20.50	-3	7,981	-0.04%
2019/03/20	5	20.31	2	20.45	20.30	3	8,184	0.04%
2019/03/19	0	20.20	22	20.32	20.35	-22	8,225	-0.27%
2019/03/18	3.2	20.33	8	20.24	20.20	-4.8	8,200	-0.06%
2019/03/15	0.7	19.95	15	19.92	20.00	-14.3	8,236	-0.17%
2019/03/13	21	19.95	0	0.00	20.00	21	8,286	0.25%
2019/03/12	0	0.00	14	20.01	20.00	-14	8,415	-0.17%
2019/03/11	20	19.75	0	0.00	19.65	20	8,479	0.24%
2019/03/08	22	19.87	6	20.00	19.85	16	8,606	0.19%
2019/03/07	11	20.21	39	20.45	20.15	-28	8,719	-0.32%
2019/03/06	1	20.70	0	0.00	20.75	1	8,837	0.01%
2019/03/05	18	20.62	0	0.00	20.60	18	9,017	0.20%
2019/03/04	105	20.89	21	20.77	20.75	84	9,041	0.93%	大買/
2019/02/27	6	20.25	6	20.21	20.35	0	8,915	0.00%
2019/02/26	27	20.59	14	20.67	20.30	13	8,914	0.15%
2019/02/25	5	20.73	168	20.74	20.95	-163	8,753	-1.86%	大賣/鉅額交易
2019/02/22	11	19.83	9	19.74	19.85	2	8,433	0.02%
2019/02/21	12	19.65	2	19.90	19.70	10	8,554	0.12%
2019/02/20	0	0.00	7	19.80	19.80	-7	8,615	-0.08%
2019/02/19	3	19.60	14	19.55	19.60	-11	8,692	-0.13%
2019/02/18	0.4	19.50	1	19.45	19.50	-0.6	8,990	-0.01%
2019/02/15	16	19.58	2	19.70	19.35	14	9,457	0.15%
2019/02/14	13	20.05	40	19.91	19.90	-27	9,590	-0.28%
2019/02/13	2	19.90	3	19.90	20.10	-1	9,932	-0.01%
2019/02/12	8	20.04	4	20.05	20.00	4	10,205	0.04%
2019/02/11	5	20.05	105	19.95	19.90	-100	10,569	-0.95%	大賣/
2019/01/30	11	19.50	5.8	19.56	19.50	5.2	10,462	0.05%
2019/01/29	10	19.44	23	19.44	19.40	-13	10,471	-0.12%
2019/01/28	5	19.88	6	19.86	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	60	19.64	19.80	-60	10,622	-0.56%
2019/01/24	1	19.05	5	19.05	19.05	-4	10,546	-0.04%
2019/01/23	0	0.00	1	19.15	19.00	-1	10,762	-0.01%
2019/01/21	12	19.28	0	0.00	19.20	12	10,986	0.11%
2019/01/18	14	19.20	16	19.44	19.20	-2	11,094	-0.02%
2019/01/17	13	18.97	5	19.15	19.05	8	11,164	0.07%
2019/01/16	22.9	19.43	12	19.32	19.45	10.9	11,130	0.10%
2019/01/15	0	0.00	6	19.27	19.35	-6	11,149	-0.05%
2019/01/14	2	18.60	4	18.88	18.95	-2	11,258	-0.02%
2019/01/11	2	19.05	4	19.10	19.00	-2	11,422	-0.02%
2019/01/10	0	0.00	3	19.02	19.05	-3	11,463	-0.03%
2019/01/09	7	18.80	27	18.91	18.90	-20	11,595	-0.17%
2019/01/08	20	18.48	3	18.50	18.40	17	11,819	0.14%
2019/01/07	4.2	18.03	11	18.13	18.30	-6.8	11,960	-0.06%
2019/01/04	44	17.53	69	17.33	17.50	-25	12,146	-0.21%
2019/01/03	43	18.72	7	18.94	18.45	36	12,526	0.29%
2019/01/02	11	19.20	2	19.50	19.10	9	12,451	0.07%
2018/12/28	0	0.00	2	19.48	19.45	-2	12,592	-0.02%
2018/12/27	1	19.35	41	19.45	19.35	-40	13,099	-0.31%
2018/12/26	4	19.14	0	0.00	19.05	4	13,213	0.03%
2018/12/25	18	19.01	1	19.05	19.05	17	13,302	0.13%
2018/12/24	1	19.40	10	19.45	19.45	-9	13,350	-0.07%
2018/12/22	0	0.00	1	19.35	19.35	-1	13,505	-0.01%
2018/12/21	41	19.40	8	19.29	19.50	33	13,769	0.24%
2018/12/20	0	0.00	5	19.61	19.50	-5	13,784	-0.04%
2018/12/19	2	19.83	12	19.83	19.85	-10	13,797	-0.07%
2018/12/18	22	19.38	0	0.00	19.35	22	13,710	0.16%
2018/12/17	0	0.00	17	19.81	19.85	-17	13,789	-0.12%
2018/12/14	18	20.00	9	19.81	19.90	9	13,836	0.07%
2018/12/13	6	19.88	21	20.00	20.05	-15	13,765	-0.11%
2018/12/12	7	19.17	1	19.15	19.30	6	13,598	0.04%
2018/12/11	12	19.05	17	19.00	18.95	-5	13,847	-0.04%
2018/12/10	15	18.76	1	18.75	18.80	14	13,956	0.10%
2018/12/07	0	0.00	4	19.44	19.30	-4	14,041	-0.03%
2018/12/06	15	19.41	2	19.35	19.15	13	14,295	0.09%
2018/12/05	32	19.76	17	19.85	19.80	15	14,347	0.10%
2018/12/04	8	20.24	0	0.00	20.25	8	14,412	0.06%
2018/12/03	11	20.30	4	20.33	20.35	7	14,552	0.05%
2018/11/30	26	19.86	8	19.79	19.90	18	14,641	0.12%
2018/11/29	44	19.99	58	19.90	19.65	-14	14,626	-0.10%
2018/11/28	64.2	19.54	57	19.69	19.90	7.2	14,497	0.05%
2018/11/27	6	19.19	51	19.20	19.25	-45	14,484	-0.31%
2018/11/26	10	19.10	2	19.30	19.15	8	14,590	0.05%
2018/11/23	10	19.10	36	19.11	19.05	-26	15,038	-0.17%
2018/11/22	60	19.00	97	18.98	18.80	-37	15,140	-0.24%
2018/11/21	50	18.91	4	19.10	19.00	46	15,164	0.30%
2018/11/20	5	19.30	20	19.30	19.20	-15	14,988	-0.10%
2018/11/19	17	19.52	1	19.40	19.50	16	14,897	0.11%
2018/11/16	9	19.20	4	19.28	19.25	5	14,806	0.03%
2018/11/15	25	19.22	0.5	19.15	19.05	24.5	14,769	0.17%
2018/11/14	32	19.30	5	19.31	19.20	27	14,591	0.19%
2018/11/13	22	19.58	6	19.70	19.90	16	14,287	0.11%
2018/11/12	157	20.49	1	20.90	20.25	156	14,089	1.11%	大買/鉅額交易
2018/11/09	35	21.33	0	0.00	21.30	35	13,921	0.25%
2018/11/08	214	22.40	105	22.02	21.95	109	13,778	0.79%	大買/大賣/鉅額交易
2018/11/07	0	0.00	55	22.90	22.90	-55	13,462	-0.41%
2018/11/06	63	22.45	6	22.60	22.45	57	13,627	0.42%
2018/11/05	3	22.47	0	0.00	22.50	3	13,729	0.02%
2018/11/02	2	22.63	72	22.85	22.95	-70	14,169	-0.49%
2018/11/01	2	22.20	5	22.25	22.30	-3	14,238	-0.02%
2018/10/31	5	21.83	16	22.03	21.70	-11	14,199	-0.08%
2018/10/30	10	21.31	20	21.38	21.40	-10	14,415	-0.07%
2018/10/29	32	21.95	107.5	21.92	21.85	-75.5	14,284	-0.53%	大賣/
2018/10/26	15	22.13	40	22.35	22.00	-25	14,302	-0.17%
2018/10/25	0	0.00	52	21.68	22.15	-52	14,251	-0.36%
2018/10/24	1	22.25	7.4	22.28	22.35	-6.4	14,170	-0.05%
2018/10/23	1	22.00	1	22.00	22.10	0	14,237	0.00%
2018/10/22	7	21.84	4	22.24	22.30	3	14,271	0.02%
2018/10/19	1	22.30	0	0.00	22.00	1	14,199	0.01%
2018/10/18	0	0.00	3	22.43	22.45	-3	14,142	-0.02%
2018/10/17	10	22.38	5	22.64	22.20	5	14,170	0.04%
2018/10/16	14	22.19	20.1	22.23	22.30	-6.1	14,157	-0.04%
2018/10/15	10	21.46	7	21.74	21.30	3	14,144	0.02%
2018/10/12	38	21.36	24	21.43	21.95	14	14,044	0.10%
2018/10/11	69	21.03	44	20.82	20.65	25	13,991	0.18%
2018/10/09	17	22.98	2	23.08	22.90	15	13,915	0.11%
2018/10/08	3	23.05	0	0.00	23.05	3	13,896	0.02%
2018/10/05	121	23.33	8	23.93	23.00	113	13,809	0.82%	大買/鉅額交易
2018/10/04	23	24.36	13	24.46	24.30	10	13,321	0.08%
2018/10/03	72.8	25.03	77	24.81	24.85	-4.2	13,325	-0.03%
2018/10/02	22	24.91	1	25.05	25.00	21	13,709	0.15%
2018/10/01	29	25.36	36.6	25.56	25.15	-7.6	13,734	-0.06%
2018/09/28	13	25.16	44.5	25.18	25.25	-31.5	13,728	-0.23%
2018/09/27	0	0.00	9	24.62	24.80	-9	13,726	-0.07%
2018/09/26	5	24.50	25	24.61	24.45	-20	14,032	-0.14%
2018/09/25	0	0.00	2	24.35	24.35	-2	14,117	-0.01%
2018/09/21	7.6	24.14	9	24.18	24.05	-1.4	14,197	-0.01%
2018/09/20	8	24.31	0	0.00	24.20	8	14,229	0.06%
2018/09/19	2	24.55	31	24.56	24.60	-29	14,378	-0.20%
2018/09/18	8	24.28	3	24.35	24.30	5	14,463	0.03%
2018/09/17	74	24.32	2	24.45	24.25	72	14,479	0.50%
2018/09/14	27	25.26	33	25.08	25.15	-6	14,444	-0.04%
2018/09/13	1	24.85	1	24.85	25.10	0	14,590	0.00%
2018/09/12	38	25.19	34	25.55	25.05	4	14,540	0.03%
2018/09/11	10	24.97	43	25.09	25.20	-33	14,647	-0.23%
2018/09/10	49	24.71	3	24.78	24.45	46	14,758	0.31%
2018/09/07	20	25.41	43	25.58	25.45	-23	14,927	-0.15%
2018/09/06	9	25.49	113	25.56	25.50	-104	15,069	-0.69%	大賣/鉅額交易
2018/09/05	11	25.32	32	25.72	25.05	-21	15,219	-0.14%
2018/09/04	11	25.65	22	25.59	25.60	-11	15,557	-0.07%
2018/09/03	27	25.71	60	25.92	25.55	-33	16,098	-0.20%
2018/08/31	11	25.61	206	25.57	25.70	-195	16,409	-1.19%	大賣/鉅額交易
2018/08/30	17	25.79	30	25.97	25.40	-13	17,822	-0.07%
2018/08/29	10	24.70	30	24.95	25.25	-20	19,322	-0.10%
2018/08/28	0	0.00	22	24.78	24.75	-22	19,726	-0.11%
2018/08/27	0	0.00	23	24.42	24.45	-23	19,786	-0.12%
2018/08/24	0	0.00	12.1	24.17	24.25	-12.1	19,893	-0.06%
2018/08/23	3	24.05	0	0.00	24.15	3	20,286	0.01%
2018/08/22	5	23.80	5	23.93	24.10	0	20,547	0.00%
2018/08/21	10	23.65	8	23.82	24.10	2	20,793	0.01%
2018/08/20	12	23.14	4	23.33	23.45	8	21,008	0.04%
2018/08/17	2.3	24.03	1	24.20	24.10	1.3	21,474	0.01%
2018/08/16	0	0.00	7	23.91	24.00	-7	21,698	-0.03%
2018/08/15	22	23.48	26.9	23.50	23.40	-4.9	22,124	-0.02%
2018/08/14	6	24.07	32	23.96	24.05	-26	22,260	-0.12%
2018/08/13	50	23.65	2	23.93	23.85	48	22,995	0.21%
2018/08/10	47	24.30	9.2	24.32	24.25	37.8	23,400	0.16%
2018/08/09	95	24.96	20	25.01	24.80	75	23,656	0.32%
2018/08/08	11	25.45	25.2	25.70	25.80	-14.2	23,356	-0.06%
2018/08/07	11	25.35	5	25.31	25.30	6	23,502	0.03%
2018/08/06	35	25.67	73	25.79	25.65	-38	23,778	-0.16%
2018/08/03	10	25.15	99.2	25.13	25.05	-89.2	23,690	-0.38%
2018/08/02	3	24.85	12.1	24.90	24.90	-9.1	24,806	-0.04%
2018/08/01	0	0.00	4	25.18	25.25	-4	26,184	-0.02%
2018/07/31	6	24.82	6	24.88	25.00	0	26,382	0.00%
2018/07/30	31	24.86	11	24.75	24.60	20	26,498	0.08%
2018/07/27	26.3	25.31	3	25.50	25.20	23.3	26,437	0.09%
2018/07/26	30	25.46	18	25.45	25.50	12	26,634	0.05%
2018/07/25	41	25.91	53	25.77	25.65	-12	26,737	-0.04%
2018/07/24	0	0.00	1	25.45	25.50	-1	26,884	0.00%
2018/07/23	11	25.45	13	25.55	25.45	-2	26,989	-0.01%
2018/07/20	21	25.64	14	25.51	25.35	7	27,194	0.03%
2018/07/19	1	25.10	7	25.18	25.30	-6	27,230	-0.02%
2018/07/18	31	25.06	10	25.15	25.25	21	27,361	0.08%
2018/07/17	54.8	25.16	151	24.91	25.25	-96.2	27,343	-0.35%	大賣/
2018/07/16	10	24.50	10	24.73	24.40	0	27,309	0.00%
2018/07/13	14	24.62	12	24.39	24.35	2	28,131	0.01%
2018/07/12	3	24.40	7	24.32	24.40	-4	28,295	-0.01%
2018/07/11	62	24.08	24	24.03	24.20	38	28,503	0.13%
2018/07/10	13	24.35	147	24.44	24.50	-134	28,536	-0.47%	大賣/鉅額交易
2018/07/09	7	23.09	2	23.00	23.20	5	28,183	0.02%
2018/07/06	14	22.91	19	23.06	22.85	-5	28,257	-0.02%
2018/07/05	43	23.04	4	23.26	22.95	39	28,403	0.14%
2018/07/04	24	23.57	3.1	23.66	23.50	20.9	28,537	0.07%
2018/07/03	30	24.20	21	24.74	24.00	9	28,588	0.03%
2018/07/02	34.1	24.78	14.2	24.77	24.60	19.9	29,015	0.07%
2018/06/29	47.1	24.60	37.4	24.69	24.90	9.7	29,094	0.03%
2018/06/28	22	24.43	2	24.38	24.25	20	28,979	0.07%
2018/06/27	66	25.02	13	24.98	24.80	53	29,066	0.18%
2018/06/26	22	24.75	47	24.91	25.25	-25	29,303	-0.09%
2018/06/25	88	25.28	61	25.29	25.20	27	29,401	0.09%
2018/06/22	27	25.84	5	25.69	25.75	22	29,380	0.07%
2018/06/21	2	26.30	19	26.38	26.35	-17	29,674	-0.06%
2018/06/20	41	26.36	21	26.67	26.30	20	30,312	0.07%
2018/06/19	100	26.36	106	26.54	26.40	-6	31,014	-0.02%	大賣/
2018/06/15	16	26.44	2	26.33	26.65	14	31,194	0.04%
2018/06/14	28	26.20	9	26.39	26.05	19	31,077	0.06%
2018/06/13	59	26.17	19	26.23	26.35	40	31,254	0.13%
2018/06/12	62	26.55	12	26.50	26.40	50	31,401	0.16%
2018/06/11	151	27.30	89	27.33	27.30	62	31,875	0.19%	大買/
2018/06/08	92	26.96	45	26.87	26.80	47	31,987	0.15%
2018/06/07	209.2	27.98	218.2	27.91	27.55	-9	31,684	-0.03%	大買/大賣/
2018/06/06	172	26.53	442.7	26.78	27.30	-270.7	30,557	-0.89%	大買/大賣/鉅額交易
2018/06/05	24	25.17	55	25.29	25.10	-31	29,149	-0.11%
2018/06/04	3	24.70	10	24.73	24.85	-7	29,884	-0.02%
2018/06/01	0	0.00	5	24.50	24.50	-5	31,306	-0.02%
2018/05/31	8	24.39	27	24.48	24.55	-19	31,921	-0.06%
2018/05/30	36	23.91	26	24.00	23.90	10	31,795	0.03%
2018/05/29	45	24.22	21.6	24.26	24.50	23.4	32,371	0.07%
2018/05/28	25	24.68	39	24.80	24.55	-14	32,477	-0.04%
2018/05/25	43.6	25.33	36	25.17	25.00	7.6	32,430	0.02%
2018/05/24	52	24.88	40	25.00	25.05	12	32,109	0.04%
2018/05/23	20	25.44	42	25.40	25.20	-22	32,225	-0.07%
2018/05/22	31	24.81	45	24.91	24.90	-14	32,719	-0.04%
2018/05/21	207	25.11	267	25.02	24.90	-60	33,058	-0.18%	大買/大賣/
2018/05/18	25	24.19	143	24.37	24.10	-118	32,724	-0.36%	大賣/鉅額交易
2018/05/17	228	23.89	262	23.99	23.90	-34	33,086	-0.10%	大買/大賣/
2018/05/16	17	23.64	26	23.71	23.90	-9	33,095	-0.03%
2018/05/15	53	23.89	50	23.90	23.70	3	33,724	0.01%
2018/05/14	45	23.30	34	23.53	23.65	11	34,854	0.03%
2018/05/11	44	23.26	46	23.29	23.20	-2	35,683	-0.01%
2018/05/10	42	24.04	24	24.08	23.70	18	36,615	0.05%
2018/05/09	8	23.37	271.4	23.42	23.70	-263.4	35,934	-0.73%	大賣/鉅額交易
2018/05/08	23	21.48	10	21.52	21.55	13	35,828	0.04%
2018/05/07	50	21.82	2	21.75	21.70	48	36,142	0.13%
2018/05/04	33.2	22.09	6	22.13	22.05	27.2	36,635	0.07%
2018/05/03	139.2	22.12	1	22.15	22.00	138.2	38,695	0.36%	大買/鉅額交易
2018/05/02	44	22.78	35	22.76	22.80	9	40,962	0.02%
2018/04/30	14	22.80	30	22.92	22.80	-16	43,188	-0.04%
2018/04/27	31.8	22.47	10	22.53	22.50	21.8	48,572	0.04%
2018/04/26	35	22.79	13	23.04	22.35	22	51,511	0.04%
2018/04/25	59	23.07	62	23.08	23.00	-3	53,404	-0.01%
2018/04/24	17	22.84	0	0.00	22.75	17	53,773	0.03%
2018/04/23	226	23.43	209	23.58	23.20	17	54,996	0.03%	大買/大賣/
2018/04/20	147	23.52	138	23.77	24.00	9	55,086	0.02%	大買/大賣/
2018/04/19	52	23.45	581	23.39	23.65	-529	55,136	-0.96%	大賣/鉅額交易
2018/04/18	65	22.05	29	22.08	22.00	36	54,676	0.07%
2018/04/17	34	22.02	14	22.17	21.90	20	54,983	0.04%
2018/04/16	3	22.55	6	22.70	22.45	-3	55,257	-0.01%
2018/04/13	75	23.04	60	22.90	22.90	15	55,603	0.03%
2018/04/12	34	22.98	1	23.40	23.05	33	56,910	0.06%
2018/04/11	25.2	23.03	103	23.24	23.25	-77.8	57,066	-0.14%	大賣/
2018/04/10	100	22.77	67	22.65	22.55	33	57,323	0.06%
2018/04/09	330	23.23	143	23.03	23.00	187	57,403	0.33%	大買/大賣/鉅額交易
2018/04/03	209	23.47	261	23.49	23.70	-52	57,437	-0.09%	大買/大賣/
2018/04/02	67	24.34	13	24.39	24.30	54	57,245	0.09%
2018/03/31	31	24.82	33	24.97	24.70	-2	58,207	0.00%
2018/03/30	22	24.80	88	24.84	24.85	-66	58,862	-0.11%
2018/03/29	64	24.25	24	24.39	24.20	40	59,383	0.07%
2018/03/28	53	24.59	14	24.62	24.30	39	61,565	0.06%
2018/03/27	29	24.98	52	25.09	24.85	-23	62,658	-0.04%
2018/03/26	44	24.88	31	24.82	24.60	13	62,444	0.02%
2018/03/23	133	25.18	21	25.10	24.85	112	61,998	0.18%	大買/鉅額交易
2018/03/22	117	26.91	274	26.44	26.10	-157	61,298	-0.26%	大買/大賣/鉅額交易
2018/03/21	9	26.92	115	26.96	26.85	-106	60,268	-0.18%	大賣/鉅額交易
2018/03/20	153	26.48	21	26.55	26.45	132	59,976	0.22%	大買/鉅額交易
2018/03/19	4	26.71	17	26.94	26.85	-13	59,840	-0.02%
2018/03/16	36	26.52	20	26.67	26.75	16	59,429	0.03%
2018/03/15	87	26.84	175	26.79	26.70	-88	59,000	-0.15%	大賣/
2018/03/14	57	26.46	151	26.43	26.20	-94	58,663	-0.16%	大賣/
2018/03/13	14	26.00	12	26.04	26.00	2	58,262	0.00%
2018/03/12	164	25.73	42.4	25.84	25.70	121.6	58,481	0.21%	大買/鉅額交易
2018/03/09	103	26.30	21	26.27	26.10	82	58,214	0.14%	大買/
2018/03/08	239	26.27	184	26.30	25.80	55	57,845	0.10%	大買/大賣/
2018/03/07	205	25.92	355.4	26.21	27.05	-150.4	56,926	-0.26%	大買/大賣/鉅額交易
2018/03/06	65	25.08	45	25.02	25.00	20	55,757	0.04%
2018/03/05	22	24.66	6	24.57	24.40	16	55,642	0.03%
2018/03/02	28	25.05	59	25.13	24.85	-31	55,540	-0.06%
2018/03/01	109	24.93	93	24.75	24.60	16	55,032	0.03%	大買/
2018/02/27	107	24.60	43	24.74	24.60	64	55,200	0.12%	大買/
2018/02/26	160	24.64	19	24.78	24.45	141	55,406	0.25%	大買/鉅額交易
2018/02/23	100.9	24.88	30.3	24.86	24.80	70.7	55,496	0.13%
2018/02/22	40	25.23	80	25.08	24.85	-40	56,286	-0.07%
2018/02/21	31	24.37	22	24.43	24.40	9	55,960	0.02%
2018/02/12	81	24.27	15	24.43	24.10	66	57,165	0.12%
2018/02/09	100	23.74	56	23.89	24.65	44	57,772	0.08%
2018/02/08	30	24.92	85	24.63	24.50	-55	59,115	-0.09%
2018/02/07	156	25.14	27	25.34	24.70	129	59,361	0.22%	大買/鉅額交易
2018/02/06	206	25.40	105	25.11	24.70	101	60,524	0.17%	大買/大賣/鉅額交易
2018/02/05	70	25.99	158	25.70	26.50	-88	60,878	-0.14%	大賣/
2018/02/02	283	26.60	666	26.55	26.05	-383	60,074	-0.64%	大買/大賣/鉅額交易
2018/02/01	148	27.42	43	27.43	27.35	105	58,900	0.18%	大買/鉅額交易
2018/01/31	208	27.69	52	27.76	27.65	156	58,646	0.27%	大買/鉅額交易
2018/01/30	136	27.55	104	27.39	27.30	32	57,333	0.06%	大買/大賣/
2018/01/29	94	27.97	79	27.92	27.95	15	56,799	0.03%
2018/01/26	306	27.58	325.6	27.74	27.60	-19.6	56,122	-0.03%	大買/大賣/
2018/01/25	566	28.55	176.3	28.33	27.95	389.7	53,998	0.72%	大買/大賣/鉅額交易
2018/01/24	176	29.97	132	29.97	30.15	44	51,450	0.09%	大買/大賣/
2018/01/23	529	31.60	395.2	32.00	29.80	133.9	49,119	0.27%	大買/大賣/鉅額交易
2018/01/22	175	31.47	842.7	31.27	32.20	-667.7	43,535	-1.53%	大買/大賣/鉅額交易
2018/01/19	231	28.57	407.8	28.76	29.30	-176.8	40,471	-0.44%	大買/大賣/鉅額交易
2018/01/18	213	27.46	153	27.59	27.20	60	38,265	0.16%	大買/大賣/
2018/01/17	162	26.91	205.5	27.10	27.20	-43.5	37,701	-0.12%	大買/大賣/
2018/01/16	17	26.13	29	25.96	26.15	-12	36,259	-0.03%
2018/01/15	22	26.15	43	26.03	25.85	-21	35,940	-0.06%
2018/01/12	166	25.89	78	25.91	26.00	88	35,528	0.25%	大買/
2018/01/11	94	25.31	230	25.52	25.70	-136	35,145	-0.39%	大賣/鉅額交易
2018/01/10	77	25.21	136	25.48	25.10	-59	34,678	-0.17%	大賣/
2018/01/09	32	25.40	111.2	25.60	25.25	-79.2	34,201	-0.23%	大賣/
2018/01/08	709.8	26.22	190	25.84	25.65	519.8	33,842	1.54%	大買/大賣/鉅額交易
2018/01/05	10	24.10	25.3	24.09	24.30	-15.3	32,450	-0.05%
2018/01/04	90	24.40	558.2	24.23	24.20	-468.2	32,418	-1.44%	大賣/鉅額交易
2018/01/03	65	23.82	67	23.95	24.10	-2	31,918	-0.01%
2018/01/02	32	24.11	18	24.04	23.85	14	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析