華碩 (2357)-凱基-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
649
漲跌
▲42
漲幅
+6.92%
成交量
11,363張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	604.36	0	0.00	607.00	0.1	4,315	0.00%
2025/01/21	2.7	600.04	0	0.00	599.00	2.7	4,304	0.06%
2025/01/20	1	610.00	4.1	611.44	610.00	-3.1	4,288	-0.07%
2025/01/17	1	601.00	0.1	597.00	600.00	0.9	4,289	0.02%
2025/01/16	0.2	601.33	0.1	605.00	600.00	0.1	4,303	0.00%
2025/01/15	4.7	595.06	0	0.00	591.00	4.7	4,330	0.11%
2025/01/13	2.2	608.71	0	0.00	609.00	2.2	4,363	0.05%
2025/01/10	3.2	626.90	3.1	628.26	626.00	0.1	4,324	0.00%
2025/01/09	1.1	635.05	0.1	645.00	633.00	1	4,320	0.02%
2025/01/08	5	652.80	4	645.50	646.00	1	4,357	0.02%
2025/01/07	0	639.00	5.2	640.46	648.00	-5.1	4,315	-0.12%
2025/01/06	3	625.33	3.2	629.62	629.00	-0.2	4,274	0.00%
2025/01/03	2	623.00	8.1	620.90	623.00	-6.1	4,254	-0.14%
2025/01/02	4.1	613.43	1	620.12	605.00	3	4,225	0.07%
2024/12/31	1	617.98	1	616.00	616.00	0	4,223	0.00%
2024/12/30	0.1	620.00	0.1	622.00	617.00	0.1	4,258	0.00%
2024/12/27	1	624.00	0.6	620.16	624.00	0.4	4,294	0.01%
2024/12/26	0	0.00	0.4	617.00	616.00	-0.4	4,341	-0.01%
2024/12/23	0.1	620.00	7.1	614.59	615.00	-7.1	4,440	-0.16%
2024/12/20	1.2	598.45	1	603.00	600.00	0.2	4,423	0.00%
2024/12/19	5.2	596.08	3	597.67	602.00	2.2	4,438	0.05%
2024/12/18	0	0.00	4	605.00	609.00	-4	4,524	-0.09%
2024/12/17	1.1	598.06	0	597.00	595.00	1.1	4,571	0.02%
2024/12/16	8.2	603.48	0.2	605.71	601.00	7.9	4,549	0.17%
2024/12/13	0	0.00	5.1	613.39	615.00	-5.1	4,512	-0.11%
2024/12/12	2.1	606.05	1	607.98	608.00	1.1	4,510	0.02%
2024/12/11	0	602.50	0	0.00	604.00	0	4,529	0.00%
2024/12/10	4.1	607.43	3	603.67	605.00	1.1	4,530	0.02%
2024/12/09	1.2	605.48	2.1	605.43	608.00	-0.9	4,545	-0.02%
2024/12/06	2.3	593.96	1.2	599.35	598.00	1.2	4,562	0.03%
2024/12/05	1	598.00	0	0.00	600.00	1	4,543	0.02%
2024/12/04	1	597.00	1	602.00	601.00	0	4,526	0.00%
2024/12/03	21.4	589.70	7	597.86	595.00	14.3	4,546	0.32%
2024/12/02	0	598.00	1	601.00	602.00	-1	4,489	-0.02%
2024/11/29	2.1	581.95	2	587.50	588.00	0.1	4,515	0.00%
2024/11/28	3.3	581.26	2	580.00	581.00	1.3	4,510	0.03%
2024/11/27	11.4	601.51	4.2	597.81	594.00	7.2	4,485	0.16%
2024/11/26	5.2	611.85	8	616.13	617.00	-2.8	4,397	-0.06%
2024/11/25	4.1	609.57	4	615.75	602.00	0.1	4,352	0.00%
2024/11/22	1.4	613.77	1	617.00	611.00	0.4	4,309	0.01%
2024/11/21	8.3	618.10	1	621.00	610.00	7.3	4,168	0.17%
2024/11/20	2	622.00	2	631.00	619.00	0	4,037	0.00%
2024/11/19	4.2	627.45	11.3	632.94	622.00	-7.1	3,908	-0.18%
2024/11/18	3	614.32	6	620.00	612.00	-3	3,750	-0.08%
2024/11/15	7.1	611.83	2	635.08	607.00	5.1	3,619	0.14%
2024/11/14	3	621.66	9.3	626.12	623.00	-6.3	3,529	-0.18%
2024/11/13	1.1	612.99	0	0.00	611.00	1.1	3,481	0.03%
2024/11/12	1.1	611.47	3.3	617.03	612.00	-2.2	3,513	-0.06%
2024/11/11	9.6	611.99	1.3	613.08	614.00	8.3	3,497	0.24%
2024/11/08	4	623.75	5	620.61	621.00	-1	3,455	-0.03%
2024/11/07	0	0.00	5.4	612.23	607.00	-5.4	3,524	-0.15%
2024/11/06	1	607.00	3.2	606.23	606.00	-2.2	3,750	-0.06%
2024/11/05	0	0.00	0	598.00	596.00	0	3,790	0.00%
2024/11/04	0.1	595.00	2.3	591.79	596.00	-2.3	3,833	-0.06%
2024/11/01	0.2	574.69	0	0.00	583.00	0.2	3,883	0.00%
2024/10/30	1.1	576.19	0.1	579.00	575.00	1.1	3,923	0.03%
2024/10/29	4.2	581.07	0	0.00	584.00	4.2	3,987	0.10%
2024/10/28	0	0.00	0.5	595.38	595.00	-0.5	4,015	-0.01%
2024/10/25	0.1	590.00	1	594.00	591.00	-0.9	4,058	-0.02%
2024/10/24	2	586.50	0	0.00	584.00	2	4,092	0.05%
2024/10/23	1	590.07	1	592.00	591.00	0	4,160	0.00%
2024/10/22	0	598.00	2	597.50	600.00	-2	4,149	-0.05%
2024/10/21	4.3	593.76	1	598.99	590.00	3.3	4,140	0.08%
2024/10/18	6	600.00	10.4	606.84	596.00	-4.4	4,122	-0.11%
2024/10/17	0	0.00	1	598.00	596.00	-1	4,091	-0.02%
2024/10/16	1	593.97	0	0.00	591.00	1	4,095	0.02%
2024/10/15	1.1	590.56	8.1	597.98	599.00	-7.1	4,081	-0.17%
2024/10/14	0	0.00	6	583.17	583.00	-6	4,048	-0.15%
2024/10/11	2	588.00	3.3	587.60	585.00	-1.3	4,070	-0.03%
2024/10/09	1	581.00	0	0.00	577.00	1	4,109	0.02%
2024/10/08	0	571.00	0	573.00	577.00	0	4,240	0.00%
2024/10/07	2	576.50	5	577.80	579.00	-3	4,232	-0.07%
2024/10/04	0	0.00	0	565.00	562.00	0	4,192	0.00%
2024/10/01	1	557.00	0.3	572.40	572.00	0.8	4,171	0.02%
2024/09/30	3.3	558.02	1	559.00	553.00	2.3	4,188	0.05%
2024/09/27	12.4	568.71	0.1	570.00	568.00	12.4	4,325	0.29%
2024/09/26	8.6	576.87	4	579.50	575.00	4.6	4,356	0.10%
2024/09/25	3.1	583.78	1	583.00	586.00	2.1	4,338	0.05%
2024/09/24	4.1	582.20	8	591.50	594.00	-3.9	4,323	-0.09%
2024/09/23	6.1	584.64	2.1	585.38	589.00	4	4,327	0.09%
2024/09/20	3.1	590.66	11.2	591.02	591.00	-8.2	4,297	-0.19%
2024/09/19	3	565.67	3.4	566.52	569.00	-0.4	4,229	-0.01%
2024/09/18	0	0.00	7	546.29	547.00	-7	4,204	-0.17%
2024/09/16	1	541.00	1	541.00	544.00	0	4,233	0.00%
2024/09/13	3	536.33	2	539.50	543.00	1	4,268	0.02%
2024/09/12	1	532.00	6	539.33	539.00	-5	4,306	-0.12%
2024/09/11	3	522.33	0	0.00	523.00	3	4,311	0.07%
2024/09/09	0	0.00	4.2	527.38	533.00	-4.2	4,316	-0.10%
2024/09/06	0	0.00	0.1	529.18	527.00	-0.1	4,358	0.00%
2024/09/05	16.1	529.63	1	522.00	521.00	15.1	4,389	0.34%
2024/09/04	2.1	522.48	0.2	529.00	528.00	2	4,398	0.04%
2024/09/03	2.2	551.07	0.2	552.00	550.00	2	4,429	0.05%
2024/09/02	0.2	550.25	9.1	555.58	556.00	-8.9	4,461	-0.20%
2024/08/30	8	542.00	1	554.00	537.00	7	4,492	0.16%
2024/08/29	1	551.00	2.2	546.27	548.00	-1.2	4,585	-0.03%
2024/08/28	2.1	548.46	1	550.00	552.00	1.1	4,654	0.02%
2024/08/27	3	548.33	2.3	554.71	554.00	0.7	4,865	0.02%
2024/08/26	5.9	553.32	13.5	550.46	546.00	-7.6	4,952	-0.15%
2024/08/23	1.3	517.15	1.1	516.64	519.00	0.2	4,924	0.00%
2024/08/22	0.1	518.00	2	516.50	518.00	-1.9	5,144	-0.04%
2024/08/21	2	518.00	0	0.00	517.00	2	5,339	0.04%
2024/08/20	0	0.00	0	522.00	519.00	0	5,466	0.00%
2024/08/19	2	528.50	2.1	525.96	524.00	-0.1	5,637	0.00%
2024/08/16	3.1	518.26	9.1	518.98	519.00	-6	5,917	-0.10%
2024/08/15	1.1	512.27	4	515.74	513.00	-2.9	6,037	-0.05%
2024/08/14	3	506.33	4.7	507.95	510.00	-1.7	6,115	-0.03%
2024/08/13	1	502.00	1.5	500.53	500.00	-0.5	6,144	-0.01%
2024/08/12	9.2	500.20	3	505.17	499.00	6.2	6,247	0.10%
2024/08/09	4	506.75	32.1	505.90	505.00	-28.1	6,350	-0.44%
2024/08/08	12	502.68	11	505.86	502.00	1	6,571	0.02%
2024/08/07	2.1	463.96	10.6	461.71	469.50	-8.5	6,346	-0.13%
2024/08/06	18	437.16	2	436.00	435.50	16	6,324	0.25%
2024/08/05	15.3	435.47	3	432.43	433.00	12.3	6,381	0.19%
2024/08/02	0.1	483.23	2	483.00	472.00	-1.9	6,377	-0.03%
2024/08/01	0	0.00	9.9	484.97	492.00	-9.9	6,412	-0.15%
2024/07/31	1	453.49	3.5	452.80	456.00	-2.5	6,364	-0.04%
2024/07/30	3.5	438.19	2	443.50	447.00	1.5	6,335	0.02%
2024/07/29	7.7	450.51	3	444.91	444.50	4.7	6,312	0.07%
2024/07/26	32.5	453.22	2	453.50	458.00	30.5	6,289	0.48%
2024/07/23	1.1	475.05	0.2	478.00	478.50	0.9	6,219	0.01%
2024/07/22	25.6	477.01	4	467.38	468.00	21.6	6,227	0.35%
2024/07/19	1.6	483.65	1	484.00	481.50	0.6	6,210	0.01%
2024/07/18	3	493.65	3	489.33	494.50	0	6,204	0.00%
2024/07/17	2.5	495.44	0	0.00	493.50	2.5	6,198	0.04%
2024/07/16	6	498.25	1	500.00	502.00	5	6,199	0.08%
2024/07/15	4.2	498.96	2.3	498.21	498.50	1.9	6,247	0.03%
2024/07/12	6	511.16	5.1	511.40	509.00	0.9	6,250	0.01%
2024/07/11	2.1	515.24	4.6	511.77	513.00	-2.5	6,244	-0.04%
2024/07/10	2.1	504.43	10.7	507.56	508.00	-8.6	6,230	-0.14%
2024/07/09	11.2	485.47	0	0.00	486.50	11.2	6,100	0.18%
2024/07/08	0	0.00	0.2	482.50	486.00	-0.2	6,141	0.00%
2024/07/05	2.1	484.27	1	484.00	483.00	1.1	6,213	0.02%
2024/07/04	6.2	485.28	3.1	487.42	482.00	3.1	6,255	0.05%
2024/07/03	15.6	470.95	6	478.92	479.50	9.6	6,217	0.16%
2024/07/02	1.5	489.71	0.2	489.33	490.00	1.3	6,043	0.02%
2024/07/01	0	0.00	0.1	500.00	495.50	-0.1	6,004	0.00%
2024/06/28	1.2	500.17	20	500.10	498.00	-18.8	5,989	-0.31%
2024/06/27	4.3	500.91	3.8	500.23	503.00	0.5	5,964	0.01%
2024/06/26	6	504.33	3	505.00	506.00	3	5,943	0.05%
2024/06/25	4.6	502.11	4.1	506.22	506.00	0.5	5,953	0.01%
2024/06/24	1	511.00	3.2	513.29	513.00	-2.2	5,919	-0.04%
2024/06/21	0.1	513.55	2.2	516.89	512.00	-2.1	5,912	-0.04%
2024/06/20	2.1	512.48	7.3	512.22	512.00	-5.2	5,875	-0.09%
2024/06/19	4	500.26	4.1	504.49	502.00	-0.1	5,911	0.00%
2024/06/18	1	493.99	2.1	491.05	496.00	-1.1	5,915	-0.02%
2024/06/17	1	492.50	0	0.00	489.00	1	5,929	0.02%
2024/06/14	1.2	492.46	1	493.00	493.50	0.2	6,002	0.00%
2024/06/13	3	485.18	2.1	487.03	487.00	0.9	6,127	0.02%
2024/06/12	6.1	478.15	3	479.17	480.50	3.1	6,144	0.05%
2024/06/11	2	481.24	2.1	481.02	481.50	0	6,133	0.00%
2024/06/07	44.1	480.46	1	483.53	484.00	43.1	6,151	0.70%
2024/06/06	2	496.51	9.6	497.47	493.00	-7.6	6,104	-0.12%
2024/06/05	3.2	490.13	0	489.00	488.50	3.2	6,110	0.05%
2024/06/04	29.3	498.07	3.6	497.56	496.00	25.7	6,046	0.42%
2024/06/03	4.6	510.79	3	517.66	509.00	1.6	5,920	0.03%
2024/05/31	3.1	509.04	0	512.00	513.00	3.1	5,832	0.05%
2024/05/30	12.4	509.93	1.3	514.77	515.00	11.1	5,638	0.20%
2024/05/29	3.1	518.06	2	523.00	524.00	1.1	5,493	0.02%
2024/05/28	3.3	520.76	1	527.00	527.00	2.3	5,371	0.04%
2024/05/27	3	525.04	4.3	528.85	540.00	-1.3	5,237	-0.02%
2024/05/24	3.3	508.00	4.1	514.62	519.00	-0.8	5,147	-0.02%
2024/05/23	3.7	515.45	6.8	522.19	520.00	-3.1	5,008	-0.06%
2024/05/22	9.1	520.63	19	515.58	522.00	-9.9	4,837	-0.20%
2024/05/21	26.6	492.22	4.1	489.38	489.00	22.4	4,557	0.49%
2024/05/20	3.2	506.37	0	506.05	506.00	3.1	4,441	0.07%
2024/05/17	7.1	506.07	5.1	509.75	516.00	2	4,345	0.05%
2024/05/16	2	507.50	8.2	513.15	516.00	-6.2	4,290	-0.14%
2024/05/15	14.5	504.94	2.2	503.04	498.00	12.3	4,240	0.29%
2024/05/14	5.1	502.73	30.6	510.99	512.00	-25.5	4,152	-0.62%
2024/05/13	1	463.94	0	0.00	466.00	1	3,837	0.03%
2024/05/10	1.1	470.67	0.5	469.21	470.50	0.6	3,840	0.02%
2024/05/09	2.7	474.89	6.9	476.85	475.00	-4.2	3,790	-0.11%
2024/05/08	1.1	455.94	1	456.49	458.50	0.1	3,725	0.00%
2024/05/07	3	458.34	5.3	460.24	460.00	-2.3	3,694	-0.06%
2024/05/06	0	0.00	9.8	441.55	448.50	-9.8	3,600	-0.27%
2024/05/03	0.2	429.50	0	433.50	429.00	0.1	3,611	0.00%
2024/05/02	1.3	427.37	0	0.00	427.50	1.3	3,607	0.04%
2024/04/30	0	0.00	3	431.50	430.00	-3	3,596	-0.08%
2024/04/29	0.9	423.59	0	0.00	426.00	0.9	3,597	0.02%
2024/04/26	2	417.02	2	420.50	419.00	0	3,638	0.00%
2024/04/25	1.6	412.86	0	0.00	412.00	1.6	3,660	0.04%
2024/04/24	0	0.00	1.4	420.36	420.50	-1.4	3,692	-0.04%
2024/04/23	2.1	409.04	0	0.00	409.50	2.1	3,739	0.06%
2024/04/22	1.1	414.09	0.1	416.00	413.50	1	3,758	0.03%
2024/04/19	1.7	414.56	0	0.00	413.50	1.7	3,769	0.04%
2024/04/18	0.1	427.81	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.2	429.17	0	0.00	428.50	0.2	3,769	0.01%
2024/04/16	3.3	429.19	0	0.00	425.50	3.3	3,796	0.09%
2024/04/15	0.2	441.80	0	0.00	440.50	0.2	3,792	0.01%
2024/04/12	1.2	443.77	0.1	447.25	443.50	1.2	3,817	0.03%
2024/04/11	1.3	433.64	5	444.66	453.50	-3.7	3,815	-0.10%
2024/04/10	0.1	438.00	7.3	439.73	435.00	-7.3	3,840	-0.19%
2024/04/09	2	423.76	0	0.00	425.00	2	3,928	0.05%
2024/04/08	1	422.50	0	0.00	426.00	1	3,980	0.03%
2024/04/03	1	420.60	2	424.00	422.50	-1	4,027	-0.02%
2024/04/02	2.1	422.60	0.2	423.51	423.00	1.9	4,119	0.05%
2024/04/01	3.3	424.90	3	426.83	423.00	0.3	4,245	0.01%
2024/03/29	1.2	427.89	2	428.25	429.50	-0.8	4,283	-0.02%
2024/03/28	2	422.00	1	426.00	423.50	1	4,393	0.02%
2024/03/27	0	0.00	3	424.17	424.50	-3	4,433	-0.07%
2024/03/26	3	421.17	1.1	420.16	417.00	1.9	4,571	0.04%
2024/03/25	0.1	425.75	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	2.2	429.55	2.2	422.30	421.50	0	4,875	0.00%
2024/03/21	6.1	414.41	11.3	418.51	420.00	-5.2	4,920	-0.11%
2024/03/20	4.2	415.88	2.1	413.53	414.00	2.1	4,950	0.04%
2024/03/19	3.1	407.90	3	410.83	407.50	0.1	4,959	0.00%
2024/03/18	9.1	409.13	2	408.00	408.50	7.1	4,989	0.14%
2024/03/15	1.7	429.08	1	431.00	429.00	0.7	4,836	0.01%
2024/03/14	2.1	431.05	1	431.00	433.50	1.1	4,770	0.02%
2024/03/13	1.2	441.55	0	445.00	436.00	1.2	4,775	0.03%
2024/03/12	0.4	443.73	0	0.00	441.00	0.4	4,735	0.01%
2024/03/11	14.4	451.06	2.1	441.57	444.00	12.3	4,728	0.26%
2024/03/08	5.1	454.70	1	457.00	452.50	4.1	4,714	0.09%
2024/03/07	1.2	468.64	0.1	463.00	462.00	1.2	4,712	0.02%
2024/03/06	0.2	468.33	3	468.50	471.00	-2.9	4,743	-0.06%
2024/03/05	0	467.50	2	463.00	466.00	-2	4,858	-0.04%
2024/03/04	2.5	459.80	0	461.00	457.00	2.5	4,889	0.05%
2024/03/01	0	0.00	12	465.17	457.00	-12	4,918	-0.24%
2024/02/27	2.2	455.53	0	457.50	454.50	2.2	4,896	0.04%
2024/02/26	0.4	468.71	1	470.50	470.50	-0.7	4,825	-0.01%
2024/02/23	5	480.72	5.1	479.50	474.00	-0.1	4,846	0.00%
2024/02/21	13	475.23	4	476.38	469.00	9	4,870	0.18%
2024/02/20	1.1	473.00	0	473.50	473.00	1	4,942	0.02%
2024/02/19	1.1	468.45	1	469.00	477.50	0.1	5,000	0.00%
2024/02/16	2.1	483.62	3.1	480.43	479.50	-1	5,085	-0.02%
2024/02/15	1	465.70	12.2	465.78	464.00	-11.2	5,204	-0.22%
2024/02/05	1	450.00	0	0.00	452.00	1	5,142	0.02%