華碩 (2357)-凱基-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	417.02	2	420.50	419.00	0	3,638	0.00%
2024/04/25	1.6	412.86	0	0.00	412.00	1.6	3,660	0.04%
2024/04/24	0	0.00	1.4	420.36	420.50	-1.4	3,692	-0.04%
2024/04/23	2.1	409.04	0	0.00	409.50	2.1	3,739	0.06%
2024/04/22	1.1	414.09	0.1	416.00	413.50	1	3,758	0.03%
2024/04/19	1.7	414.56	0	0.00	413.50	1.7	3,769	0.04%
2024/04/18	0.1	427.81	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.2	429.17	0	0.00	428.50	0.2	3,769	0.01%
2024/04/16	3.3	429.19	0	0.00	425.50	3.3	3,796	0.09%
2024/04/15	0.2	441.80	0	0.00	440.50	0.2	3,792	0.01%
2024/04/12	1.2	443.77	0.1	447.25	443.50	1.2	3,817	0.03%
2024/04/11	1.3	433.64	5	444.66	453.50	-3.7	3,815	-0.10%
2024/04/10	0.1	438.00	7.3	439.73	435.00	-7.3	3,840	-0.19%
2024/04/09	2	423.76	0	0.00	425.00	2	3,928	0.05%
2024/04/08	1	422.50	0	0.00	426.00	1	3,980	0.03%
2024/04/03	1	420.60	2	424.00	422.50	-1	4,027	-0.02%
2024/04/02	2.1	422.60	0.2	423.51	423.00	1.9	4,119	0.05%
2024/04/01	3.3	424.90	3	426.83	423.00	0.3	4,245	0.01%
2024/03/29	1.2	427.89	2	428.25	429.50	-0.8	4,283	-0.02%
2024/03/28	2	422.00	1	426.00	423.50	1	4,393	0.02%
2024/03/27	0	0.00	3	424.17	424.50	-3	4,433	-0.07%
2024/03/26	3	421.17	1.1	420.16	417.00	1.9	4,571	0.04%
2024/03/25	0.1	425.75	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	2.2	429.55	2.2	422.30	421.50	0	4,875	0.00%
2024/03/21	6.1	414.41	11.3	418.51	420.00	-5.2	4,920	-0.11%
2024/03/20	4.2	415.88	2.1	413.53	414.00	2.1	4,950	0.04%
2024/03/19	3.1	407.90	3	410.83	407.50	0.1	4,959	0.00%
2024/03/18	9.1	409.13	2	408.00	408.50	7.1	4,989	0.14%
2024/03/15	1.7	429.08	1	431.00	429.00	0.7	4,836	0.01%
2024/03/14	2.1	431.05	1	431.00	433.50	1.1	4,770	0.02%
2024/03/13	1.2	441.55	0	445.00	436.00	1.2	4,775	0.03%
2024/03/12	0.4	443.73	0	0.00	441.00	0.4	4,735	0.01%
2024/03/11	14.4	451.06	2.1	441.57	444.00	12.3	4,728	0.26%
2024/03/08	5.1	454.70	1	457.00	452.50	4.1	4,714	0.09%
2024/03/07	1.2	468.64	0.1	463.00	462.00	1.2	4,712	0.02%
2024/03/06	0.2	468.33	3	468.50	471.00	-2.9	4,743	-0.06%
2024/03/05	0	467.50	2	463.00	466.00	-2	4,858	-0.04%
2024/03/04	2.5	459.80	0	461.00	457.00	2.5	4,889	0.05%
2024/03/01	0	0.00	12	465.17	457.00	-12	4,918	-0.24%
2024/02/27	2.2	455.53	0	457.50	454.50	2.2	4,896	0.04%
2024/02/26	0.4	468.71	1	470.50	470.50	-0.7	4,825	-0.01%
2024/02/23	5	480.72	5.1	479.50	474.00	-0.1	4,846	0.00%
2024/02/21	13	475.23	4	476.38	469.00	9	4,870	0.18%
2024/02/20	1.1	473.00	0	473.50	473.00	1	4,942	0.02%
2024/02/19	1.1	468.45	1	469.00	477.50	0.1	5,000	0.00%
2024/02/16	2.1	483.62	3.1	480.43	479.50	-1	5,085	-0.02%
2024/02/15	1	465.70	12.2	465.78	464.00	-11.2	5,204	-0.22%
2024/02/05	1	450.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	1	453.00	455.00	-1	5,119	-0.02%
2024/02/01	0	0.00	0	446.50	447.00	0	5,091	0.00%
2024/01/31	2.1	447.18	1	443.50	445.50	1.1	5,090	0.02%
2024/01/30	0	0.00	4	448.50	447.50	-4	5,053	-0.08%
2024/01/29	0	441.50	1	444.50	444.00	-1	5,036	-0.02%
2024/01/26	10.6	439.25	1	437.50	439.00	9.6	5,032	0.19%
2024/01/25	0.1	456.00	5.1	457.99	458.00	-5	4,986	-0.10%
2024/01/24	0.1	458.50	7	460.93	455.00	-7	4,978	-0.14%
2024/01/23	0	456.00	1	457.00	456.50	-1	4,994	-0.02%
2024/01/22	4	457.77	7	459.71	459.50	-3	4,992	-0.06%
2024/01/19	3	452.17	3	449.20	455.00	0	4,991	0.00%
2024/01/18	10	447.10	5	447.50	445.00	5	4,973	0.10%
2024/01/17	5	440.20	0	0.00	439.00	5	4,938	0.10%
2024/01/16	2.2	441.26	1	441.50	440.50	1.2	4,893	0.02%
2024/01/15	2	448.25	0	0.00	447.00	2	4,876	0.04%
2024/01/12	33.3	449.70	2.4	450.21	448.50	30.9	4,950	0.62%
2024/01/11	8.2	456.27	0.5	457.60	461.00	7.7	4,942	0.15%
2024/01/10	0.1	460.00	0	461.50	461.00	0.1	5,046	0.00%
2024/01/09	1.1	455.27	0.2	457.14	455.00	0.9	5,028	0.02%
2024/01/08	5.2	458.79	3.3	456.56	453.50	1.9	5,006	0.04%
2024/01/05	3.6	455.92	3	454.83	454.00	0.6	5,020	0.01%
2024/01/04	53.6	453.54	4	455.12	454.00	49.6	5,018	0.99%
2024/01/03	7.4	469.63	8.2	470.79	465.00	-0.8	4,963	-0.02%
2024/01/02	5.1	485.95	1	496.00	485.00	4.1	4,821	0.09%
2023/12/29	5	491.80	4	492.88	489.50	1	4,807	0.02%
2023/12/28	8	492.94	5.2	496.20	492.00	2.9	4,790	0.06%
2023/12/27	16.2	490.41	19.5	489.27	491.50	-3.3	4,704	-0.07%
2023/12/26	4	471.13	1	470.50	472.00	3	4,594	0.07%
2023/12/25	9.1	465.71	15.6	471.87	471.50	-6.5	4,568	-0.14%
2023/12/22	1	447.12	2.3	450.58	453.50	-1.3	4,482	-0.03%
2023/12/21	6.6	454.41	9.4	457.10	453.50	-2.8	4,442	-0.06%
2023/12/20	12.1	451.02	29.9	448.62	450.00	-17.8	4,300	-0.41%
2023/12/19	5	430.29	4.1	426.10	424.50	1	4,074	0.02%
2023/12/18	1	426.50	12.5	426.05	428.50	-11.5	4,019	-0.28%
2023/12/15	0	0.00	4.1	409.25	406.00	-4.1	3,923	-0.10%
2023/12/14	2	407.00	1.1	409.41	411.00	0.9	3,868	0.02%
2023/12/13	1	406.00	9.8	404.11	407.50	-8.8	3,860	-0.23%
2023/12/12	1.1	395.00	2	397.24	393.00	-0.9	3,819	-0.02%
2023/12/11	5	398.40	0	398.00	396.50	5	3,836	0.13%
2023/12/08	1.7	398.12	11.2	399.59	398.50	-9.5	3,873	-0.24%
2023/12/07	2	392.00	1.2	395.83	393.50	0.8	4,021	0.02%
2023/12/06	0	0.00	2	392.50	393.50	-2	4,151	-0.05%
2023/12/05	2	385.00	2	387.26	390.50	0	4,148	0.00%
2023/12/01	1	387.50	0	0.00	388.00	1	4,185	0.02%
2023/11/30	2	388.00	1	386.50	393.50	1	4,223	0.02%
2023/11/29	1	387.00	3.6	387.10	390.00	-2.6	4,136	-0.06%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/27	0.6	375.27	2	377.00	377.00	-1.5	4,197	-0.03%
2023/11/22	0.3	383.00	0.2	383.50	384.50	0.1	4,378	0.00%
2023/11/21	2	389.25	0	0.00	389.00	2	4,530	0.04%
2023/11/20	5	388.50	4	390.50	391.00	1	4,816	0.02%
2023/11/17	2	389.00	7.2	392.00	392.50	-5.2	5,104	-0.10%
2023/11/16	9.3	383.75	9	384.61	380.50	0.3	5,189	0.01%
2023/11/15	14.6	395.75	12.7	397.69	391.50	1.8	5,213	0.04%
2023/11/14	6	390.33	37.6	394.34	396.00	-31.6	5,241	-0.60%
2023/11/10	0.2	352.50	0	0.00	355.50	0.2	5,331	0.00%
2023/11/09	0.1	353.47	1.3	354.82	357.00	-1.2	5,559	-0.02%
2023/11/08	3	359.17	1	362.00	357.50	2	5,787	0.03%
2023/11/07	2.1	356.19	2	353.50	353.50	0.1	5,860	0.00%
2023/11/06	0	0.00	2.2	361.91	360.50	-2.2	6,014	-0.04%
2023/11/03	1	350.00	1	353.00	355.00	0	6,291	0.00%
2023/11/02	6.1	347.08	3.2	348.44	351.00	2.9	6,358	0.04%
2023/11/01	1	339.50	0	0.00	343.00	1	6,433	0.02%
2023/10/31	0.3	340.60	0	0.00	338.00	0.3	6,505	0.00%
2023/10/30	0.1	342.00	0	0.00	346.50	0.1	6,606	0.00%
2023/10/27	0	0.00	0.2	353.40	346.50	-0.2	6,804	0.00%
2023/10/26	0	337.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	2.1	343.50	1	342.50	342.50	1.1	7,546	0.01%
2023/10/24	0.1	339.20	0	0.00	341.00	0.1	7,672	0.00%
2023/10/23	1	336.00	0	0.00	334.00	1	7,865	0.01%
2023/10/20	4.2	335.40	1	337.50	337.00	3.2	8,435	0.04%
2023/10/19	2.2	342.69	2	343.75	344.50	0.2	8,786	0.00%
2023/10/18	3.6	347.96	0	0.00	350.50	3.6	8,958	0.04%
2023/10/17	0	361.00	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0.1	363.00	3	363.00	363.00	-2.9	8,822	-0.03%
2023/10/13	1.3	367.55	0	0.00	365.00	1.3	8,882	0.01%
2023/10/12	1	376.50	0.4	376.50	377.50	0.6	8,826	0.01%
2023/10/11	6	376.50	12	378.25	376.50	-6	8,776	-0.07%
2023/10/06	0	0.00	0.1	379.50	379.50	-0.1	8,736	0.00%
2023/10/05	3	377.67	9.1	379.90	380.00	-6.1	8,746	-0.07%
2023/10/04	1	367.00	2	369.25	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	1.1	367.96	366.50	-1.1	8,676	-0.01%
2023/10/02	4	371.00	1.6	370.31	372.50	2.4	8,663	0.03%
2023/09/28	2.1	366.27	0	0.00	367.00	2.1	8,657	0.02%
2023/09/27	1	359.00	0	0.00	364.00	1	8,639	0.01%
2023/09/26	0.3	357.46	7.1	357.99	358.00	-6.8	8,690	-0.08%
2023/09/25	0	357.81	6	359.50	359.50	-6	8,693	-0.07%
2023/09/22	3	353.00	4	352.75	357.50	-1	8,701	-0.01%
2023/09/21	0.2	355.14	9	354.89	355.00	-8.8	8,709	-0.10%
2023/09/20	1.1	364.33	0	362.42	360.50	1	8,673	0.01%
2023/09/19	0	0.00	2	366.00	360.50	-2	8,660	-0.02%
2023/09/18	4.1	359.04	0	0.00	359.50	4.1	8,689	0.05%
2023/09/15	2.1	370.06	0	0.00	366.50	2.1	8,666	0.02%
2023/09/14	5	375.50	1	377.50	373.50	4	8,636	0.05%
2023/09/13	2.1	365.33	7	367.14	369.50	-4.9	8,640	-0.06%
2023/09/12	7.4	364.65	5.1	364.41	363.50	2.3	8,626	0.03%
2023/09/11	10	384.21	0.1	382.00	380.00	9.9	8,450	0.12%
2023/09/08	0	0.00	5.1	401.78	403.50	-5.1	8,321	-0.06%
2023/09/07	5.1	399.41	1	399.50	401.00	4.1	8,312	0.05%
2023/09/06	1.3	402.92	2	401.25	403.50	-0.8	8,323	-0.01%
2023/09/05	4.3	392.63	15	395.07	394.00	-10.7	8,261	-0.13%
2023/09/04	3	397.00	1	396.01	400.00	2	8,185	0.02%
2023/09/01	1	401.50	2	406.25	400.00	-1	8,141	-0.01%
2023/08/31	3	399.00	7	399.57	402.50	-4	8,088	-0.05%
2023/08/30	12	406.00	8.2	412.76	403.00	3.8	7,987	0.05%
2023/08/29	10.2	408.64	2	406.50	405.00	8.2	7,952	0.10%
2023/08/28	2	398.76	2.1	401.76	405.00	0	7,874	0.00%
2023/08/25	20	414.93	5.2	410.88	413.00	14.8	7,797	0.19%
2023/08/24	6.2	422.82	27.7	430.84	428.00	-21.5	7,619	-0.28%
2023/08/23	6.1	407.21	22.9	407.40	414.50	-16.8	7,286	-0.23%
2023/08/22	1	395.00	10.1	391.84	395.00	-9.1	6,977	-0.13%
2023/08/21	1	387.50	3	388.00	386.00	-2	6,801	-0.03%
2023/08/18	11.3	383.94	3	392.66	384.00	8.3	6,711	0.12%
2023/08/17	3.1	385.20	4.1	387.73	393.50	-1	6,589	-0.02%
2023/08/16	12	382.96	9.7	381.52	389.50	2.3	6,441	0.04%
2023/08/15	8	385.88	9.5	385.56	385.00	-1.5	6,292	-0.02%
2023/08/14	14.2	369.74	12.1	372.86	371.00	2.1	6,106	0.03%
2023/08/11	5	368.70	3.3	367.95	368.00	1.7	5,904	0.03%
2023/08/10	6.1	359.89	13	366.48	368.50	-6.9	5,859	-0.12%
2023/08/09	58	380.59	42.3	379.29	379.00	15.8	5,819	0.27%
2023/08/08	2	369.25	1	370.45	376.00	1	5,538	0.02%
2023/08/07	15	368.93	9	365.22	370.50	6	5,464	0.11%
2023/08/04	4	358.63	4.2	360.67	362.00	-0.2	5,375	0.00%
2023/08/02	8	363.56	20	362.92	361.50	-12	5,309	-0.23%
2023/08/01	48	374.97	62.5	373.34	372.00	-14.5	5,172	-0.28%
2023/07/31	48.2	376.22	25.1	375.96	364.00	23.1	4,965	0.47%
2023/07/28	32	381.45	21.4	375.75	388.00	10.6	4,596	0.23%
2023/07/27	9.1	357.49	6	358.02	356.00	3	4,177	0.07%
2023/07/26	24	374.61	25.2	371.08	367.00	-1.2	4,041	-0.03%
2023/07/25	29.5	377.22	18.9	378.69	367.50	10.6	3,841	0.28%
2023/07/24	16.5	361.94	31.1	363.89	366.00	-14.6	3,265	-0.45%
2023/07/21	14.1	323.49	18.8	321.82	333.00	-4.7	2,834	-0.17%
2023/07/19	4.2	299.67	0	0.00	298.00	4.2	2,632	0.16%
2023/07/18	1.1	304.55	5.1	312.78	306.50	-4	2,622	-0.15%
2023/07/17	0	0.00	2	297.50	299.50	-2	2,539	-0.08%
2023/07/14	3	295.83	0	0.00	298.00	3	2,542	0.12%
2023/07/13	0.3	297.50	0	0.00	295.50	0.3	2,539	0.01%
2023/07/12	1.6	292.78	1.2	294.42	296.50	0.4	2,533	0.02%
2023/07/10	2	291.50	0	0.00	292.00	2	2,504	0.08%
2023/07/07	2	294.74	0	0.00	293.00	2	2,513	0.08%
2023/07/06	0	0.00	1	301.50	300.00	-1	2,499	-0.04%
2023/07/05	1.3	295.42	0	0.00	296.50	1.3	2,459	0.05%
2023/07/04	2.2	296.22	0	296.00	293.50	2.2	2,441	0.09%
2023/07/03	71.1	312.99	0	0.00	312.50	71.1	2,355	3.02%
2023/06/30	1	315.50	0	0.00	314.50	1	2,323	0.04%
2023/06/29	81	313.76	0.2	314.38	314.00	80.8	2,295	3.52%
2023/06/27	0.1	316.00	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0.1	321.50	1.1	319.99	321.00	-1	2,234	-0.05%
2023/06/21	1	312.50	3	314.00	314.50	-2	2,176	-0.09%
2023/06/20	1	310.00	0	0.00	310.00	1	2,155	0.05%
2023/06/19	0.6	312.45	0	0.00	311.00	0.6	2,126	0.03%
2023/06/16	0.2	316.49	0	0.00	316.50	0.2	2,090	0.01%
2023/06/15	0	0.00	2.1	317.27	319.50	-2.1	2,046	-0.10%
2023/06/14	1	317.50	0	0.00	317.50	1	2,083	0.05%
2023/06/13	3	320.67	0	0.00	320.00	3	2,086	0.14%
2023/06/12	0	0.00	0.4	323.03	324.50	-0.4	2,090	-0.02%
2023/06/09	0	0.00	0.1	315.50	315.00	-0.1	2,113	0.00%
2023/06/08	0	0.00	3	315.00	314.00	-3	2,231	-0.13%
2023/06/07	0	0.00	1	315.99	314.50	-1	2,271	-0.04%
2023/06/05	0	313.50	2	314.00	313.50	-2	2,274	-0.09%
2023/06/02	0.6	307.00	0.4	313.01	315.00	0.2	2,258	0.01%
2023/06/01	0	0.00	0	306.00	306.00	0	2,210	0.00%
2023/05/30	0	0.00	0.6	305.05	304.00	-0.6	2,145	-0.03%
2023/05/26	2	308.25	0.1	307.00	308.50	1.9	2,151	0.09%
2023/05/25	0	0.00	1	306.00	304.50	-1	2,139	-0.05%
2023/05/24	0	0.00	0	305.00	308.00	0	2,123	0.00%
2023/05/23	0.1	307.50	0	0.00	307.00	0.1	2,102	0.00%
2023/05/22	0	0.00	2	307.00	306.50	-2	2,067	-0.10%
2023/05/19	0.1	306.00	6	307.92	308.00	-6	2,056	-0.29%
2023/05/18	2	306.75	9.2	308.28	308.00	-7.2	2,048	-0.35%
2023/05/17	0.2	302.00	1	303.00	303.50	-0.8	2,003	-0.04%
2023/05/16	0	0.00	2	301.01	303.50	-2	1,969	-0.10%
2023/05/15	0	0.00	14.3	304.46	303.50	-14.3	1,938	-0.74%
2023/05/12	1.1	281.59	0	0.00	281.50	1.1	1,835	0.06%
2023/05/11	0.1	288.00	0	0.00	286.50	0.1	1,822	0.01%
2023/05/10	2	289.00	0	0.00	291.50	2	1,833	0.11%
2023/05/09	0	0.00	2	292.25	292.00	-2	1,838	-0.11%
2023/05/08	0.2	288.50	0	0.00	288.50	0.2	1,838	0.01%
2023/05/05	2	287.50	0	0.00	289.00	2	1,843	0.11%
2023/05/04	1.1	291.17	8	289.75	292.00	-6.9	1,839	-0.37%
2023/05/03	0	0.00	17	287.50	287.50	-17	1,815	-0.94%
2023/05/02	4	286.25	2.2	285.44	286.00	1.9	1,836	0.10%
2023/04/28	0	0.00	2.1	280.76	282.50	-2.1	1,883	-0.11%
2023/04/27	0	0.00	1	279.50	280.00	-1	1,875	-0.05%
2023/04/25	1	277.00	0	0.00	278.00	1	1,826	0.06%
2023/04/24	1	277.50	1	278.50	278.50	0	1,813	0.00%
2023/04/21	0	0.00	1	279.00	276.00	-1	1,804	-0.06%
2023/04/20	0	0.00	0.9	276.50	276.50	-0.9	1,805	-0.05%
2023/04/19	0.2	279.50	0	0.00	278.50	0.2	1,812	0.01%
2023/04/18	1	277.00	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1.2	280.36	281.00	-1.2	1,797	-0.06%
2023/04/14	0	0.00	0	277.00	277.50	0	1,782	0.00%
2023/04/13	1.1	277.59	0	277.00	275.50	1.1	1,782	0.06%
2023/04/12	0	0.00	2.2	278.75	278.50	-2.2	1,767	-0.12%
2023/04/11	0.2	273.50	2	273.50	273.50	-1.8	1,758	-0.10%
2023/04/06	0	270.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0.1	273.50	0.2	272.50	272.50	-0.1	1,754	0.00%
2023/03/30	0.1	272.50	1.2	271.13	272.50	-1.2	1,830	-0.06%
2023/03/29	1	270.00	0	0.00	271.50	1	1,921	0.05%
2023/03/28	0	0.00	1	268.00	268.50	-1	2,048	-0.05%
2023/03/23	2	268.50	2	269.00	269.50	0	2,262	0.00%
2023/03/22	0.1	268.50	2.1	268.08	269.00	-2	2,269	-0.09%
2023/03/21	1.2	267.13	0	267.94	268.50	1.1	2,271	0.05%
2023/03/20	0.1	266.50	1	268.00	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	2	266.30	271.00	-2	2,286	-0.09%
2023/03/16	0	0.00	0.1	261.50	263.00	-0.1	2,251	0.00%
2023/03/15	5	262.00	0	0.00	261.50	5	2,265	0.22%
2023/03/14	2.2	262.51	0	262.00	261.00	2.1	2,266	0.09%
2023/03/13	5.7	268.46	4	267.13	266.00	1.7	2,229	0.07%
2023/03/10	1	291.49	1.1	291.93	293.00	-0.1	2,144	0.00%
2023/03/09	1.2	285.42	0	285.50	285.50	1.2	2,124	0.06%
2023/03/08	0	0.00	2	286.50	287.50	-2	2,156	-0.09%
2023/03/07	1.1	289.55	3.1	288.39	289.50	-2	2,197	-0.09%
2023/03/06	6	286.75	1.3	286.47	286.50	4.7	2,245	0.21%
2023/03/03	0.1	283.00	0	0.00	284.00	0.1	2,294	0.00%
2023/02/24	0	0.00	0	281.00	278.00	0	2,416	0.00%
2023/02/23	0	280.50	0.3	281.50	280.50	-0.3	2,425	-0.01%
2023/02/21	0	0.00	4	278.00	279.50	-4	2,444	-0.16%
2023/02/20	0.1	279.00	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	0	278.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0.1	278.00	1	279.50	278.00	-0.9	2,523	-0.04%
2023/02/15	0	277.00	0.8	276.63	276.00	-0.8	2,560	-0.03%
2023/02/14	0	0.00	1	276.50	276.50	-1	2,562	-0.04%
2023/02/13	0	275.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	1	273.00	0	0.00	270.00	1	2,592	0.04%
2023/02/09	0.1	277.00	1.9	276.78	276.00	-1.9	2,588	-0.07%
2023/02/07	0	277.00	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0	0.00	2	277.75	276.00	-2	2,627	-0.08%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	1.1	278.05	278.50	-1.1	2,622	-0.04%
2023/01/31	0	277.50	1	280.00	272.00	-1	2,638	-0.04%
2023/01/30	0	0.00	2.3	274.95	280.00	-2.3	2,630	-0.09%
2023/01/17	0.5	269.00	0.1	270.50	268.00	0.5	2,593	0.02%
2023/01/16	0	0.00	1	269.50	269.00	-1	2,604	-0.04%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1.3	266.11	0	0.00	265.00	1.3	2,691	0.05%
2023/01/11	0	270.50	0	270.00	269.00	0	2,717	0.00%
2023/01/10	1	270.00	0.6	271.29	269.50	0.4	2,749	0.01%
2023/01/09	0	0.00	3.2	274.31	275.00	-3.2	2,765	-0.12%
2023/01/06	0	270.50	0	0.00	271.50	0	2,772	0.00%
2022/12/29	1.2	268.98	0	0.00	269.00	1.2	2,985	0.04%
2022/12/27	0	0.00	1.1	271.14	270.00	-1.1	3,037	-0.04%
2022/12/23	2	271.50	0	0.00	271.00	2	3,103	0.06%
2022/12/22	1	275.00	5.5	275.39	275.50	-4.5	3,119	-0.14%
2022/12/21	0	0.00	10.1	265.99	266.00	-10.1	3,073	-0.33%
2022/12/20	10	268.10	0.2	267.80	269.00	9.8	3,000	0.33%
2022/12/19	1	266.00	0	0.00	264.00	1	2,914	0.03%
2022/12/16	3	262.51	0	0.00	265.50	3	2,827	0.11%
2022/12/15	1.2	268.42	0	0.00	267.00	1.2	2,764	0.04%
2022/12/14	0	271.50	5.1	272.98	273.00	-5.1	2,793	-0.18%
2022/12/13	0.2	269.00	0.2	268.50	267.50	0.1	2,802	0.00%
2022/12/09	0	0.00	2	268.75	268.50	-2	2,853	-0.07%
2022/12/08	1.1	268.05	0.1	267.00	268.00	1	2,852	0.04%
2022/12/07	1.2	273.52	0.2	273.75	272.00	1	2,850	0.04%
2022/12/06	0	280.00	2.1	278.74	277.50	-2.1	2,844	-0.07%
2022/12/05	2.1	279.14	3.4	280.63	283.00	-1.3	2,850	-0.05%
2022/12/02	0	275.50	4.3	275.10	277.00	-4.3	2,870	-0.15%
2022/12/01	0	0.00	2.4	270.88	271.50	-2.4	2,944	-0.08%
2022/11/30	0	0.00	1	268.00	266.00	-1	2,930	-0.03%
2022/11/29	3	267.00	3	269.33	267.00	0	2,901	0.00%
2022/11/28	0	0.00	4.2	268.69	265.50	-4.2	2,865	-0.15%
2022/11/25	7.1	265.22	9.5	266.82	265.00	-2.4	2,837	-0.08%
2022/11/24	0.1	267.50	2.4	268.35	267.50	-2.3	2,801	-0.08%
2022/11/23	2.1	263.79	4.3	264.17	265.00	-2.2	2,782	-0.08%
2022/11/22	10.1	257.77	11.5	259.07	261.00	-1.4	2,758	-0.05%
2022/11/21	5	256.00	9.1	257.99	258.00	-4.1	2,731	-0.15%
2022/11/18	5	252.00	6.3	254.40	256.00	-1.3	2,734	-0.05%
2022/11/17	2	252.50	6.4	253.48	254.00	-4.4	2,775	-0.16%
2022/11/16	1	251.50	1.1	253.00	252.00	-0.1	2,803	0.00%
2022/11/15	0.1	251.00	6.2	250.05	252.00	-6.1	2,823	-0.22%
2022/11/14	1.3	248.08	1	250.00	248.00	0.3	2,845	0.01%
2022/11/11	3.1	245.35	1.5	247.33	249.00	1.6	2,877	0.05%
2022/11/10	0	242.00	11	241.00	241.00	-11	2,898	-0.38%
2022/11/09	1	243.50	0	0.00	244.50	1	2,983	0.03%
2022/11/08	6	241.00	1.2	241.42	242.00	4.8	3,080	0.16%
2022/11/07	7.2	236.85	6	237.00	237.50	1.2	3,220	0.04%
2022/11/04	12	231.25	12	232.50	234.50	0	3,218	0.00%
2022/11/02	6	237.50	6	236.00	237.50	0	3,212	0.00%
2022/11/01	1.2	235.92	0	0.00	236.00	1.2	3,214	0.04%
2022/10/31	0.1	237.00	0	0.00	236.00	0.1	3,230	0.00%
2022/10/27	0	0.00	0.3	234.00	233.00	-0.3	3,241	-0.01%
2022/10/26	0	0.00	2.9	233.39	235.50	-2.9	3,287	-0.09%
2022/10/25	1	231.50	1	231.50	231.50	0	3,299	0.00%
2022/10/21	1.1	229.64	1	231.00	229.00	0.1	3,458	0.00%
2022/10/20	0	0.00	0.2	231.50	232.00	-0.2	3,500	-0.01%
2022/10/19	0.1	238.50	2	238.51	239.00	-1.9	3,472	-0.06%
2022/10/18	12.1	236.00	12	235.50	236.50	0.1	3,470	0.00%
2022/10/17	0.1	229.50	3	232.50	232.00	-2.9	3,473	-0.08%
2022/10/14	5	232.00	0	0.00	231.00	5	3,483	0.14%
2022/10/13	0.1	229.99	0	0.00	231.00	0.1	3,495	0.00%
2022/10/12	0	229.25	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	0.5	226.14	1	225.00	225.00	-0.5	3,537	-0.02%
2022/10/07	8	233.71	5	231.40	231.00	3	3,484	0.09%
2022/10/06	3	241.84	2	245.00	244.00	1	3,432	0.03%
2022/10/05	2	245.00	3	245.83	244.00	-1	3,437	-0.03%
2022/10/04	1	241.00	1.3	240.00	240.00	-0.3	3,439	-0.01%
2022/10/03	0.2	231.75	0	0.00	234.00	0.2	3,422	0.01%
2022/09/30	3.7	233.84	1	232.00	234.00	2.7	3,428	0.08%
2022/09/29	1.3	236.46	0	0.00	237.50	1.3	3,418	0.04%
2022/09/28	3.4	238.44	1	236.50	237.50	2.4	3,427	0.07%
2022/09/27	2	242.00	1	244.50	242.00	1	3,408	0.03%
2022/09/26	1.6	241.66	1	238.50	238.50	0.6	3,435	0.02%
2022/09/23	2.1	245.54	2	246.75	246.00	0.1	3,441	0.00%
2022/09/22	1.6	243.60	0	0.00	246.50	1.6	3,519	0.05%
2022/09/21	3.1	249.07	50	249.00	249.00	-46.9	3,501	-1.34%
2022/09/20	0.1	253.50	1	253.00	253.50	-0.9	3,471	-0.03%
2022/09/16	0.1	253.00	0.1	255.00	256.50	0.1	3,465	0.00%
2022/09/15	0	0.00	0.1	256.00	254.00	-0.1	3,413	0.00%
2022/09/14	0.6	253.49	0	0.00	252.50	0.6	3,430	0.02%
2022/09/13	1	256.00	3.2	257.82	256.50	-2.2	3,446	-0.06%
2022/09/12	52.2	253.88	0.2	252.91	254.00	52	3,458	1.50%
2022/09/08	0	0.00	0.1	249.00	249.00	-0.1	3,470	0.00%
2022/09/07	5.3	244.35	0	0.00	242.00	5.3	3,433	0.15%
2022/09/06	2.1	255.93	0	0.00	255.00	2.1	3,335	0.06%
2022/09/05	0.1	257.91	1	257.50	258.00	-0.9	3,365	-0.03%
2022/09/02	0	0.00	1	253.50	253.50	-1	3,373	-0.03%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.5	255.50	0	0.00	255.00	0.5	3,385	0.02%
2022/08/30	2.2	255.05	1	257.50	257.00	1.2	3,421	0.04%
2022/08/29	1.1	253.91	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	1.2	257.07	0.1	258.42	258.50	1	3,413	0.03%
2022/08/25	3.3	254.03	1	252.50	255.50	2.3	3,392	0.07%
2022/08/24	4.8	254.60	3	254.83	254.00	1.8	3,371	0.05%
2022/08/23	3.1	262.02	0	0.00	260.50	3.1	3,385	0.09%
2022/08/22	1.1	265.00	1.2	265.42	267.50	-0.2	3,374	0.00%
2022/08/19	1.1	262.62	1	265.00	264.50	0.1	3,347	0.00%
2022/08/18	1.1	255.67	5.3	259.87	262.50	-4.2	3,321	-0.13%
2022/08/17	3.1	255.71	2	257.99	258.00	1.1	3,282	0.03%
2022/08/16	1.4	250.67	0	0.00	254.50	1.4	3,224	0.04%
2022/08/15	6.6	254.43	28	253.95	252.50	-21.4	3,156	-0.68%
2022/08/12	19.3	260.76	2	260.53	262.00	17.3	3,066	0.57%
2022/08/11	1.1	280.50	4	282.00	282.00	-2.9	2,952	-0.10%
2022/08/10	4	277.25	1	277.00	277.00	3	2,964	0.10%
2022/08/09	1	281.50	0	0.00	281.00	1	2,965	0.03%
2022/08/05	1	281.03	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0.1	281.83	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	3	278.00	4	279.88	281.00	-1	3,068	-0.03%
2022/08/02	16.5	278.35	7	276.64	277.50	9.5	3,108	0.31%
2022/08/01	5.1	280.40	3	281.83	282.50	2.1	3,060	0.07%
2022/07/29	4.5	278.74	3.1	281.31	281.50	1.4	3,050	0.05%
2022/07/28	6.5	321.08	0	0.00	319.00	6.5	2,955	0.22%
2022/07/27	2.5	320.81	0	0.00	322.50	2.5	2,870	0.09%
2022/07/26	1	322.50	3	322.67	323.00	-2	2,814	-0.07%
2022/07/25	1	326.00	12	325.33	326.00	-11	2,787	-0.39%
2022/07/22	5.1	324.72	3	323.85	326.00	2.1	2,770	0.07%
2022/07/21	4	317.88	4.2	318.05	322.00	-0.2	2,740	-0.01%
2022/07/20	0	0.00	1	316.00	316.00	-1	2,705	-0.04%
2022/07/19	1.3	310.82	1.1	312.05	312.00	0.2	2,700	0.01%
2022/07/18	3.1	306.65	2	310.00	308.50	1.1	2,678	0.04%
2022/07/15	1	311.99	0.1	312.50	310.00	0.9	2,640	0.03%
2022/07/14	1.2	310.58	1	313.00	312.50	0.2	2,648	0.01%
2022/07/13	4	313.00	4.2	314.36	313.00	-0.2	2,648	-0.01%
2022/07/12	0.3	305.00	0	0.00	306.50	0.3	2,624	0.01%
2022/07/11	1.1	309.55	0	0.00	309.50	1.1	2,597	0.04%
2022/07/08	0.1	307.25	0.1	307.50	305.00	0	2,592	0.00%
2022/07/07	2.2	297.34	4.1	300.06	302.50	-1.8	2,610	-0.07%
2022/07/06	5.1	300.41	1	302.00	298.00	4.1	2,644	0.15%
2022/07/05	0.1	307.50	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	1.3	303.04	0	0.00	301.50	1.3	2,666	0.05%
2022/07/01	1.1	308.64	9	310.94	309.50	-7.9	2,666	-0.30%
2022/06/30	0.4	312.13	1	317.00	310.50	-0.6	2,657	-0.02%
2022/06/29	0	0.00	0.2	324.50	324.00	-0.2	2,586	-0.01%
2022/06/28	0.2	327.04	1	328.50	326.00	-0.8	2,572	-0.03%
2022/06/27	0	0.00	0.1	329.00	328.50	-0.1	2,577	0.00%
2022/06/24	1	326.94	2	326.02	326.00	-1	2,571	-0.04%
2022/06/23	0	0.00	2.2	324.03	325.00	-2.2	2,572	-0.08%
2022/06/22	5.3	330.66	0	0.00	321.50	5.3	2,605	0.20%
2022/06/21	0	0.00	1.1	324.32	332.00	-1.1	2,594	-0.04%
2022/06/20	5.2	318.06	0	0.00	320.00	5.2	2,580	0.20%
2022/06/17	1.2	321.59	1	322.96	323.00	0.2	2,596	0.01%
2022/06/16	1	327.50	1	327.50	324.50	0	2,605	0.00%
2022/06/15	0	0.00	1	327.50	325.00	-1	2,688	-0.04%
2022/06/14	0.2	327.06	1	325.50	325.00	-0.8	2,881	-0.03%
2022/06/13	1.3	323.84	1	327.50	327.00	0.3	2,923	0.01%
2022/06/10	0.1	330.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	3.2	333.84	0	0.00	333.00	3.2	2,991	0.11%
2022/06/08	3	338.17	2.1	341.51	338.50	0.9	2,996	0.03%
2022/06/07	1	337.54	1	340.00	339.00	0	2,974	0.00%
2022/06/06	3.1	340.87	1.2	341.20	340.00	1.9	2,980	0.06%
2022/06/02	0.2	343.33	2	342.00	342.50	-1.9	3,011	-0.06%
2022/06/01	1	345.50	2.3	344.13	343.00	-1.3	3,078	-0.04%
2022/05/31	4	341.00	5.1	339.63	341.50	-1.1	3,102	-0.03%
2022/05/30	0	0.00	3.1	335.03	338.50	-3.1	3,060	-0.10%
2022/05/27	0	0.00	1	327.50	329.00	-1	3,046	-0.03%
2022/05/26	8	323.63	0.2	325.50	323.50	7.8	3,066	0.25%
2022/05/25	1.1	325.91	0	0.00	327.00	1.1	3,076	0.04%
2022/05/24	0.1	324.02	1	323.50	322.00	-0.9	3,089	-0.03%
2022/05/23	5.5	326.40	0	0.00	323.50	5.5	3,089	0.18%
2022/05/20	5	323.00	0	0.00	324.00	5	3,090	0.16%
2022/05/19	1.1	323.14	1	324.50	325.00	0.1	3,078	0.00%
2022/05/18	1.4	334.59	0	0.00	332.00	1.4	3,029	0.04%
2022/05/17	3	334.00	1	338.00	332.50	2	3,010	0.07%
2022/05/16	3.1	332.38	3	333.33	332.00	0.1	2,983	0.00%
2022/05/13	3	331.01	6.4	332.50	332.50	-3.4	2,957	-0.11%
2022/05/12	6.2	338.51	6.1	339.23	338.00	0.1	2,908	0.00%
2022/05/11	0	348.50	2.1	348.50	349.50	-2	2,844	-0.07%
2022/05/10	10.2	346.71	6	350.33	350.00	4.2	2,831	0.15%
2022/05/09	2.1	354.37	1	358.00	356.50	1.1	2,797	0.04%
2022/05/06	2.2	358.46	0	0.00	358.00	2.2	2,781	0.08%
2022/05/05	0	0.00	3	365.50	366.00	-3	2,778	-0.11%
2022/05/04	0.1	362.50	0.1	361.50	361.50	0	2,785	0.00%
2022/05/03	2	357.50	3	360.17	362.00	-1	2,854	-0.04%
2022/04/29	0	359.00	0.3	358.83	357.00	-0.3	2,933	-0.01%
2022/04/28	2	356.50	0.1	358.50	356.50	1.9	2,945	0.06%
2022/04/27	0.3	355.10	0	0.00	355.00	0.3	2,929	0.01%
2022/04/25	5	356.60	0.1	358.00	356.00	5	2,928	0.17%
2022/04/22	0.1	362.00	1	363.00	363.00	-0.9	2,907	-0.03%
2022/04/21	0	0.00	1	360.00	358.50	-1	2,910	-0.03%
2022/04/20	0	360.00	2	360.00	359.50	-2	2,911	-0.07%
2022/04/19	0	0.00	1	358.50	357.00	-1	2,907	-0.03%
2022/04/18	2	355.25	0	357.00	355.00	2	2,929	0.07%
2022/04/15	1.1	356.05	0.2	356.00	356.50	1	2,926	0.03%
2022/04/14	0.1	359.50	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	2.1	350.29	2	355.25	354.50	0.1	2,954	0.00%
2022/04/12	4.6	350.57	2	349.00	349.00	2.6	2,973	0.09%
2022/04/11	7.3	357.76	0.1	363.50	356.50	7.2	2,942	0.25%
2022/04/08	2.3	362.38	1.1	362.05	364.50	1.2	2,895	0.04%
2022/04/07	4.5	362.74	0	0.00	360.50	4.5	2,908	0.15%
2022/04/06	5	366.80	0	0.00	367.50	5	2,862	0.17%
2022/04/01	1.2	370.40	0	0.00	373.50	1.2	2,827	0.04%
2022/03/31	0	374.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0.2	377.89	1	375.50	376.00	-0.8	2,805	-0.03%
2022/03/28	3.8	372.94	9	373.50	378.00	-5.2	2,814	-0.19%
2022/03/25	1	376.50	3	373.50	374.00	-2	2,804	-0.07%
2022/03/24	2.2	374.54	2	374.50	373.00	0.2	2,764	0.01%
2022/03/23	1.1	372.09	37	372.61	372.50	-35.9	2,783	-1.29%
2022/03/22	6.1	371.10	4.2	371.62	372.00	1.9	2,804	0.07%
2022/03/21	2.2	373.18	1	374.50	374.50	1.2	2,763	0.04%
2022/03/18	7.3	374.10	4	374.63	372.50	3.3	2,723	0.12%
2022/03/17	22.4	376.00	1	377.50	377.00	21.4	2,651	0.81%
2022/03/16	1	371.50	13	375.17	379.00	-12	2,462	-0.49%
2022/03/15	13	365.04	1	366.00	368.00	12	2,392	0.50%
2022/03/14	6	363.50	4	365.12	369.50	2	2,403	0.08%
2022/03/11	0.1	372.00	17.3	373.16	371.50	-17.2	2,345	-0.73%
2022/03/10	0.1	368.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/09	4	359.75	18	361.00	360.00	-14	2,301	-0.61%
2022/03/08	4.4	358.53	2.1	356.39	358.50	2.2	2,295	0.10%
2022/03/07	16.4	363.31	4	362.13	364.00	12.4	2,252	0.55%
2022/03/04	5.1	377.50	3	380.00	376.00	2.1	2,249	0.09%
2022/03/03	0	0.00	3	379.17	380.00	-3	2,227	-0.13%
2022/03/02	0	0.00	0.4	373.50	373.00	-0.4	2,212	-0.02%
2022/03/01	2	370.50	0.2	373.00	373.50	1.8	2,199	0.08%
2022/02/25	1.1	369.09	0	0.00	371.50	1.1	2,170	0.05%
2022/02/24	2	373.00	0	0.00	371.00	2	2,165	0.09%
2022/02/23	0.1	377.50	14	378.82	377.50	-13.9	2,153	-0.65%
2022/02/22	2.5	374.70	0	0.00	377.50	2.5	2,151	0.12%
2022/02/21	1	374.50	5	376.20	378.50	-4	2,150	-0.19%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/17	1	370.04	1.1	371.00	371.50	-0.1	2,202	0.00%
2022/02/16	0.2	367.00	2	366.50	369.00	-1.9	2,217	-0.08%
2022/02/15	1.1	363.10	2	365.00	362.50	-1	2,264	-0.04%
2022/02/14	0.1	364.00	2	363.25	363.00	-2	2,365	-0.08%
2022/02/11	2	368.01	2	368.25	367.50	0	2,397	0.00%
2022/02/10	0	0.00	0.1	367.50	370.00	-0.1	2,434	0.00%
2022/02/09	1	363.50	1	366.00	366.00	0	2,480	0.00%
2022/02/08	2.1	363.58	1	364.00	363.50	1.1	2,485	0.04%
2022/02/07	1	363.00	1	361.00	364.00	0	2,498	0.00%
2022/01/26	1	360.00	0.2	360.03	359.50	0.8	2,508	0.03%
2022/01/25	6.6	358.46	2	357.50	360.00	4.6	2,504	0.18%
2022/01/24	8.1	366.59	1	366.50	364.50	7.1	2,433	0.29%
2022/01/21	1.1	374.55	0	0.00	377.00	1.1	2,371	0.05%
2022/01/20	0	0.00	1	378.50	378.50	-1	2,358	-0.04%
2022/01/19	0	0.00	2	379.50	378.00	-2	2,364	-0.08%
2022/01/18	1	380.46	4	380.25	380.00	-3	2,385	-0.12%
2022/01/14	13.1	374.11	2	376.00	377.50	11.1	2,450	0.45%
2022/01/13	3	376.50	2	377.25	378.00	1	2,478	0.04%
2022/01/12	2.1	376.98	1.1	376.50	378.00	1	2,509	0.04%
2022/01/11	0	0.00	1	379.00	378.00	-1	2,511	-0.04%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	2	375.26	7.3	375.59	377.50	-5.2	2,492	-0.21%
2022/01/06	1.3	379.04	2.3	379.80	380.00	-1	2,512	-0.04%
2022/01/05	4.2	380.20	1.7	382.70	380.50	2.4	2,535	0.10%
2022/01/04	2	377.50	1.1	377.43	377.00	1	2,506	0.04%
2022/01/03	2.1	375.17	0	0.00	373.50	2.1	2,490	0.08%
2021/12/30	0.3	374.69	4	375.00	376.00	-3.7	2,527	-0.15%
2021/12/29	1	373.50	7	373.14	373.50	-6	2,513	-0.24%
2021/12/28	0	0.00	2	373.50	373.50	-2	2,524	-0.08%
2021/12/27	1	372.00	4	371.74	372.50	-3	2,530	-0.12%
2021/12/23	1	371.50	4.1	369.63	371.00	-3.1	2,556	-0.12%
2021/12/22	1	369.50	2	369.50	370.00	-1	2,572	-0.04%
2021/12/21	2	371.00	2.4	369.97	370.50	-0.4	2,574	-0.02%
2021/12/20	1	367.00	1	367.00	367.00	0	2,582	0.00%
2021/12/17	0	0.00	1.1	367.95	366.50	-1.1	2,599	-0.04%
2021/12/16	0	0.00	3	368.32	367.00	-3	2,577	-0.12%
2021/12/15	1.3	364.60	0	0.00	364.50	1.3	2,563	0.05%
2021/12/14	0.1	364.00	1.1	365.95	366.50	-1	2,592	-0.04%
2021/12/13	2.1	367.19	6.1	368.24	366.50	-4	2,599	-0.15%
2021/12/10	3	370.00	3	368.99	368.00	0	2,598	0.00%
2021/12/09	0	0.00	1.3	365.05	367.00	-1.3	2,598	-0.05%
2021/12/08	2.1	360.86	0.2	362.22	360.00	1.9	2,584	0.07%
2021/12/07	1	366.50	2	364.75	366.50	-1	2,549	-0.04%
2021/12/06	1	362.01	0	0.00	365.00	1	2,545	0.04%
2021/12/03	1	364.50	1.1	364.93	365.50	-0.1	2,559	-0.01%
2021/12/02	2	361.50	1	361.00	363.50	1	2,552	0.04%
2021/12/01	0	0.00	0.2	360.00	360.00	-0.2	2,546	-0.01%
2021/11/30	6	354.25	2	357.22	352.50	4	2,539	0.16%
2021/11/29	1.2	355.42	0	0.00	355.50	1.2	2,486	0.05%
2021/11/26	1	356.50	2	356.01	356.00	-1	2,475	-0.04%
2021/11/25	2	360.25	2	359.75	361.00	0	2,493	0.00%
2021/11/24	1.2	354.67	2	356.50	355.00	-0.8	2,508	-0.03%
2021/11/23	5.2	353.76	1	353.50	352.50	4.2	2,505	0.17%
2021/11/22	5.1	356.61	0.3	357.83	356.00	4.8	2,490	0.19%
2021/11/19	6.2	360.19	0	0.00	360.50	6.2	2,469	0.25%
2021/11/18	1.1	358.64	1	357.50	359.50	0.1	2,465	0.00%
2021/11/17	2.1	356.66	2	356.50	357.50	0.1	2,461	0.00%
2021/11/16	3.2	354.69	1	353.50	354.50	2.2	2,478	0.09%
2021/11/15	5.2	358.58	7	357.86	359.00	-1.8	2,476	-0.07%
2021/11/12	11.6	363.75	1	360.00	360.00	10.6	2,495	0.42%
2021/11/11	9.7	365.28	1	363.00	365.00	8.7	2,504	0.35%
2021/11/10	1	371.50	4.1	374.89	377.50	-3.1	2,445	-0.13%
2021/11/09	1	372.00	7.1	375.39	375.50	-6.1	2,441	-0.25%
2021/11/08	1.1	369.55	4.2	370.33	371.50	-3.1	2,489	-0.12%
2021/11/05	1.1	360.10	10	361.40	364.50	-9	2,505	-0.36%
2021/11/04	0	0.00	6	357.08	359.00	-6	2,521	-0.24%
2021/11/03	0	0.00	1.1	357.42	356.00	-1.1	2,520	-0.04%
2021/11/02	1	356.43	0	355.50	356.00	1	2,524	0.04%
2021/10/29	1	351.50	0.2	351.50	353.00	0.8	2,620	0.03%
2021/10/28	3	355.67	4.1	357.56	354.00	-1.1	2,678	-0.04%
2021/10/27	2	356.25	0	0.00	357.50	2	2,816	0.07%
2021/10/26	1	353.00	5.1	357.57	356.50	-4.1	2,912	-0.14%
2021/10/25	5	355.20	7	356.50	353.00	-2	2,969	-0.07%
2021/10/22	0.2	352.25	13.1	353.72	356.00	-12.9	3,004	-0.43%
2021/10/21	2	349.25	14.1	349.60	349.00	-12.1	3,011	-0.40%
2021/10/20	0	0.00	8	345.06	344.50	-8	3,009	-0.27%
2021/10/19	0	0.00	1	338.50	339.00	-1	3,108	-0.03%
2021/10/15	2	335.75	1.1	335.41	334.00	0.9	3,194	0.03%
2021/10/14	4.2	339.35	1.5	334.33	333.50	2.7	3,195	0.08%
2021/10/13	8.3	342.72	15	342.67	343.50	-6.7	3,174	-0.21%
2021/10/12	1.2	337.67	1	341.00	338.00	0.2	3,162	0.01%
2021/10/08	1	338.00	1	338.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	8	332.06	337.00	-8	3,149	-0.25%
2021/10/05	1.5	323.00	0	324.00	324.00	1.5	3,152	0.05%
2021/10/01	1	320.55	0.5	324.00	320.50	0.5	3,204	0.02%
2021/09/30	0.5	328.00	0	0.00	325.50	0.5	3,195	0.02%
2021/09/29	2	332.25	3	331.00	328.50	-1	3,189	-0.03%
2021/09/28	0	0.00	2.1	338.00	338.50	-2.1	3,179	-0.06%
2021/09/27	0	0.00	0	340.00	340.50	0	3,175	0.00%
2021/09/24	3.6	337.20	2.1	336.26	337.00	1.5	3,182	0.05%
2021/09/23	2	330.51	2	331.75	331.50	0	3,179	0.00%
2021/09/22	0	0.00	0.3	324.50	328.50	-0.3	3,181	-0.01%
2021/09/17	0.1	327.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/16	1.1	325.41	3	324.00	326.00	-1.9	3,246	-0.06%
2021/09/15	1	322.50	0	0.00	322.50	1	3,257	0.03%
2021/09/14	1	321.50	0.7	322.96	322.50	0.3	3,315	0.01%
2021/09/10	1.2	317.43	0	0.00	316.00	1.2	3,433	0.03%
2021/09/09	1	315.00	0.1	316.50	316.00	1	3,473	0.03%
2021/09/08	0.1	317.00	0	0.00	317.00	0.1	3,483	0.00%
2021/09/07	0	320.50	0.2	321.50	319.00	-0.2	3,508	0.00%
2021/09/06	1	323.49	0	0.00	323.00	1	3,521	0.03%
2021/09/03	0	0.00	4	319.75	319.50	-4	3,554	-0.11%
2021/09/02	1	322.00	0.3	319.50	316.00	0.8	3,590	0.02%
2021/09/01	2	321.00	0	0.00	321.00	2	3,621	0.06%
2021/08/31	0	0.00	4	320.63	324.00	-4	3,634	-0.11%
2021/08/30	1.2	316.58	0	0.00	319.00	1.2	3,637	0.03%
2021/08/27	0	0.00	3.2	316.45	317.50	-3.2	3,625	-0.09%
2021/08/26	3	317.00	0	0.00	319.00	3	3,662	0.08%
2021/08/24	2	315.75	0.1	318.50	315.00	2	3,747	0.05%
2021/08/23	0	315.50	0	0.00	317.50	0	3,764	0.00%
2021/08/20	1	309.52	2	311.25	312.00	-1	3,789	-0.03%
2021/08/19	2.5	313.00	0	0.00	311.00	2.5	3,821	0.07%
2021/08/18	2.1	314.98	0	0.00	317.50	2.1	3,817	0.05%
2021/08/17	0.1	319.00	3	317.83	318.00	-2.9	3,827	-0.08%
2021/08/16	0.1	315.50	3	314.17	315.00	-2.9	3,806	-0.08%
2021/08/13	3.1	318.21	1	317.50	316.50	2.1	3,893	0.05%
2021/08/12	5	325.30	2	324.50	319.00	3	4,117	0.07%
2021/08/11	0	319.50	3	322.00	323.00	-3	4,271	-0.07%
2021/08/10	4	318.63	0	0.00	319.50	4	4,299	0.09%
2021/08/06	2	320.25	1.3	323.42	323.50	0.7	4,430	0.02%
2021/08/04	1.4	321.50	2	322.50	324.00	-0.6	4,686	-0.01%
2021/08/03	7	322.36	6	324.00	324.50	1	4,745	0.02%
2021/08/02	6.1	315.40	1	321.50	319.50	5.1	4,726	0.11%
2021/07/30	31	352.53	4.2	352.78	351.00	26.9	4,651	0.58%
2021/07/29	5.1	352.53	5	353.00	352.50	0.1	4,654	0.00%
2021/07/28	7.4	354.75	2	356.75	353.50	5.4	4,637	0.12%
2021/07/27	9.7	358.46	1	357.50	359.00	8.7	4,622	0.19%
2021/07/26	8.2	354.44	1.2	357.04	354.50	7	4,608	0.15%
2021/07/23	11.4	357.25	12	354.38	354.50	-0.6	4,590	-0.01%
2021/07/22	6	367.00	4	367.50	365.50	2	4,465	0.04%
2021/07/21	2	371.50	5.3	370.27	370.50	-3.3	4,444	-0.07%
2021/07/20	0	0.00	4	370.88	371.00	-4	4,455	-0.09%
2021/07/19	6	372.01	0	0.00	372.00	6	4,485	0.13%
2021/07/16	4.1	375.39	5	375.80	376.00	-0.9	4,532	-0.02%
2021/07/15	2	378.50	0	0.00	378.50	2	4,558	0.04%
2021/07/14	6	378.08	4.1	377.88	379.00	1.9	4,583	0.04%
2021/07/13	4.1	376.01	11	375.91	376.50	-6.9	4,638	-0.15%
2021/07/12	15	380.00	8	381.06	381.00	7	4,720	0.15%
2021/07/09	6	376.08	3	375.83	373.00	3	4,720	0.06%
2021/07/08	3	380.33	5	381.10	381.00	-2	4,701	-0.04%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	5	376.40	1	376.00	376.00	4	4,763	0.08%
2021/07/05	2	374.75	1	376.00	376.00	1	4,778	0.02%
2021/07/02	0.1	371.00	2	370.50	371.00	-1.9	4,796	-0.04%
2021/07/01	3	369.34	3	367.83	367.00	0	4,819	0.00%
2021/06/30	1	372.50	0	0.00	371.50	1	4,824	0.02%
2021/06/29	3	371.33	0	0.00	370.00	3	4,815	0.06%
2021/06/28	3	369.16	0.4	373.00	372.50	2.6	4,845	0.05%
2021/06/25	15.3	370.80	3	369.33	367.00	12.3	4,850	0.25%
2021/06/24	0.1	376.69	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	4	373.99	0	0.00	374.00	4	4,837	0.08%
2021/06/22	9.2	378.87	1	376.50	375.00	8.2	4,800	0.17%
2021/06/21	3.3	384.41	0	0.00	383.00	3.3	4,767	0.07%
2021/06/18	4	386.13	2	386.02	385.00	2	4,787	0.04%
2021/06/17	1	386.00	2	385.00	388.00	-1	4,885	-0.02%
2021/06/16	1	386.50	1.1	389.82	388.00	-0.1	5,262	0.00%
2021/06/15	6.2	382.63	1	382.00	383.50	5.2	5,462	0.10%
2021/06/11	2.1	385.49	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/08	0	0.00	0.2	389.05	390.00	-0.2	5,549	0.00%
2021/06/07	3	384.83	7.2	384.53	388.00	-4.2	5,592	-0.07%
2021/06/04	5	389.50	7	390.00	390.00	-2	5,593	-0.04%
2021/06/03	2	394.96	13	392.00	392.00	-11	5,623	-0.20%
2021/06/02	19.4	396.60	3.2	393.69	393.50	16.2	5,631	0.29%
2021/06/01	3	399.00	7	398.64	403.00	-4	5,623	-0.07%
2021/05/28	1	389.52	1.7	389.92	391.50	-0.7	5,701	-0.01%
2021/05/27	3.1	391.02	2	390.75	388.00	1.1	5,764	0.02%
2021/05/26	4	394.13	5.2	394.83	397.50	-1.2	5,787	-0.02%
2021/05/25	5.2	391.43	2	389.75	390.50	3.2	5,824	0.06%
2021/05/24	3.1	390.16	24	386.69	390.00	-20.9	5,912	-0.35%
2021/05/21	38.3	390.28	7	394.64	392.50	31.3	5,916	0.53%
2021/05/20	47.1	409.05	30.2	404.45	397.00	17	5,847	0.29%
2021/05/19	31	399.66	16.9	399.35	409.50	14.1	5,622	0.25%
2021/05/18	5	377.30	2.1	377.57	384.00	2.9	5,420	0.05%
2021/05/17	6	367.34	3	369.17	368.00	3	5,395	0.06%
2021/05/14	2	385.71	8	386.81	380.00	-6	5,301	-0.11%
2021/05/13	7.1	381.20	18.3	378.13	379.50	-11.2	5,226	-0.22%
2021/05/12	6.4	356.53	6.1	361.23	361.50	0.2	5,069	0.00%
2021/05/11	19.5	370.99	2.2	364.47	367.50	17.3	4,957	0.35%
2021/05/10	2.2	389.36	2	387.01	387.00	0.2	4,863	0.00%
2021/05/07	4	388.63	4.3	388.17	391.00	-0.3	4,846	-0.01%
2021/05/06	4.4	381.96	5	390.60	380.50	-0.6	4,815	-0.01%
2021/05/05	2	378.50	5.5	384.06	380.50	-3.5	4,797	-0.07%
2021/05/04	2.1	375.29	5	372.80	378.00	-2.9	4,775	-0.06%
2021/05/03	3.1	379.65	2	378.74	376.50	1	4,794	0.02%
2021/04/29	1.1	375.82	6	376.99	376.00	-4.9	4,809	-0.10%
2021/04/28	2	372.50	5	373.00	372.00	-3	4,827	-0.06%
2021/04/27	2.2	373.50	0.3	378.00	375.00	2	4,869	0.04%
2021/04/26	1.1	378.05	6	379.75	380.00	-4.9	4,835	-0.10%
2021/04/23	5.1	375.23	1.3	376.92	378.00	3.8	4,836	0.08%
2021/04/22	5.1	373.41	6	374.33	373.50	-0.9	4,845	-0.02%
2021/04/21	8	377.81	0	0.00	376.50	8	4,841	0.17%
2021/04/20	1.1	383.95	1	385.00	383.00	0.1	4,875	0.00%
2021/04/19	1	390.00	6.6	393.96	385.50	-5.6	4,906	-0.11%
2021/04/16	9	380.22	13	380.88	388.00	-4	4,915	-0.08%
2021/04/15	5	369.40	1	370.50	373.00	4	4,955	0.08%
2021/04/14	3.1	368.99	10	366.35	370.50	-6.9	5,037	-0.14%
2021/04/13	2.2	371.41	3	372.50	370.50	-0.9	5,034	-0.02%
2021/04/12	2.1	373.79	4.1	375.23	374.50	-2	4,996	-0.04%
2021/04/09	1	371.50	3	371.67	371.50	-2	4,964	-0.04%
2021/04/08	3	372.49	5	372.70	374.50	-2	4,949	-0.04%
2021/04/07	0.3	370.00	0	0.00	371.50	0.3	4,921	0.01%
2021/04/06	6.1	371.15	1.2	370.56	369.00	4.9	4,884	0.10%
2021/04/01	5	371.80	3	370.85	371.50	2	4,854	0.04%
2021/03/31	3.2	375.48	2	374.99	372.50	1.1	4,845	0.02%
2021/03/30	6.1	377.00	4	375.00	377.00	2.1	4,807	0.04%
2021/03/29	2.1	367.02	8	370.50	374.00	-5.9	4,760	-0.12%
2021/03/26	4.2	365.01	3.3	365.15	365.00	0.8	4,719	0.02%
2021/03/25	8.1	365.00	3.3	362.94	365.00	4.8	4,693	0.10%
2021/03/24	6	370.25	5	370.60	366.00	1	4,672	0.02%
2021/03/23	2	366.51	5	365.30	365.50	-3	4,615	-0.06%
2021/03/22	14.1	373.23	25.5	371.29	368.50	-11.4	4,554	-0.25%
2021/03/19	34.7	374.17	23	374.51	377.50	11.7	4,421	0.26%
2021/03/18	36.5	358.00	12.3	357.96	358.00	24.3	4,050	0.60%
2021/03/17	5.2	323.91	0	0.00	325.50	5.2	3,831	0.14%
2021/03/16	6.1	331.12	13.5	331.98	331.00	-7.4	3,833	-0.19%
2021/03/15	0.1	320.00	2.2	326.91	326.00	-2.1	3,842	-0.05%
2021/03/12	9.1	320.85	5.2	321.87	323.50	3.9	3,861	0.10%
2021/03/11	2	316.25	2.4	318.41	317.50	-0.4	3,843	-0.01%
2021/03/10	2	315.00	2	314.00	312.50	0	3,806	0.00%
2021/03/09	1	313.99	1	310.00	313.00	0	3,805	0.00%
2021/03/08	6	317.08	4	317.50	315.50	2	3,786	0.05%
2021/03/05	6	310.17	1	309.00	311.00	5	3,755	0.13%
2021/03/04	7.3	312.36	1	310.00	313.50	6.3	3,770	0.17%
2021/03/03	6.1	312.59	10	313.45	316.50	-3.9	3,715	-0.10%
2021/03/02	4	307.75	20	309.73	307.50	-16	3,654	-0.44%
2021/02/26	4	301.63	1.1	304.45	304.00	2.9	3,570	0.08%
2021/02/25	7	305.00	1.4	302.70	305.50	5.6	3,501	0.16%
2021/02/24	1	300.50	14.2	301.81	300.50	-13.2	3,455	-0.38%
2021/02/23	1.1	290.09	1.3	290.12	290.50	-0.2	3,341	-0.01%
2021/02/22	7	291.57	3.3	293.27	290.00	3.7	3,340	0.11%
2021/02/19	1	289.00	1	291.99	290.00	0	3,341	0.00%
2021/02/18	3	287.33	2	288.75	289.00	1	3,353	0.03%
2021/02/17	5.1	290.39	2	294.00	289.50	3.1	3,386	0.09%
2021/02/05	2	287.00	0	0.00	288.50	2	3,360	0.06%
2021/02/04	0	0.00	3	288.50	287.00	-3	3,500	-0.09%
2021/02/03	0	0.00	3	291.00	288.50	-3	3,563	-0.08%
2021/02/02	0	0.00	3	287.00	285.50	-3	3,584	-0.08%
2021/02/01	0	0.00	0	283.50	283.50	0	3,573	0.00%
2021/01/29	1	288.00	1	285.00	286.50	0	3,572	0.00%
2021/01/28	1	286.50	2	290.25	288.50	-1	3,527	-0.03%
2021/01/27	12	291.33	7.5	290.28	293.00	4.5	3,502	0.13%
2021/01/26	3	288.33	2.1	284.52	284.00	0.9	3,422	0.03%
2021/01/25	0	0.00	3.2	286.34	290.00	-3.2	3,387	-0.09%
2021/01/22	0	0.00	3.4	285.11	284.50	-3.4	3,353	-0.10%
2021/01/21	0.1	279.50	3.1	280.64	282.00	-3	3,325	-0.09%
2021/01/20	8.1	280.25	2.4	277.59	276.00	5.7	3,317	0.17%
2021/01/19	1.1	284.00	13	283.88	285.00	-12	3,273	-0.37%
2021/01/18	3.2	282.35	0	0.00	283.00	3.2	3,348	0.10%
2021/01/15	1.4	288.57	3	287.00	287.00	-1.6	3,335	-0.05%
2021/01/14	3.1	288.00	9	290.33	288.00	-5.9	3,299	-0.18%
2021/01/13	0.4	290.25	6	286.84	288.50	-5.6	3,275	-0.17%
2021/01/12	0.1	280.83	1.1	281.89	281.00	-0.9	3,224	-0.03%
2021/01/11	3.4	282.15	3	281.50	283.50	0.4	3,167	0.01%
2021/01/08	13.2	270.63	14.1	273.41	279.50	-0.9	3,081	-0.03%
2021/01/07	4	259.88	5.2	261.20	261.50	-1.2	2,927	-0.04%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	1	251.50	1.8	252.00	253.00	-0.8	2,828	-0.03%
2020/12/31	2.2	251.96	0	0.00	250.50	2.2	2,831	0.08%
2020/12/30	1	250.00	2	251.73	252.50	-1	2,829	-0.04%
2020/12/29	1.1	250.05	1	250.50	250.50	0.1	2,833	0.00%
2020/12/28	3	249.17	0	0.00	250.00	3	2,857	0.10%
2020/12/25	1	247.50	1	250.50	248.00	0	2,869	0.00%
2020/12/24	2	248.25	10	249.00	248.50	-8	2,860	-0.28%
2020/12/23	1	248.03	0	0.00	249.00	1	2,862	0.04%
2020/12/22	5	249.20	1	251.00	249.00	4	2,880	0.14%
2020/12/21	2	249.25	0	0.00	251.50	2	2,896	0.07%
2020/12/18	0.2	253.00	0	0.00	253.00	0.2	2,881	0.01%
2020/12/17	2	254.75	1	254.50	253.50	1	2,879	0.04%
2020/12/16	0	253.50	0.2	253.50	255.00	-0.2	2,893	-0.01%
2020/12/15	6	253.83	0	0.00	253.00	6	2,932	0.20%
2020/12/14	0.1	255.50	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	2.1	253.57	0	0.00	255.00	2.1	2,910	0.07%
2020/12/10	9.3	257.53	1	257.00	257.00	8.3	2,909	0.29%
2020/12/09	10.2	263.29	10.2	262.46	264.00	0	2,859	0.00%
2020/12/08	1.1	256.50	6.5	256.98	258.00	-5.4	2,808	-0.19%
2020/12/07	5.1	254.41	5	255.90	254.00	0.1	2,809	0.00%
2020/12/04	5	251.50	8	250.00	251.50	-3	2,752	-0.11%
2020/12/03	2	249.00	0.5	250.00	247.00	1.5	2,744	0.06%
2020/12/02	0.1	250.50	1	250.50	249.50	-0.9	2,712	-0.03%
2020/12/01	5	248.90	1	248.50	248.50	4	2,724	0.15%
2020/11/30	2	250.50	0	0.00	249.00	2	2,789	0.07%
2020/11/27	2.1	251.00	0	0.00	251.50	2.1	2,761	0.08%
2020/11/26	2.1	251.05	0	0.00	251.50	2.1	2,766	0.08%
2020/11/25	1	249.50	1	250.50	250.50	0	2,774	0.00%
2020/11/24	1.2	251.17	6	251.92	249.50	-4.8	2,767	-0.17%
2020/11/23	1	251.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	3.2	248.56	1	248.50	248.50	2.2	2,767	0.08%
2020/11/19	0	0.00	7	251.21	251.00	-7	2,752	-0.25%
2020/11/18	11.2	252.98	1	251.53	251.50	10.2	2,734	0.37%
2020/11/17	2	251.25	3	252.00	250.00	-1	2,711	-0.04%
2020/11/16	3	249.50	5	249.30	249.50	-2	2,727	-0.07%
2020/11/13	3	246.17	8.2	245.59	246.00	-5.1	2,708	-0.19%
2020/11/12	15.1	245.39	1	244.50	244.00	14.1	2,721	0.52%
2020/11/11	6.1	239.11	11	244.59	248.50	-4.9	2,655	-0.19%
2020/11/10	8.1	241.70	1	241.00	241.50	7.1	2,672	0.27%
2020/11/09	0	0.00	4	247.50	251.00	-4	2,848	-0.14%
2020/11/06	1	242.52	0.3	245.00	245.00	0.7	2,889	0.02%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	241.51	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1.1	244.09	0	0.00	242.50	1.1	3,161	0.03%
2020/10/29	5	244.10	2	247.00	245.50	3	3,127	0.10%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	0	0.00	2	247.50	248.50	-2	3,098	-0.06%
2020/10/26	7	251.06	10.1	252.85	247.50	-3.1	3,092	-0.10%
2020/10/23	0	0.00	0	242.50	242.50	0	3,009	0.00%
2020/10/21	1	238.53	7	240.71	242.00	-6	3,012	-0.20%
2020/10/20	4.5	237.33	3	238.00	237.50	1.5	3,013	0.05%
2020/10/19	4	242.00	1	242.50	242.00	3	3,005	0.10%
2020/10/16	5	242.80	0	0.00	242.50	5	3,012	0.17%
2020/10/15	5	243.50	1	245.50	243.00	4	3,038	0.13%
2020/10/14	2	244.00	1	245.50	246.50	1	3,061	0.03%
2020/10/13	3	246.17	0	0.00	247.50	3	3,064	0.10%
2020/10/12	1	250.50	2	252.25	254.00	-1	3,091	-0.03%
2020/10/08	1	248.50	1	250.50	251.00	0	3,095	0.00%
2020/10/06	3	246.83	0	0.00	247.50	3	3,103	0.10%
2020/10/05	4	247.13	0	0.00	247.00	4	3,110	0.13%
2020/09/30	0	0.00	2	252.51	253.50	-2	3,113	-0.06%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	5	246.90	1	250.50	246.50	4	3,177	0.13%
2020/09/24	2	252.00	1	251.00	253.50	1	3,171	0.03%
2020/09/23	1	256.50	3	257.83	259.00	-2	3,155	-0.06%
2020/09/22	3	257.67	6.1	258.97	258.00	-3.1	3,167	-0.10%
2020/09/21	1	255.50	4.2	258.84	257.00	-3.2	3,185	-0.10%
2020/09/18	2	255.00	0	0.00	258.50	2	3,246	0.06%
2020/09/17	1	255.99	1	255.99	256.00	0	3,335	0.00%
2020/09/16	4	257.38	2	256.00	256.00	2	3,443	0.06%
2020/09/15	2	255.25	1	256.50	256.50	1	3,508	0.03%
2020/09/14	1	251.50	1	253.50	256.00	0	3,577	0.00%
2020/09/11	2	251.50	0	0.00	251.50	2	3,608	0.06%
2020/09/10	1	254.50	5	255.00	254.50	-4	3,626	-0.11%
2020/09/08	0	0.00	9.5	247.63	250.00	-9.5	3,664	-0.26%
2020/09/07	1	246.50	1	247.50	247.50	0	3,688	0.00%
2020/09/04	6	247.17	0	0.00	248.50	6	3,748	0.16%
2020/09/03	1	256.95	11	255.64	252.50	-10	3,775	-0.26%
2020/09/02	1	242.57	2	244.50	246.50	-1	3,710	-0.03%
2020/09/01	0	0.00	4	246.38	246.50	-4	3,708	-0.11%
2020/08/31	1	244.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	2	248.50	247.00	-2	3,706	-0.05%
2020/08/27	11	248.50	0	0.00	249.00	11	3,710	0.30%
2020/08/26	0	0.00	17	249.18	253.00	-17	3,695	-0.46%
2020/08/25	3	247.50	1	248.50	248.00	2	3,678	0.05%
2020/08/24	4	246.88	2	247.00	247.50	2	3,699	0.05%
2020/08/21	3	247.17	3	252.00	249.50	0	3,690	0.00%
2020/08/20	6	245.83	8	247.36	246.00	-2	3,648	-0.06%
2020/08/19	0	0.00	6	256.58	253.50	-6	3,603	-0.17%
2020/08/18	3	248.67	7	251.29	253.50	-4	3,550	-0.11%
2020/08/17	13	252.19	4.2	250.74	251.50	8.8	3,501	0.25%
2020/08/14	13	243.00	4	244.75	245.00	9	3,453	0.26%
2020/08/13	2	239.27	9.1	239.51	242.00	-7	3,394	-0.21%
2020/08/12	3	222.85	3	226.50	227.00	0	3,199	0.00%
2020/08/11	2	228.75	0	0.00	229.50	2	3,147	0.06%
2020/08/10	1	230.00	1	232.00	230.50	0	3,169	0.00%
2020/08/07	3	230.00	4	228.75	230.00	-1	3,206	-0.03%
2020/08/06	2	226.75	14	226.61	228.00	-12	3,153	-0.38%
2020/08/05	1	225.00	29	222.07	224.50	-28	3,086	-0.91%
2020/08/04	11.2	214.10	0	0.00	214.50	11.2	2,974	0.38%
2020/08/03	0	213.50	0	0.00	213.00	0	2,985	0.00%
2020/07/31	0	217.00	0	0.00	216.50	0	2,973	0.00%
2020/07/30	6	216.00	1	216.50	215.00	5	2,964	0.17%
2020/07/29	4	215.00	0	0.00	214.50	4	2,955	0.14%
2020/07/28	0	216.00	1	215.00	216.00	-1	2,963	-0.03%
2020/07/27	4	216.00	1	217.00	214.00	3	2,977	0.10%
2020/07/24	12	220.50	1	218.50	218.00	11	2,956	0.37%
2020/07/23	4	224.13	0	0.00	225.00	4	2,922	0.14%
2020/07/22	1	225.00	0	0.00	224.50	1	2,898	0.03%
2020/07/21	4.2	223.90	3	225.33	224.50	1.2	2,886	0.04%
2020/07/20	0	0.00	4	224.00	224.50	-4	2,870	-0.14%
2020/07/17	0	0.00	3	222.50	220.00	-3	2,850	-0.11%
2020/07/16	7	220.36	3	219.66	219.50	4	2,866	0.14%
2020/07/15	0	0.00	0	217.50	217.50	0	2,816	0.00%
2020/07/14	0	218.00	3	217.83	217.50	-3	2,823	-0.11%
2020/07/13	6.1	218.75	2	218.50	219.00	4.1	2,838	0.14%
2020/07/10	1.2	218.00	0	0.00	218.00	1.2	2,849	0.04%
2020/07/09	2	222.00	0	0.00	221.00	2	2,848	0.07%
2020/07/08	3	225.17	0	0.00	225.50	3	2,822	0.11%
2020/07/07	0	0.00	7	220.57	221.50	-7	2,796	-0.25%
2020/07/06	1	217.01	3	219.50	218.50	-2	2,768	-0.07%
2020/07/03	1	217.00	1	216.50	216.50	0	2,772	0.00%
2020/07/02	6	216.59	1	218.50	218.00	5	2,784	0.18%
2020/07/01	2	215.75	0	0.00	216.00	2	2,797	0.07%
2020/06/30	7	216.14	1	218.50	216.00	6	2,813	0.21%
2020/06/29	1	215.00	20	214.50	215.50	-19	2,822	-0.67%
2020/06/24	12	224.88	1	226.92	223.50	11	2,765	0.40%
2020/06/23	12	245.63	11	247.36	246.50	1	2,682	0.04%
2020/06/22	5	239.01	5	241.52	245.00	0	2,607	0.00%
2020/06/19	6	233.58	3	237.67	236.50	3	2,577	0.12%
2020/06/18	1	234.00	2	233.00	235.00	-1	2,518	-0.04%
2020/06/17	10	230.50	2	229.25	231.00	8	2,495	0.32%
2020/06/16	0	0.00	3	228.50	230.00	-3	2,541	-0.12%
2020/06/12	1	224.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	1	230.50	3	230.67	229.50	-2	2,536	-0.08%
2020/06/10	0	224.50	3.3	224.04	225.00	-3.2	2,514	-0.13%
2020/06/08	1	219.00	0	0.00	220.00	1	2,557	0.04%
2020/06/05	2	218.50	9	218.78	219.00	-7	2,557	-0.27%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	1	215.00	5	216.40	216.50	-4	2,595	-0.15%
2020/06/02	0	0.00	1.2	214.41	214.00	-1.2	2,590	-0.05%
2020/06/01	1	210.00	0.1	210.00	210.00	0.9	2,583	0.03%
2020/05/27	0.1	206.50	0	0.00	208.00	0.1	2,567	0.00%
2020/05/26	2	207.75	1	209.00	207.50	1	2,587	0.04%
2020/05/22	1.2	205.00	1.1	205.00	204.50	0.1	2,580	0.00%
2020/05/20	2	207.75	1	207.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	4	210.13	210.50	-4	2,505	-0.16%
2020/05/18	1	202.50	0	0.00	202.00	1	2,456	0.04%
2020/05/14	1	208.00	2	207.25	208.00	-1	2,383	-0.04%
2020/05/13	0	0.00	2	202.50	201.50	-2	2,306	-0.09%
2020/05/12	0	0.00	1	201.00	201.00	-1	2,314	-0.04%
2020/05/11	1.2	201.17	5	201.70	202.00	-3.8	2,310	-0.16%
2020/05/08	0.1	201.00	1	199.50	200.50	-0.9	2,295	-0.04%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/06	1	197.00	1	196.50	196.00	0	2,272	0.00%
2020/05/05	3	198.50	3	198.33	198.00	0	2,273	0.00%
2020/05/04	1	196.50	1	196.00	198.50	0	2,273	0.00%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/28	0	0.00	2.2	199.50	199.00	-2.2	2,229	-0.10%
2020/04/24	1	194.00	1	193.50	193.00	0	2,253	0.00%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	193.00	2	196.00	193.50	-1	2,224	-0.04%
2020/04/17	2	199.25	6	199.25	198.00	-4	2,186	-0.18%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	3	198.50	0	0.00	198.50	3	2,139	0.14%
2020/04/14	1	198.50	1	199.00	198.50	0	2,109	0.00%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/10	1.1	196.23	1	195.50	197.50	0.1	2,090	0.00%
2020/04/09	2	195.00	0.2	197.50	195.00	1.9	2,082	0.09%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	4	197.25	1	199.50	196.00	3	2,035	0.15%
2020/04/01	3	199.17	0	0.00	198.00	3	1,965	0.15%
2020/03/31	1	197.00	2	196.50	204.50	-1	1,923	-0.05%
2020/03/30	1	191.53	3	191.33	193.00	-2	1,867	-0.11%
2020/03/27	3	190.84	1	193.00	192.00	2	1,830	0.11%
2020/03/26	7	186.50	15	184.57	186.00	-8	1,776	-0.45%
2020/03/25	4	182.13	0.7	180.50	180.00	3.3	1,753	0.19%
2020/03/24	3	178.00	0	0.00	178.00	3	1,709	0.18%
2020/03/23	1	168.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	13	173.92	0	0.00	175.00	13	1,678	0.77%
2020/03/19	9	177.28	0	0.00	173.00	9	1,594	0.56%
2020/03/18	1	185.00	1.1	185.50	186.00	-0.1	1,534	-0.01%
2020/03/17	1.2	185.00	1	186.00	185.00	0.2	1,511	0.01%
2020/03/16	1	184.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	1	185.50	3	186.17	190.00	-2	1,435	-0.14%
2020/03/12	1	194.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	5	198.90	0	0.00	197.50	5	1,316	0.38%
2020/03/10	0	201.00	13	198.38	200.00	-13	1,290	-1.01%
2020/03/09	1	200.50	0	0.00	199.50	1	1,259	0.08%
2020/03/06	2.1	202.78	0	0.00	202.00	2.1	1,236	0.17%
2020/03/05	1	205.00	1	205.50	203.00	0	1,223	0.00%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	4	201.63	0	203.00	202.00	4	1,210	0.33%
2020/02/27	0.1	207.50	0	0.00	206.00	0.1	1,249	0.01%
2020/02/26	0	211.00	0	0.00	209.50	0	1,244	0.00%
2020/02/25	0	0.00	2	210.50	211.00	-2	1,247	-0.16%
2020/02/21	4	214.50	0	0.00	214.50	4	1,291	0.31%
2020/02/20	0.1	216.50	0	0.00	216.00	0.1	1,331	0.01%
2020/02/18	6	212.75	0	0.00	215.50	6	1,423	0.42%
2020/02/14	0	0.00	1	218.50	219.00	-1	1,537	-0.07%
2020/02/13	4	218.75	0	0.00	218.00	4	1,543	0.26%
2020/02/11	0.1	219.50	2	222.00	219.00	-1.9	1,529	-0.13%
2020/02/10	2	219.00	0	0.00	219.50	2	1,539	0.13%
2020/02/07	0	0.00	0	222.50	223.00	0	1,538	0.00%
2020/02/04	0	0.00	2	223.50	222.00	-2	1,542	-0.13%
2020/02/03	10	222.65	3	223.50	221.50	7	1,549	0.45%
2020/01/31	0	224.00	1	224.50	224.00	-1	1,540	-0.06%
2020/01/30	0.1	221.50	7	231.43	222.50	-6.9	1,531	-0.45%
2020/01/20	3	236.33	0	0.00	236.00	3	1,480	0.20%
2020/01/16	1	234.50	0	0.00	235.00	1	1,502	0.07%
2020/01/13	1	236.00	1	236.00	235.50	0	1,498	0.00%
2020/01/10	0	0.00	2	236.75	234.50	-2	1,500	-0.13%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2020/01/06	0	0.00	3	232.00	232.50	-3	1,530	-0.20%
2020/01/03	1	232.00	0	0.00	234.00	1	1,528	0.07%
2019/12/31	0	0.00	2	231.50	231.50	-2	1,530	-0.13%
2019/12/30	1	233.50	0	0.00	232.00	1	1,534	0.07%
2019/12/24	2	233.00	1	233.50	232.50	1	1,654	0.06%
2019/12/20	4	233.00	2	234.25	233.00	2	1,675	0.12%
2019/12/19	2	235.25	0	233.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	5	235.61	239.00	-5	1,645	-0.31%
2019/12/17	1	233.00	3.7	234.00	235.00	-2.7	1,630	-0.16%
2019/12/16	1	233.50	4	233.13	233.50	-3	1,616	-0.19%
2019/12/13	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/12	2	231.50	4	232.75	233.00	-2	1,611	-0.12%
2019/12/11	4	230.50	1	231.50	231.50	3	1,593	0.19%
2019/12/10	1	232.00	2	233.50	233.50	-1	1,585	-0.06%
2019/12/09	0	230.00	0	230.00	230.50	0	1,576	0.00%
2019/12/06	2	233.25	0	0.00	231.00	2	1,580	0.13%
2019/12/05	1	233.50	0	0.00	233.50	1	1,577	0.06%
2019/12/04	0	0.00	2	229.50	233.00	-2	1,577	-0.13%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/28	3	232.00	0	0.00	231.50	3	1,549	0.19%
2019/11/27	7	234.14	10	233.50	233.00	-3	1,546	-0.19%
2019/11/26	3	234.00	3	235.48	232.00	0	1,539	0.00%
2019/11/25	1	237.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	241.00	12	239.29	241.00	-11	1,453	-0.76%
2019/11/21	0	0.00	3.1	238.07	241.00	-3.1	1,438	-0.22%
2019/11/20	11.1	240.99	4	239.75	240.00	7.1	1,414	0.50%
2019/11/19	0	0.00	4	235.63	237.50	-4	1,379	-0.29%
2019/11/18	10	228.00	1.1	228.07	230.00	8.9	1,335	0.67%
2019/11/15	7	228.57	6	229.08	227.50	1	1,309	0.08%
2019/11/14	3	226.17	13	226.88	226.50	-10	1,245	-0.80%
2019/11/07	0.1	214.00	1	214.50	215.00	-1	1,154	-0.08%
2019/11/06	0	0.00	1.2	213.83	214.00	-1.2	1,149	-0.10%
2019/11/05	0	0.00	4	212.75	213.50	-4	1,165	-0.34%
2019/11/04	1	211.00	5	211.50	212.00	-4	1,175	-0.34%
2019/11/01	0	0.00	2	209.50	208.50	-2	1,189	-0.17%
2019/10/31	5	208.00	0	0.00	206.50	5	1,207	0.41%
2019/10/30	1	208.00	0.4	208.50	209.50	0.6	1,223	0.05%
2019/10/29	2	210.75	0	0.00	209.50	2	1,243	0.16%
2019/10/28	0	0.00	6	210.50	211.50	-6	1,247	-0.48%
2019/10/25	5	208.20	0	0.00	209.00	5	1,252	0.40%
2019/10/24	0	0.00	1.2	211.83	211.50	-1.2	1,243	-0.10%
2019/10/23	0	0.00	4.5	211.33	211.50	-4.5	1,251	-0.36%
2019/10/22	0	0.00	2	208.50	208.00	-2	1,248	-0.16%
2019/10/18	0	0.00	3	208.00	206.50	-3	1,261	-0.24%
2019/10/17	0	0.00	1	209.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2.2	206.73	207.00	-2.2	1,271	-0.17%
2019/10/15	0	202.00	0	0.00	202.00	0	1,251	0.00%
2019/10/14	3	198.67	0	0.00	200.00	3	1,239	0.24%
2019/10/08	0	0.00	2	202.75	202.50	-2	1,238	-0.16%
2019/10/04	0	0.00	1	201.00	200.00	-1	1,234	-0.08%
2019/10/03	6	197.83	0	0.00	199.00	6	1,233	0.49%
2019/10/02	3	200.00	0	0.00	200.00	3	1,243	0.24%
2019/10/01	15	200.30	0	0.00	199.00	15	1,249	1.20%
2019/09/27	3	206.67	0	0.00	206.50	3	1,212	0.25%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/25	2	210.00	0	0.00	212.00	2	1,228	0.16%
2019/09/24	0	0.00	2	213.25	213.00	-2	1,232	-0.16%
2019/09/19	1	210.50	2	211.50	211.00	-1	1,232	-0.08%
2019/09/18	0	0.00	2	210.00	210.00	-2	1,237	-0.16%
2019/09/17	0	0.00	2	209.00	209.50	-2	1,228	-0.16%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	0	0.00	1	208.00	208.00	-1	1,240	-0.08%
2019/09/11	0	0.00	1	209.00	208.00	-1	1,250	-0.08%
2019/09/09	1.1	207.48	5	206.10	207.50	-4	1,242	-0.32%
2019/09/06	0	0.00	0.1	207.00	207.00	-0.1	1,231	-0.01%
2019/09/05	0	0.00	7.7	208.15	207.00	-7.7	1,218	-0.64%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/09/03	1	204.50	1	205.00	203.00	0	1,211	0.00%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/27	0	201.00	0	0.00	201.00	0	1,209	0.00%
2019/08/26	2	198.00	0	0.00	199.00	2	1,208	0.17%
2019/08/23	0	201.00	0	0.00	200.50	0	1,212	0.00%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	5	199.20	0	0.00	199.00	5	1,258	0.40%
2019/08/20	4	199.38	0	0.00	199.00	4	1,254	0.32%
2019/08/19	1.1	199.53	0	0.00	199.00	1.1	1,254	0.08%
2019/08/16	1	200.00	1	202.00	199.00	0	1,250	0.00%
2019/08/15	2	197.75	0	0.00	199.50	2	1,240	0.16%
2019/08/14	4	202.50	0	203.00	201.50	4	1,232	0.33%
2019/08/12	1	204.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	0	0.00	2	204.00	203.50	-2	1,232	-0.16%
2019/08/06	4	202.75	0	0.00	204.00	4	1,219	0.33%
2019/08/05	6	206.75	0	0.00	205.50	6	1,203	0.50%
2019/08/02	3	211.00	0	0.00	211.00	3	1,190	0.25%
2019/08/01	3	216.00	0.1	216.50	214.50	2.9	1,170	0.25%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/29	1	219.00	0	0.00	220.50	1	1,104	0.09%
2019/07/26	0	218.00	0	0.00	217.50	0	1,100	0.00%
2019/07/23	0.1	223.50	0	0.00	224.50	0.1	1,053	0.00%
2019/07/19	1	221.50	1	221.01	222.00	0	1,030	0.00%
2019/07/17	0	0.00	0.2	216.50	216.50	-0.2	1,005	-0.02%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/15	0	0.00	1	218.00	217.00	-1	999	-0.10%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/11	0	0.00	0.3	216.50	216.00	-0.3	997	-0.03%
2019/07/10	0	0.00	0.3	216.00	215.50	-0.3	1,005	-0.03%
2019/07/09	3	215.50	0	0.00	216.00	3	1,007	0.30%
2019/07/05	1	229.00	1	230.00	232.00	0	972	0.00%
2019/07/04	10	228.00	1	226.50	228.00	9	967	0.93%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/06/17	0	0.00	2	219.75	218.00	-2	939	-0.21%
2019/06/13	1	218.00	1	218.00	218.00	0	936	0.00%
2019/06/11	1	217.50	0	0.00	218.50	1	955	0.10%
2019/05/30	0	0.00	1	214.50	216.50	-1	957	-0.10%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/21	1	224.50	1	223.00	221.00	0	999	0.00%
2019/05/16	0	216.00	0	0.00	214.50	0	979	0.00%
2019/05/14	1	215.00	0.4	217.00	214.00	0.7	982	0.07%
2019/05/13	4	219.13	0	0.00	218.00	4	975	0.41%
2019/05/10	3	220.34	0	0.00	220.00	3	1,000	0.30%
2019/05/09	2	223.50	0	0.00	223.00	2	1,012	0.20%
2019/05/08	0	0.00	0.2	230.00	230.00	-0.2	1,003	-0.02%
2019/05/07	0	0.00	0.1	233.50	233.50	-0.1	999	-0.01%
2019/04/22	1	236.00	0	0.00	235.00	1	1,079	0.09%
2019/04/18	0.1	235.50	0	0.00	236.00	0.1	1,094	0.00%
2019/04/17	0	0.00	1	240.50	240.00	-1	1,110	-0.09%
2019/04/15	0	0.00	1	231.50	232.00	-1	1,104	-0.09%
2019/04/12	1	230.00	0	0.00	230.00	1	1,117	0.09%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/09	0.1	229.50	10	230.40	230.00	-10	1,102	-0.90%
2019/04/08	0	0.00	2.5	229.40	230.00	-2.5	1,090	-0.23%
2019/04/03	0	0.00	3	226.00	226.00	-3	1,069	-0.28%
2019/03/26	3	221.00	0	0.00	221.00	3	1,091	0.27%
2019/03/25	16	221.25	10	218.50	219.00	6	1,100	0.54%
2019/03/21	0	0.00	8	222.88	225.00	-8	1,119	-0.71%
2019/03/20	0	0.00	2	225.50	226.00	-2	1,113	-0.18%
2019/03/19	0	0.00	1	223.50	224.50	-1	1,128	-0.09%
2019/03/14	0	0.00	3	224.00	225.00	-3	1,139	-0.26%
2019/03/13	1	224.50	0	0.00	223.50	1	1,159	0.09%
2019/03/12	0	0.00	3	223.50	221.00	-3	1,157	-0.26%
2019/03/11	0.1	218.00	0	0.00	216.00	0.1	1,157	0.01%
2019/03/07	0	0.00	0	222.00	222.00	0	1,212	0.00%
2019/03/05	3	220.50	0	0.00	221.00	3	1,242	0.24%
2019/03/04	5	216.60	0	0.00	221.00	5	1,257	0.40%
2019/02/27	3	222.00	0	0.00	219.50	3	1,233	0.24%
2019/02/25	6	227.17	1	229.00	230.50	5	1,213	0.41%
2019/02/14	0.1	227.00	0	0.00	228.50	0.1	1,376	0.01%
2019/01/25	0	0.00	0.2	228.00	229.50	-0.2	1,343	-0.01%
2019/01/18	0	0.00	0.2	231.00	232.50	-0.2	1,379	-0.01%
2019/01/14	0	0.00	2	219.25	222.50	-2	1,426	-0.14%
2019/01/11	0	0.00	3.3	224.85	224.50	-3.3	1,456	-0.22%
2019/01/09	0	0.00	3	218.83	221.00	-3	1,463	-0.20%
2019/01/07	0	0.00	1	215.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	6	204.67	209.50	-6	1,442	-0.42%
2018/12/28	0	200.00	0	0.00	201.50	0	1,462	0.00%
2018/12/25	1	196.00	0	200.50	201.00	1	1,483	0.07%
2018/12/24	1	199.50	0	0.00	202.50	1	1,501	0.07%
2018/12/22	0	0.00	1	201.50	202.00	-1	1,504	-0.07%
2018/12/21	0	203.00	0	0.00	203.50	0	1,521	0.00%
2018/12/20	2	209.75	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	2	213.50	218.00	-2	1,489	-0.13%
2018/12/18	0	0.00	1	210.00	209.50	-1	1,479	-0.07%
2018/12/14	4	208.24	1	206.50	207.00	3	1,471	0.21%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/12/10	0	0.00	3	213.33	213.50	-3	1,427	-0.21%
2018/12/07	1	214.00	0	0.00	214.00	1	1,428	0.07%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/12/05	8	215.50	0	0.00	215.50	8	1,421	0.56%
2018/12/03	0	0.00	3	221.00	225.00	-3	1,413	-0.21%
2018/11/29	1	218.00	0	0.00	218.00	1	1,368	0.07%
2018/11/27	0	0.00	2	218.50	217.00	-2	1,329	-0.15%
2018/11/26	0	0.00	4	220.88	220.00	-4	1,333	-0.30%
2018/11/23	0	0.00	3	217.50	216.50	-3	1,334	-0.22%
2018/11/22	0	0.00	3	216.50	220.00	-3	1,333	-0.22%
2018/11/21	1	217.50	3	216.00	220.00	-2	1,315	-0.15%
2018/11/15	2	205.00	5	211.40	213.50	-3	1,272	-0.24%
2018/11/14	7.2	208.31	0	0.00	208.00	7.2	1,238	0.58%
2018/11/13	3	227.50	0	0.00	228.00	3	1,191	0.25%
2018/11/12	2	226.03	0	0.00	228.00	2	1,201	0.17%
2018/11/09	1	230.00	0	0.00	229.50	1	1,217	0.08%
2018/11/07	1	232.50	0	0.00	233.50	1	1,290	0.08%
2018/11/02	0	0.00	2	236.75	237.00	-2	1,313	-0.15%
2018/11/01	0	0.00	1	233.50	237.00	-1	1,312	-0.08%
2018/10/31	0	0.00	2	228.50	229.00	-2	1,307	-0.15%
2018/10/26	1	229.00	0	0.00	229.00	1	1,294	0.08%
2018/10/25	0	228.00	0	0.00	228.00	0	1,317	0.00%
2018/10/23	0	0.00	0.1	230.00	229.00	-0.1	1,376	0.00%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/17	0	239.00	0	0.00	238.50	0	1,356	0.00%
2018/10/15	1	237.50	0	0.00	237.50	1	1,362	0.07%
2018/10/08	0	0.00	2	253.00	254.50	-2	1,398	-0.14%
2018/10/05	1	248.00	0	0.00	247.50	1	1,394	0.07%
2018/10/03	4.2	257.46	0	0.00	252.00	4.2	1,438	0.29%
2018/10/02	7	263.00	1	267.00	263.00	6	1,442	0.42%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/28	0	0.00	3	261.00	264.00	-3	1,464	-0.20%
2018/09/26	0	0.00	4.3	260.23	260.00	-4.3	1,465	-0.30%
2018/09/25	0	0.00	6	259.00	258.50	-6	1,479	-0.41%
2018/09/21	0	0.00	6	255.00	254.50	-6	1,488	-0.40%
2018/09/14	0	0.00	2	251.00	251.00	-2	1,533	-0.13%
2018/09/13	5	251.90	0	0.00	251.50	5	1,548	0.32%
2018/09/11	3	255.50	0	0.00	256.00	3	1,559	0.19%
2018/09/06	0	0.00	7	259.64	257.50	-7	1,606	-0.44%
2018/09/05	6	256.75	0	0.00	256.00	6	1,597	0.38%
2018/09/03	0	0.00	3	259.00	260.00	-3	1,599	-0.19%
2018/08/31	0	0.00	6	258.50	261.50	-6	1,607	-0.37%
2018/08/30	0	0.00	2	258.50	257.00	-2	1,602	-0.12%
2018/08/27	0	0.00	0	253.00	253.00	0	1,619	0.00%
2018/08/24	2	250.00	0	0.00	251.50	2	1,625	0.12%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/17	0	0.00	0.5	246.00	245.50	-0.5	1,616	-0.03%
2018/08/16	7	243.00	0	0.00	242.00	7	1,600	0.44%
2018/08/15	2	243.01	0	0.00	243.00	2	1,583	0.13%
2018/08/14	3	249.50	0	0.00	249.50	3	1,553	0.19%
2018/08/13	9	252.62	3	254.00	254.50	6	1,520	0.40%
2018/08/10	3	267.50	0	0.00	268.00	3	1,492	0.20%
2018/08/09	3	267.50	0	0.00	269.50	3	1,522	0.20%
2018/08/08	0	0.00	2	270.00	270.00	-2	1,549	-0.13%
2018/08/06	0	0.00	3	268.00	269.00	-3	1,585	-0.19%
2018/08/03	1	267.00	3	268.00	268.00	-2	1,589	-0.13%
2018/08/02	0	0.00	6	266.75	267.00	-6	1,600	-0.37%
2018/08/01	4	264.50	0	0.00	265.50	4	1,588	0.25%
2018/07/31	3	263.50	3	264.50	263.50	0	1,580	0.00%
2018/07/26	1	260.50	0	0.00	261.00	1	1,487	0.07%
2018/07/19	1	261.50	0	0.00	259.50	1	1,483	0.07%
2018/07/17	3	255.50	0	0.00	257.00	3	1,427	0.21%
2018/07/16	3	257.50	0	0.00	257.50	3	1,396	0.22%
2018/07/11	8	257.31	0	0.00	254.00	8	1,384	0.58%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/06/28	0	0.00	1	275.50	276.00	-1	1,264	-0.08%
2018/06/26	0	0.00	6	277.50	276.00	-6	1,248	-0.48%
2018/06/25	3	273.00	0	0.00	274.00	3	1,236	0.24%
2018/06/22	6	274.25	0	0.00	274.50	6	1,230	0.49%
2018/06/05	1	280.00	1	278.50	278.50	0	1,170	0.00%
2018/06/04	0	0.00	1	279.00	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	8	276.69	277.50	-8	1,169	-0.68%
2018/05/30	6	273.00	0	0.00	272.50	6	1,131	0.53%
2018/05/22	0	0.00	0	275.00	275.00	0	1,199	0.00%
2018/05/11	0	0.00	3	279.00	279.00	-3	1,282	-0.23%
2018/05/09	3	276.50	0	0.00	276.50	3	1,283	0.23%
2018/05/08	0	0.00	3	279.50	280.00	-3	1,284	-0.23%
2018/05/04	3	276.00	0	0.00	276.00	3	1,274	0.24%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/05/02	0	0.00	3	279.50	279.00	-3	1,275	-0.24%
2018/04/30	4	275.25	0	0.00	278.00	4	1,271	0.31%
2018/04/25	0	0.00	3	281.00	281.00	-3	1,273	-0.24%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	278.98	279.50	-1	1,338	-0.08%
2018/04/18	0	0.00	6	275.50	277.00	-6	1,336	-0.45%
2018/04/17	6	272.25	0	0.00	273.50	6	1,346	0.45%
2018/04/16	4	278.63	1	276.50	276.50	3	1,360	0.22%
2018/04/13	0	0.00	5	280.00	281.50	-5	1,403	-0.36%
2018/04/12	0	0.00	0.1	277.00	278.00	-0.1	1,394	-0.01%
2018/04/11	3	278.00	0	0.00	277.50	3	1,401	0.21%
2018/04/09	0	0.00	3	277.33	278.00	-3	1,406	-0.21%
2018/03/31	0	0.00	2	276.50	276.00	-2	1,408	-0.14%
2018/03/30	0	0.00	3	275.00	274.50	-3	1,408	-0.21%
2018/03/29	4	271.63	0	0.00	271.50	4	1,399	0.29%
2018/03/28	0	0.00	9	273.67	274.50	-9	1,386	-0.65%
2018/03/27	0	0.00	3	274.00	274.50	-3	1,385	-0.22%
2018/03/23	6	270.92	0	0.00	270.50	6	1,374	0.44%
2018/03/21	0	0.00	4	279.00	278.00	-4	1,365	-0.29%
2018/03/20	9	274.50	0	0.00	274.00	9	1,366	0.66%
2018/03/19	0	0.00	2	277.50	277.50	-2	1,377	-0.15%
2018/03/16	0	0.00	7.1	277.33	276.00	-7.1	1,388	-0.51%
2018/03/15	0	0.00	6	276.99	275.00	-6	1,373	-0.44%
2018/03/14	1	274.50	0	0.00	274.00	1	1,376	0.07%
2018/03/13	0	0.00	5	276.60	276.50	-5	1,387	-0.36%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	6	269.92	2.1	269.50	269.50	3.9	1,376	0.28%
2018/03/07	0	0.00	7	272.50	272.00	-7	1,382	-0.51%
2018/03/06	3	268.50	0	0.00	268.50	3	1,380	0.22%
2018/03/02	6	267.33	0	0.00	271.50	6	1,424	0.42%
2018/03/01	6	273.50	0	0.00	273.00	6	1,403	0.43%
2018/02/27	0	0.00	6	276.75	277.00	-6	1,392	-0.43%
2018/02/26	4	272.25	1	272.00	272.00	3	1,368	0.22%
2018/02/23	0	0.00	5	274.30	274.50	-5	1,355	-0.37%
2018/02/22	1	269.00	0	0.00	272.00	1	1,374	0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/12	4	270.38	1	270.00	270.00	3	1,349	0.22%
2018/02/09	4	268.13	1	271.00	271.50	3	1,359	0.22%
2018/02/08	0	0.00	9	272.17	274.00	-9	1,357	-0.66%
2018/02/07	10	268.60	0	0.00	267.50	10	1,367	0.73%
2018/02/06	7	270.43	6	270.50	270.00	1	1,348	0.07%
2018/02/05	7	277.36	0	0.00	276.50	7	1,337	0.52%
2018/02/02	6	278.08	1	282.50	282.50	5	1,332	0.38%
2018/02/01	0	0.00	2	282.00	283.00	-2	1,321	-0.15%
2018/01/30	1	279.50	0	0.00	282.00	1	1,316	0.08%
2018/01/29	0	0.00	4	281.00	282.00	-4	1,315	-0.30%
2018/01/26	3	279.00	0	0.00	281.00	3	1,315	0.23%
2018/01/25	0	0.00	3	281.00	281.00	-3	1,306	-0.23%
2018/01/24	3	277.50	0	0.00	280.50	3	1,291	0.23%
2018/01/23	0	0.00	3	280.00	281.50	-3	1,283	-0.23%
2018/01/22	0	0.00	4	283.00	283.00	-4	1,270	-0.31%
2018/01/19	0	0.00	6	279.08	280.50	-6	1,254	-0.48%
2018/01/18	0	0.00	5	279.90	279.50	-5	1,252	-0.40%
2018/01/17	0	0.00	8	276.88	276.00	-8	1,228	-0.65%
2018/01/16	0	0.00	5	271.20	271.00	-5	1,200	-0.42%
2018/01/12	0	0.00	3	266.50	266.00	-3	1,195	-0.25%
2018/01/10	3	258.83	2	262.00	264.00	1	1,211	0.08%
2018/01/09	9	263.67	0	0.00	262.50	9	1,182	0.76%
2018/01/08	0	0.00	6	274.25	274.00	-6	1,139	-0.53%
2018/01/05	3	271.50	0	0.00	272.00	3	1,141	0.26%
2018/01/04	8	274.31	1	276.00	271.00	7	1,147	0.61%
2018/01/03	4	276.50	0	0.00	277.00	4	1,149	0.35%
2018/01/02	0.1	277.00	6.9	277.72	278.00	-6.8	1,152	-0.59%