友達 (2409)-凱基-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	14.15	43	13.90	14.15	-18	21,391	-0.08%
2025/01/20	1	13.85	1	13.90	13.85	0	20,873	0.00%
2025/01/17	3.9	13.76	0	0.00	13.80	3.9	20,816	0.02%
2025/01/16	8	13.97	1	14.05	13.70	7	20,957	0.03%
2025/01/15	1	13.95	37.3	13.87	13.80	-36.3	21,160	-0.17%
2025/01/14	476	13.49	0	0.00	13.40	476	20,935	2.27%	大買/鉅額交易
2025/01/13	37	13.47	3	13.47	13.40	34	20,837	0.16%
2025/01/10	40.2	13.90	5	13.90	13.80	35.2	20,373	0.17%
2025/01/09	31	14.22	0	0.00	14.10	31	20,025	0.15%
2025/01/08	8.2	14.56	15.3	14.60	14.60	-7.1	19,912	-0.04%
2025/01/07	8	14.81	37.4	14.82	14.70	-29.4	19,863	-0.15%
2025/01/06	10	14.42	52.3	14.53	14.50	-42.3	19,607	-0.22%
2025/01/03	29	14.36	1	14.35	14.30	28	19,534	0.14%
2025/01/02	73.5	14.42	22	14.52	14.40	51.5	19,611	0.26%
2024/12/31	23	14.63	5	14.70	14.65	18	19,456	0.09%
2024/12/30	16	14.90	1.5	15.10	14.85	14.5	19,454	0.07%
2024/12/27	5	15.08	0	0.00	15.10	5	19,438	0.03%
2024/12/26	0	0.00	3	15.20	15.15	-3	19,717	-0.02%
2024/12/25	13	15.15	18.2	15.12	15.15	-5.2	20,219	-0.03%
2024/12/24	2	15.30	7	15.46	15.20	-5	21,209	-0.02%
2024/12/23	9	15.18	32.2	15.08	15.35	-23.2	21,378	-0.11%
2024/12/20	57	14.52	5	14.50	14.40	52	21,123	0.25%
2024/12/19	50	14.93	0	0.00	14.90	50	20,859	0.24%
2024/12/18	11.5	15.15	11	15.11	15.20	0.5	21,245	0.00%
2024/12/17	43	15.29	0	0.00	15.15	43	21,347	0.20%
2024/12/16	55	15.52	0	0.00	15.50	55	21,406	0.26%
2024/12/13	22	15.86	1	15.85	15.75	21	22,460	0.09%
2024/12/12	0	15.95	83	16.08	16.05	-83	22,351	-0.37%
2024/12/11	9	15.87	2.8	15.86	15.75	6.2	22,419	0.03%
2024/12/10	2.6	15.61	13.1	15.64	15.60	-10.5	22,548	-0.05%
2024/12/09	3	15.63	0	0.00	15.55	3	22,919	0.01%
2024/12/06	0.1	15.85	3	15.85	15.80	-2.9	23,251	-0.01%
2024/12/05	3	15.77	0	0.00	15.70	3	23,568	0.01%
2024/12/04	10	15.90	6	15.85	15.80	4	23,766	0.02%
2024/12/03	0	0.00	3	15.87	16.00	-3	24,328	-0.01%
2024/12/02	0	0.00	3	15.75	15.65	-3	24,457	-0.01%
2024/11/29	12	15.36	15	15.56	15.60	-3	24,584	-0.01%
2024/11/28	41.4	15.47	10	15.50	15.45	31.4	25,019	0.13%
2024/11/27	13.2	15.66	0	0.00	15.60	13.2	25,216	0.05%
2024/11/26	14	15.86	1	15.95	15.85	13	25,799	0.05%
2024/11/25	0	0.00	11	16.09	15.90	-11	26,256	-0.04%
2024/11/22	2	15.85	15	16.00	15.80	-13	27,424	-0.05%
2024/11/21	11	15.65	19.5	15.78	15.70	-8.5	27,892	-0.03%
2024/11/20	5	15.70	11	15.69	15.70	-6	28,581	-0.02%
2024/11/19	2.1	16.05	17	15.94	15.95	-14.9	28,748	-0.05%
2024/11/18	39	15.92	6	15.92	15.85	33	28,905	0.11%
2024/11/15	1	15.95	6	16.00	15.95	-5	28,903	-0.02%
2024/11/14	41	15.66	4	15.75	15.55	37	29,639	0.12%
2024/11/13	27	15.88	0	0.00	15.85	27	29,676	0.09%
2024/11/12	72	15.99	10	15.95	15.90	62	29,908	0.21%
2024/11/11	40	16.19	20	16.15	16.20	20	29,680	0.07%
2024/11/08	102	16.61	10	16.55	16.40	92	29,812	0.31%	大買/
2024/11/07	0	0.00	48.8	16.90	16.95	-48.8	30,274	-0.16%
2024/11/06	1	16.25	23	16.25	16.25	-22	30,358	-0.07%
2024/11/05	15	16.25	35	16.38	16.45	-20	31,703	-0.06%
2024/11/04	26.2	16.15	41	16.06	16.05	-14.8	32,904	-0.04%
2024/11/01	29	16.23	0	0.00	16.35	29	35,257	0.08%
2024/10/30	9	16.61	0	0.00	16.60	9	35,618	0.03%
2024/10/29	33	16.86	1	16.85	16.80	32	36,198	0.09%
2024/10/28	1	17.30	21.1	17.10	17.10	-20.1	36,940	-0.05%
2024/10/25	1	17.10	23	17.11	17.30	-22	37,358	-0.06%
2024/10/24	0	0.00	0.3	17.05	17.05	-0.3	37,752	0.00%
2024/10/23	11	17.30	32	17.53	17.15	-21	39,144	-0.05%
2024/10/22	10	16.98	28	17.34	17.40	-18	40,327	-0.04%
2024/10/21	11	17.00	40	17.20	17.00	-29	40,710	-0.07%
2024/10/18	1	17.30	33	17.18	17.15	-32	41,445	-0.08%
2024/10/17	0	0.00	2	17.05	17.05	-2	41,778	0.00%
2024/10/15	12.2	16.93	1.4	16.99	17.00	10.8	43,106	0.03%
2024/10/14	2	16.60	17.6	16.75	16.95	-15.6	44,051	-0.04%
2024/10/11	1	16.65	2	16.83	16.65	-1	47,237	0.00%
2024/10/09	18.1	16.70	0.3	16.65	16.60	17.8	48,568	0.04%
2024/10/08	0.1	16.75	1	16.90	16.75	-0.9	49,673	0.00%
2024/10/07	0.3	16.90	22	17.01	17.10	-21.7	49,892	-0.04%
2024/10/04	1	16.95	61	16.95	16.90	-60	50,235	-0.12%
2024/10/01	26	16.90	1	16.90	17.00	25	50,825	0.05%
2024/09/30	41	17.29	4	17.23	17.05	37	51,435	0.07%
2024/09/27	0	0.00	21.6	17.19	17.20	-21.6	51,477	-0.04%
2024/09/26	26	17.22	117	17.31	17.10	-91	51,245	-0.18%	大賣/
2024/09/25	9	16.90	61	16.95	16.95	-52	50,352	-0.10%
2024/09/24	10	16.85	9.1	16.90	16.90	0.9	50,280	0.00%
2024/09/23	36	16.88	1.3	16.85	16.90	34.7	51,579	0.07%
2024/09/20	0	0.00	30	16.96	17.05	-30	53,632	-0.06%
2024/09/19	1.1	16.65	18.8	16.72	16.75	-17.7	55,483	-0.03%
2024/09/18	29	16.75	37	16.91	16.65	-8	57,690	-0.01%
2024/09/16	12	16.81	122.2	16.92	17.05	-110.2	62,722	-0.18%	大賣/鉅額交易
2024/09/13	10	16.15	0	0.00	16.25	10	61,737	0.02%
2024/09/12	10	16.00	25	16.16	16.25	-15	62,154	-0.02%
2024/09/11	12.3	15.79	24.4	15.61	15.85	-12.1	62,231	-0.02%
2024/09/10	21	15.62	70	15.72	15.40	-49	63,197	-0.08%
2024/09/09	29.2	15.25	16	15.39	15.60	13.2	63,397	0.02%
2024/09/06	5	15.63	0	0.00	15.65	5	63,325	0.01%
2024/09/05	31.5	15.61	58.8	15.64	15.40	-27.3	63,470	-0.04%
2024/09/04	80	15.47	59.1	15.60	15.55	20.9	63,743	0.03%
2024/09/03	22.2	16.19	12	16.18	16.10	10.2	63,746	0.02%
2024/09/02	1	16.25	0	0.00	16.35	1	63,905	0.00%
2024/08/30	116.1	16.55	10.1	16.55	16.45	106	63,900	0.17%	大買/鉅額交易
2024/08/29	23	16.76	64	16.75	16.75	-41	63,894	-0.06%
2024/08/28	41	17.03	15.9	16.91	16.75	25.1	63,771	0.04%
2024/08/27	30.1	16.80	36	16.73	16.90	-5.9	63,680	-0.01%
2024/08/26	1,116.5	17.32	1,054.2	17.05	16.90	62.2	63,699	0.10%	大買/大賣/
2024/08/23	6	16.75	4	16.90	16.90	2	62,710	0.00%
2024/08/22	3	16.70	134	16.66	16.85	-131	62,611	-0.21%	大賣/鉅額交易
2024/08/21	10.1	16.23	6.6	16.24	16.20	3.5	62,492	0.01%
2024/08/20	25	16.63	37	16.55	16.45	-12	62,448	-0.02%
2024/08/19	17	16.61	22	16.68	16.70	-5	62,969	-0.01%
2024/08/16	32	16.10	208	16.44	16.60	-176	64,472	-0.27%	大賣/鉅額交易
2024/08/15	2	15.65	31.7	15.86	15.85	-29.7	64,001	-0.05%
2024/08/14	6	15.76	44.3	15.79	15.75	-38.3	64,244	-0.06%
2024/08/13	26	15.55	73	15.51	15.50	-47	64,414	-0.07%
2024/08/12	67.6	15.60	12	15.72	15.55	55.6	65,464	0.08%
2024/08/09	35.5	15.29	85	15.47	15.45	-49.5	65,899	-0.08%
2024/08/08	11	15.11	9	15.08	15.05	2	65,209	0.00%
2024/08/07	94.3	14.97	1.6	15.11	14.95	92.7	64,760	0.14%
2024/08/06	132.6	14.88	69	14.72	14.75	63.6	63,634	0.10%	大買/
2024/08/05	198.1	15.30	50	15.34	15.30	148.1	62,417	0.24%	大買/鉅額交易
2024/08/02	51	17.78	16.6	17.76	17.75	34.4	59,921	0.06%
2024/08/01	42	17.78	54	17.81	17.85	-12	59,401	-0.02%
2024/07/31	86	17.95	6	18.11	17.85	80	58,955	0.14%
2024/07/30	13	18.12	11	17.75	18.20	2	58,550	0.00%
2024/07/29	12.4	17.89	15.7	17.91	17.80	-3.3	58,958	-0.01%
2024/07/26	44	17.56	23	17.93	18.05	21	59,103	0.04%
2024/07/23	136.1	18.23	15	18.27	17.90	121.1	58,273	0.21%	大買/鉅額交易
2024/07/22	30.8	18.63	21	18.72	18.40	9.8	58,123	0.02%
2024/07/19	52	19.17	48	19.15	19.00	4	57,895	0.01%
2024/07/18	46	19.03	32.4	19.12	19.15	13.6	58,030	0.02%
2024/07/17	65	19.49	120.2	19.45	19.20	-55.2	58,074	-0.10%	大賣/
2024/07/16	24.4	18.92	657.6	19.00	18.90	-633.2	57,306	-1.10%	大賣/鉅額交易
2024/07/15	234.8	19.26	128.5	19.07	19.10	106.2	57,859	0.18%	大買/大賣/鉅額交易
2024/07/12	42.5	19.58	549.4	19.68	19.75	-506.9	56,972	-0.89%	大賣/鉅額交易
2024/07/11	43	18.52	173.1	18.86	18.90	-130.1	54,098	-0.24%	大賣/鉅額交易
2024/07/10	0.1	18.55	321.1	18.62	18.65	-321	53,239	-0.60%	大賣/鉅額交易
2024/07/09	26	18.16	10	18.25	18.25	16	52,312	0.03%
2024/07/08	6	18.30	16	18.30	18.40	-10	52,270	-0.02%
2024/07/05	0	0.00	137	18.31	18.45	-137	52,581	-0.26%	大賣/鉅額交易
2024/07/04	39	17.99	33.6	18.02	18.00	5.4	52,610	0.01%
2024/07/03	62	17.71	13.8	17.80	17.85	48.2	53,456	0.09%
2024/07/02	22.2	17.60	0.2	17.60	17.60	22	53,497	0.04%
2024/07/01	7	17.73	6.3	17.76	17.70	0.7	53,722	0.00%
2024/06/28	3.3	17.83	64.4	17.91	17.80	-61.1	53,616	-0.11%
2024/06/27	7	17.72	3.1	17.81	17.70	3.9	53,530	0.01%
2024/06/26	62	17.65	15.3	17.71	17.70	46.7	52,226	0.09%
2024/06/25	128.4	18.04	67.5	17.91	17.95	60.9	50,014	0.12%	大買/
2024/06/24	130.1	18.57	565	18.48	18.35	-434.9	47,733	-0.91%	大買/大賣/鉅額交易
2024/06/21	470	18.99	490	18.96	18.85	-20	45,510	-0.04%	大買/大賣/
2024/06/20	9.3	18.23	20	18.30	18.15	-10.7	40,416	-0.03%
2024/06/19	56.7	18.31	37.3	18.37	18.25	19.4	40,596	0.05%
2024/06/18	6	18.48	94	18.42	18.45	-88	40,519	-0.22%
2024/06/17	34	18.56	166.2	18.71	18.55	-132.2	40,340	-0.33%	大賣/鉅額交易
2024/06/14	3	18.00	123.2	18.10	18.30	-120.2	39,125	-0.31%	大賣/鉅額交易
2024/06/13	35.1	17.86	39.3	18.04	17.95	-4.2	38,832	-0.01%
2024/06/12	35	17.77	4	17.70	17.65	31	39,460	0.08%
2024/06/11	0	0.00	52	17.96	17.95	-52	39,371	-0.13%
2024/06/07	681	18.00	53.8	17.91	18.05	627.2	39,165	1.60%	大買/鉅額交易
2024/06/06	44.1	17.55	25	17.52	17.45	19.1	39,252	0.05%
2024/06/05	26	17.52	41.5	17.61	17.50	-15.5	39,591	-0.04%
2024/06/04	20.2	17.60	0.8	17.58	17.50	19.4	39,829	0.05%
2024/06/03	13	17.90	75	17.87	17.80	-62	39,731	-0.16%
2024/05/31	68	17.94	63	18.01	17.80	5	39,708	0.01%
2024/05/30	30.3	18.05	360.2	18.05	18.00	-329.9	39,497	-0.84%	大賣/鉅額交易
2024/05/29	41	18.00	5.3	18.11	17.95	35.7	39,213	0.09%
2024/05/28	11.1	18.29	22	18.27	18.30	-11	39,177	-0.03%
2024/05/27	22	18.15	34.4	18.40	18.35	-12.4	39,005	-0.03%
2024/05/24	2.5	18.09	207.1	18.10	18.20	-204.6	38,677	-0.53%	大賣/鉅額交易
2024/05/23	143.4	18.03	71.6	18.05	18.00	71.8	38,623	0.19%	大買/
2024/05/22	165.6	18.85	149.9	18.67	18.40	15.7	38,068	0.04%	大買/大賣/
2024/05/21	52.5	18.01	702	17.95	17.90	-649.5	36,460	-1.78%	大賣/鉅額交易
2024/05/20	55.4	18.22	20	18.40	18.20	35.4	36,264	0.10%
2024/05/17	50.2	18.30	21	18.18	18.10	29.2	35,890	0.08%
2024/05/16	16	18.15	126	18.47	18.60	-110	35,708	-0.31%	大賣/鉅額交易
2024/05/15	0	0.00	112	18.14	18.15	-112	34,720	-0.32%	大賣/鉅額交易
2024/05/14	56	17.80	0.3	17.75	17.75	55.7	34,309	0.16%
2024/05/13	13.2	17.71	14	17.68	17.75	-0.8	34,548	0.00%
2024/05/10	42	17.34	13.5	17.49	17.50	28.5	34,629	0.08%
2024/05/09	29	17.59	0	0.00	17.50	29	35,264	0.08%
2024/05/08	7	17.75	13	17.77	17.70	-6	35,400	-0.02%
2024/05/07	17	17.85	5	17.75	17.85	12	35,656	0.03%
2024/05/06	28	18.05	13.8	18.05	18.00	14.2	35,851	0.04%
2024/05/03	24.2	17.94	19.4	18.17	18.25	4.8	36,108	0.01%
2024/05/02	83	17.81	73	17.88	17.90	10	36,042	0.03%
2024/04/30	1	18.50	273.4	18.66	18.30	-272.4	36,105	-0.75%	大賣/鉅額交易
2024/04/29	25	18.35	27.4	18.48	18.40	-2.4	38,310	-0.01%
2024/04/26	21	17.71	78	18.04	18.25	-57	38,296	-0.15%
2024/04/25	251	17.49	35	17.51	17.45	216	37,962	0.57%	大買/鉅額交易
2024/04/24	63	17.05	25	17.08	17.25	38	38,879	0.10%
2024/04/23	14.6	17.52	68	17.55	17.35	-53.4	38,465	-0.14%
2024/04/22	56.2	16.90	5	16.90	16.85	51.2	38,444	0.13%
2024/04/19	76.6	17.28	31.3	17.17	17.15	45.3	38,439	0.12%
2024/04/18	14	17.65	15	17.66	17.65	-1	37,853	0.00%
2024/04/17	24.2	17.57	11	17.60	17.55	13.2	38,086	0.03%
2024/04/16	30	17.62	12	17.70	17.60	18	38,195	0.05%
2024/04/15	4	17.91	7.8	18.01	17.90	-3.8	38,330	-0.01%
2024/04/12	39	17.93	0	0.00	17.90	39	40,093	0.10%
2024/04/11	204.3	18.34	3	18.32	18.15	201.3	41,215	0.49%	大買/鉅額交易
2024/04/10	110.2	19.03	212.3	19.08	18.70	-102.1	40,625	-0.25%	大買/大賣/鉅額交易
2024/04/09	19	18.56	126.2	18.73	18.90	-107.2	40,233	-0.27%	大賣/鉅額交易
2024/04/08	6	17.79	26.3	18.01	18.15	-20.3	39,037	-0.05%
2024/04/03	42.4	17.77	24.6	17.72	17.70	17.8	39,152	0.05%
2024/04/02	10	18.05	27	18.13	18.05	-17	39,118	-0.04%
2024/04/01	4	18.25	46	18.07	18.20	-42	39,604	-0.11%
2024/03/29	6	17.95	6	18.13	17.90	0	41,084	0.00%
2024/03/28	4.2	18.07	43.7	18.07	18.10	-39.5	41,222	-0.10%
2024/03/27	6	18.08	11.2	18.15	18.05	-5.2	42,447	-0.01%
2024/03/26	36	18.14	17	18.16	18.10	19	42,669	0.04%
2024/03/25	15	18.11	18	18.36	18.40	-3	43,093	-0.01%
2024/03/22	40	18.28	79.9	18.31	18.40	-39.9	43,423	-0.09%
2024/03/21	37	18.20	23.7	18.17	18.20	13.3	43,191	0.03%
2024/03/20	8	17.76	37	17.81	17.85	-29	43,391	-0.07%
2024/03/19	46	17.83	20	17.83	17.80	26	43,279	0.06%
2024/03/18	99.3	17.92	9.4	17.87	17.85	89.9	43,339	0.21%
2024/03/15	127.2	18.01	49.7	18.24	18.35	77.5	43,325	0.18%	大買/
2024/03/14	17	18.02	65	18.06	18.15	-48	42,452	-0.11%
2024/03/13	37	17.86	19	17.94	18.00	18	42,178	0.04%
2024/03/12	59	17.83	156.8	17.76	18.00	-97.8	41,876	-0.23%	大賣/
2024/03/11	14	17.45	208.1	17.33	17.55	-194.1	41,569	-0.47%	大賣/鉅額交易
2024/03/08	43.1	16.80	194.7	16.75	16.75	-151.7	41,287	-0.37%	大賣/鉅額交易
2024/03/07	90	17.13	54	17.12	16.90	36	41,879	0.09%
2024/03/06	26	17.14	16	17.15	17.10	10	41,752	0.02%
2024/03/05	54.2	17.17	40.5	17.25	17.10	13.7	42,255	0.03%
2024/03/04	6	17.28	69	17.29	17.30	-63	42,104	-0.15%
2024/03/01	63.3	17.19	37	17.23	17.10	26.3	42,352	0.06%
2024/02/29	35	17.30	6	17.33	17.50	29	42,010	0.07%
2024/02/27	35.9	17.28	69.3	17.27	17.25	-33.4	41,783	-0.08%
2024/02/26	9.1	17.71	2.7	17.75	17.55	6.4	41,541	0.02%
2024/02/23	28	17.79	10	17.88	17.85	18	41,490	0.04%
2024/02/22	21.8	17.85	9	17.88	17.80	12.8	41,457	0.03%
2024/02/21	33	18.03	20.9	18.25	17.90	12.1	41,632	0.03%
2024/02/20	57	18.22	44	18.16	18.10	13	41,605	0.03%
2024/02/19	56	18.29	66.7	18.30	18.25	-10.7	41,728	-0.03%
2024/02/16	17	17.93	2.3	17.91	17.90	14.7	41,898	0.04%
2024/02/15	9	17.86	13	17.85	17.85	-4	41,832	-0.01%
2024/02/05	8.3	17.89	1	18.10	18.05	7.3	41,498	0.02%
2024/02/02	2	18.00	100	18.15	18.05	-98	41,281	-0.24%
2024/02/01	123	17.93	27.3	17.78	17.80	95.7	41,151	0.23%	大買/
2024/01/31	1.1	18.30	54.6	18.35	18.40	-53.5	40,319	-0.13%