台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.2203.5615.5203.10204.50-7.323,393-0.03%
2025/01/2018.4199.538199.13199.5010.423,5670.04%
2025/01/1717201.718.2201.43202.508.823,7860.04%
2025/01/1661200.6139199.01202.002223,8340.09%
2025/01/1514.7205.632.6203.92203.0012.123,7030.05%
2025/01/1420.4208.8013.4208.78208.507.123,8380.03%
2025/01/1356.5206.7624.2207.08205.0032.323,7880.14%
2025/01/1029.1210.2723.2210.88214.005.923,6970.03%
2025/01/09155.5218.1430.8214.36212.00124.723,3940.53% 大買/鉅額交易
2025/01/0895.1229.2839.5229.52229.0055.622,5410.25%
2025/01/0723.5228.7811.1228.77228.5012.422,4910.05%
2025/01/065.4228.963230.83229.502.422,4310.01%
2025/01/038.4230.1729230.59231.50-20.722,578-0.09%
2025/01/0212.4227.5219.5228.55227.00-7.122,514-0.03%
2024/12/3111.3226.416226.42225.005.322,6130.02%
2024/12/3012.4225.975.2227.89225.507.123,4950.03%
2024/12/2736.3228.0617226.79226.0019.323,5610.08%
2024/12/2628.1230.3519.1231.47231.00923,8690.04%
2024/12/2520.6230.7919231.61231.501.623,9770.01%
2024/12/2413.4231.9546.4233.58232.00-3324,376-0.14%
2024/12/2344.5226.9628.1228.00228.0016.524,5470.07%
2024/12/2013.2231.5720.1231.62230.50-6.925,036-0.03%
2024/12/1918.2228.9711.7230.12229.506.524,9940.03%
2024/12/1818.6228.3219.7228.92229.00-1.124,8950.00%
2024/12/179.5229.8519.6230.55231.00-10.124,842-0.04%
2024/12/1612.6226.7160.6225.56226.00-47.924,895-0.19%
2024/12/1318.6229.9414.4230.50230.004.224,7740.02%
2024/12/128.3227.386.2228.38227.002.124,7340.01%
2024/12/1119228.879.9228.89227.009.124,7460.04%
2024/12/1024.3231.1830.3231.03231.00-624,763-0.02%
2024/12/0950.1236.0839.4235.08235.5010.824,6390.04%
2024/12/068.1229.4919.3229.65228.00-11.224,293-0.05%
2024/12/0523.7227.229.1226.56226.0014.624,2550.06%
2024/12/047.5226.7413.5228.23230.00-624,273-0.02%
2024/12/0319.2227.1928.4225.89229.00-9.224,406-0.04%
2024/12/0226.2220.8830221.25221.00-3.824,149-0.02%
2024/11/2984.1217.5680.2218.44217.003.924,2670.02%
2024/11/284.9216.5157.3216.34217.00-52.424,177-0.22%
2024/11/27100.5216.8635.1214.76214.0065.423,9440.27%
2024/11/2623.2226.8916.7228.18229.506.523,0250.03%
2024/11/2574230.1740.5228.65228.0033.523,0130.15%
2024/11/2226.3236.2714235.96236.0012.222,4550.05%
2024/11/2129.1238.2232.1238.99239.00-3.122,260-0.01%
2024/11/2040.1237.2436.8235.73233.503.321,9920.01%
2024/11/1920.6232.2962.5233.33236.00-41.921,542-0.19%
2024/11/1839.3225.1848.6225.89224.50-9.321,096-0.04%
2024/11/1536.2225.9868.7226.68227.50-32.520,934-0.16%
2024/11/1459.3220.9540.7221.18220.0018.620,5040.09%
2024/11/1319.5218.7026.2220.22219.50-6.820,347-0.03%
2024/11/1232.5219.9427.1221.12220.505.320,5980.03%
2024/11/1111.3219.5615.7219.87220.50-4.420,599-0.02%
2024/11/0812.1218.8460.2219.52218.00-48.220,805-0.23%
2024/11/0738212.6114.1213.11214.5023.921,0510.11%
2024/11/0613.3215.7711.9216.15217.001.420,9190.01%
2024/11/0513.3215.6637215.54217.50-23.721,084-0.11%
2024/11/0421211.0520.3211.33210.500.721,1890.00%
2024/11/0117.8210.7949.8210.92213.00-32.121,447-0.15%
2024/10/3000.0028.1205.30205.50-28.121,150-0.13%
2024/10/2915.4203.176203.00204.509.421,3450.04%
2024/10/289.1206.6914.7206.76206.00-5.621,338-0.03%
2024/10/2520207.8229.2206.73207.50-9.121,373-0.04%
2024/10/2491.3205.1891.6206.04205.00-0.321,4600.00%
2024/10/2315.8205.3418.2205.75205.50-2.421,356-0.01%
2024/10/2215.6205.4840.5206.62206.00-2521,478-0.12%
2024/10/2112.4203.0256.3201.90204.00-43.921,688-0.20%
2024/10/188.1196.0021.1196.14196.50-1321,752-0.06%
2024/10/175.2195.2222.5194.77196.50-17.321,944-0.08%
2024/10/167.1189.3518.5189.89189.50-11.422,538-0.05%
2024/10/155.5188.1420188.73187.50-14.522,562-0.06%
2024/10/146.1186.932186.75187.004.122,7410.02%
2024/10/113.2185.8319185.87186.00-15.922,982-0.07%
2024/10/0943.4185.5316.1183.94183.5027.323,0830.12%
2024/10/089187.6717188.35189.00-823,035-0.03%
2024/10/0743.8186.0417.2186.84188.0026.723,3790.11%
2024/10/04121.3186.7033.8186.99186.0087.524,0230.36% 大買/
2024/10/019.6204.3716.2204.96204.50-6.623,485-0.03%
2024/09/3050.8203.2039.1202.74201.0011.823,5840.05%
2024/09/278210.0049.3209.53212.00-41.323,407-0.18%
2024/09/2644.4211.4932.4211.21206.001223,2700.05%
2024/09/2560.1205.7768.5207.14209.50-8.422,822-0.04%
2024/09/2439.3203.66101.3202.98204.00-62.122,341-0.28% 大賣/
2024/09/238.3193.0953.7193.08195.00-45.521,956-0.21%
2024/09/209.8189.429.4189.02189.000.522,1110.00%
2024/09/1916.5188.5323189.12190.00-6.522,249-0.03%
2024/09/1825.6187.6143.3187.60187.00-17.722,309-0.08%
2024/09/169184.284184.38184.50522,5390.02%
2024/09/134185.3817185.26186.50-1322,699-0.06%
2024/09/124.2184.969.3184.99184.50-5.123,019-0.02%
2024/09/1114181.6119.1181.61182.50-5.123,101-0.02%
2024/09/109178.8910177.55177.50-123,3370.00%
2024/09/0931.5177.0036178.26179.00-4.623,706-0.02%
2024/09/0612.2179.7210.4180.19180.001.824,1810.01%
2024/09/058.1180.5528.1181.00181.00-20.125,405-0.08%
2024/09/0430.6175.0417.9177.75178.5012.727,0450.05%
2024/09/036.7182.798.2183.50182.00-1.527,320-0.01%
2024/09/0252.9183.9431.1182.10182.0021.827,9560.08%
2024/08/307.2186.2315.3187.18188.00-8.128,508-0.03%
2024/08/2910.3182.812183.50184.508.328,7460.03%
2024/08/2817.2182.6917.1182.33183.000.129,2000.00%
2024/08/2747.4185.1121.1183.50183.5026.430,1960.09%
2024/08/266.2189.827.9190.66189.00-1.730,277-0.01%
2024/08/235.2189.299.5189.54189.50-4.330,842-0.01%
2024/08/223.1188.0011.3188.23189.00-8.331,560-0.03%
2024/08/216.3187.8812.8187.35187.50-6.532,919-0.02%
2024/08/2011.2189.3620.8189.39188.50-9.533,796-0.03%
2024/08/195185.4014.1186.32187.00-9.133,939-0.03%
2024/08/1632185.5644.7185.89186.00-12.734,363-0.04%
2024/08/1528.8184.0947.6184.74185.50-18.834,813-0.05%
2024/08/1448.1181.8034.7181.76181.5013.435,4480.04%
2024/08/1337.3178.3330.1178.32178.507.235,8310.02%
2024/08/1223.2177.6054.6178.32180.00-31.436,728-0.09%
2024/08/0998.3174.26100.1174.86173.00-1.837,5880.00%
2024/08/0834.1173.1015.2172.63172.5018.939,6540.05%
2024/08/0722.5169.1236.8173.08177.00-14.341,867-0.03%
2024/08/06217.8167.11260.1166.25165.50-42.343,387-0.10% 大買/大賣/
2024/08/05103.5161.0467.9161.68160.5035.543,7010.08% 大買/
2024/08/0227.8173.3836.3174.64171.00-8.543,980-0.02%
2024/08/0112.1172.8517.2174.54175.00-5.143,967-0.01%
2024/07/3119.3167.6613.2168.87170.506.243,9580.01%
2024/07/305.1164.9413.1164.74167.00-844,106-0.02%
2024/07/2936.6164.1536.4162.77162.000.244,4270.00%
2024/07/2630.7163.4014164.39165.5016.744,6670.04%
2024/07/2324165.4959.6167.32167.00-35.645,288-0.08%
2024/07/2252.5161.5039.2161.31162.0013.245,9500.03%
2024/07/1973.8168.5334.7167.56167.0039.145,6280.09%
2024/07/1826.9172.5339.1173.11173.00-12.245,807-0.03%
2024/07/1778168.9832.5171.87172.0045.645,8880.10%
2024/07/1617.1172.2112172.08171.505.146,0150.01%
2024/07/1526.6171.7226.3172.62173.500.346,6170.00%
2024/07/1236.6172.4122.2173.16173.5014.446,6140.03%
2024/07/1114.4176.4917176.88176.00-2.646,592-0.01%
2024/07/1032.7177.7014177.93177.0018.746,9460.04%
2024/07/0947.4178.8631.2178.82178.0016.247,2240.03%
2024/07/08145.2172.80134.2174.01175.5010.947,0930.02% 大買/大賣/
2024/07/0550.9185.6021.8184.79184.0029.146,7900.06%
2024/07/0446190.4118.5189.44188.5027.546,6000.06%
2024/07/0334.1193.0125.1193.54191.00946,6450.02%
2024/07/0216191.384.9191.85190.5011.146,5580.02%
2024/07/0110.5194.1519.8195.04192.00-9.346,537-0.02%
2024/06/2821.4193.9317193.91193.004.446,9000.01%
2024/06/27254.5191.14241.5192.35194.5013.147,3230.03% 大買/大賣/
2024/06/2625.6200.9216.1200.29200.009.548,6700.02%
2024/06/2519201.8717202.47202.00249,2240.00%
2024/06/2417.3202.7011.1201.87201.006.249,4490.01%
2024/06/2139.1207.4034.1204.93204.004.949,7050.01%
2024/06/2024.2203.9822.4203.62204.501.849,6910.00%
2024/06/1921.2202.0027.8202.41200.50-6.750,266-0.01%
2024/06/1812.1199.2914.7199.03199.00-2.650,623-0.01%
2024/06/1734.6199.8815.9200.75200.0018.751,8540.04%
2024/06/14122.6194.63112.4194.79199.0010.252,5690.02% 大買/大賣/
2024/06/1326193.3818.3195.61192.507.752,8160.01%
2024/06/12112.9190.7993.2191.09191.5019.753,8700.04% 大買/
2024/06/11168.6205.4357.8202.79197.50110.853,4830.21% 大買/鉅額交易
2024/06/0743.3218.4429.4219.42218.0013.952,5230.03%
2024/06/0653.2219.3648.1220.01222.005.152,4890.01%
2024/06/0564.5218.4058.7217.69217.005.852,2430.01%
2024/06/0445211.4952.6211.76211.00-7.752,542-0.01%
2024/06/0327.2214.3024.4214.74215.502.852,6490.01%
2024/05/3154217.9449218.55210.50552,3980.01%
2024/05/3029.5218.1823.9218.25218.505.551,8690.01%
2024/05/29157.8219.58133.8220.59218.002452,1140.05% 大買/大賣/
2024/05/2857.2223.6156.1222.34218.501.251,6700.00%
2024/05/27105.7223.06110223.92223.00-4.251,350-0.01% 大買/大賣/
2024/05/2448.5218.35124.6217.36219.50-76.150,090-0.15% 大賣/
2024/05/2323.1209.7352.2210.09209.00-29.149,140-0.06%
2024/05/2242.4207.7826.1209.32209.0016.349,1580.03%
2024/05/2138.5208.729.4209.24208.0029.149,4120.06%
2024/05/2039.6215.5831.1217.17212.508.549,1470.02%
2024/05/17111.2214.5261.5215.99210.5049.748,5080.10% 大買/
2024/05/1635.1210.67127.6211.85217.00-92.547,681-0.19% 大賣/
2024/05/15196.6204.95100.9203.92203.5095.746,7110.20% 大買/
2024/05/14138.4215.81381.6210.99215.00-243.245,871-0.53% 大買/大賣/鉅額交易
2024/05/13343.9205.95154.8206.23205.50189.143,3370.44% 大買/大賣/鉅額交易
2024/05/1088.3189.08223.1191.18193.50-134.841,355-0.33% 大賣/鉅額交易
2024/05/0931.2178.5551.2178.49177.50-2039,949-0.05%
2024/05/0879.9174.3721173.76172.5058.939,2040.15%
2024/05/0736.1180.6621180.77178.0015.138,4280.04%
2024/05/0622.1181.2917.2181.95180.504.938,1710.01%
2024/05/0358.2180.4518180.42180.0040.238,0820.11%
2024/05/0262.9185.7137.1182.98181.5025.837,9550.07%
2024/04/3026.6187.1421.2188.86189.505.437,6050.01%
2024/04/2952191.3785.6191.23191.50-33.637,284-0.09%
2024/04/2631184.8270.4185.62187.00-39.336,888-0.11%
2024/04/2534.2180.1633.5179.39181.000.736,2620.00%
2024/04/2431.2177.6262.4179.05180.00-31.236,522-0.09%
2024/04/2335.1173.9338.3174.26173.50-3.236,537-0.01%
2024/04/2269.3178.0089.4178.94174.00-20.236,681-0.06%
2024/04/1917.6173.9263.2174.18172.50-45.536,159-0.13%
2024/04/187.1168.865168.90168.002.136,0320.01%
2024/04/1714.1170.5016.5171.73170.50-2.336,093-0.01%
2024/04/1641.2172.2414.3171.96170.5026.936,5050.07%
2024/04/1548.1174.2266.3177.85178.00-18.237,006-0.05%
2024/04/125175.0136.3176.52176.50-31.237,086-0.08%
2024/04/119.5172.7776.1174.03175.00-66.637,542-0.18%
2024/04/1020.1171.0215.6170.78169.004.538,4450.01%
2024/04/0920.5170.2346.2170.65171.00-25.739,073-0.07%
2024/04/0812.2165.5214166.39168.00-1.939,6730.00%
2024/04/0316.6166.117166.36165.009.639,6000.02%
2024/04/0270.5165.0346.1165.61165.5024.339,7190.06%
2024/04/0197.3169.0150.4169.20167.5046.939,5420.12%
2024/03/2972.2173.6887175.82172.00-14.839,509-0.04%
2024/03/2838.8174.9677.5176.17176.00-38.639,026-0.10%
2024/03/2730.8174.7441.6174.48175.50-10.738,886-0.03%
2024/03/2683.4171.4221.2172.69171.5062.239,6660.16%
2024/03/2528172.0741.5173.05173.50-13.440,019-0.03%
2024/03/2282171.5026.8171.68170.0055.340,8490.14%
2024/03/21144.6175.9196.2176.41175.0048.341,6110.12% 大買/
2024/03/2092.7180.99128.9179.38176.00-36.241,532-0.09% 大賣/
2024/03/1967.9170.6499.6172.20177.00-31.740,415-0.08%
2024/03/1898.5163.28110.1162.99164.50-11.639,780-0.03% 大賣/
2024/03/15177.7168.0295.5168.18166.5082.340,0390.21% 大買/
2024/03/14106.7183.6836.7183.68183.507038,7950.18% 大買/
2024/03/1358.1191.7157192.39191.001.138,0180.00%
2024/03/1237.2181.6152.4184.58187.50-15.237,317-0.04%
2024/03/1138.5180.7437.1180.63180.001.436,8960.00%
2024/03/08144.5183.38136.9180.77179.507.636,7750.02% 大買/大賣/
2024/03/0737.1175.8377.2176.15177.50-40.236,257-0.11%
2024/03/0624.4172.5021.6171.82171.502.835,8640.01%
2024/03/0576.1173.9998173.15173.50-21.935,697-0.06%
2024/03/0444.4164.4560168.07172.00-15.635,258-0.04%
2024/03/0192.8165.0498165.70165.00-5.334,722-0.02%
2024/02/2927165.6167.4164.97165.50-40.334,435-0.12%
2024/02/2746160.9055.1160.55159.50-9.133,938-0.03%
2024/02/2631.2159.1031.1159.21160.000.133,8300.00%
2024/02/2370161.6568.3160.70159.501.833,8290.01%
2024/02/2228.2157.4786.6161.42162.50-58.433,543-0.17%
2024/02/2143.2156.0752.7156.58155.00-9.432,882-0.03%
2024/02/2012150.9263.7153.13153.50-51.732,583-0.16%
2024/02/1924.3147.6819.1148.66149.005.232,5530.02%
2024/02/1641.1150.4216.3150.20148.0024.832,7850.08%
2024/02/15125.7148.53103.1146.69149.0022.633,3610.07% 大買/大賣/
2024/02/057.1150.6531.7151.72152.00-24.633,037-0.07%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-24天前
長榮 相關文章