華航 (2610)-凱基-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	25.85	19.2	25.98	26.00	-12.2	44,054	-0.03%
2025/01/21	15	25.58	25	25.59	25.55	-10	44,398	-0.02%
2025/01/20	24	26.00	16	25.70	25.70	8	44,769	0.02%
2025/01/17	6	26.14	51.2	26.17	26.20	-45.2	45,300	-0.10%
2025/01/16	32	25.56	28	25.58	25.60	4	44,664	0.01%
2025/01/15	1	25.65	13	25.95	25.80	-12	44,494	-0.03%
2025/01/14	2	25.45	2	25.50	25.60	0	44,349	0.00%
2025/01/13	23	25.23	18	25.12	25.15	5	44,558	0.01%
2025/01/10	19	25.48	33.2	25.59	25.70	-14.2	44,461	-0.03%
2025/01/09	31	25.80	38	25.58	25.45	-7	44,643	-0.02%
2025/01/08	22.3	26.07	18	26.12	26.05	4.3	44,390	0.01%
2025/01/07	22	26.09	10.2	26.01	26.00	11.8	44,153	0.03%
2025/01/06	17.5	26.15	12.2	26.16	26.20	5.3	43,870	0.01%
2025/01/03	13.7	26.23	18	26.18	26.15	-4.3	43,696	-0.01%
2025/01/02	6	26.08	152.4	26.42	26.55	-146.4	43,495	-0.34%	大賣/鉅額交易
2024/12/31	63.8	25.88	17.2	25.69	25.65	46.6	42,809	0.11%
2024/12/30	28	26.23	38.3	26.54	26.60	-10.3	42,904	-0.02%
2024/12/27	23.1	26.43	18	26.29	26.30	5.1	42,319	0.01%
2024/12/26	25	26.39	34.1	26.53	26.55	-9.1	42,398	-0.02%
2024/12/25	16	26.51	12	26.45	26.45	4	42,417	0.01%
2024/12/24	8.2	26.50	95.1	26.55	26.60	-86.9	42,565	-0.20%
2024/12/23	4	26.28	41	26.29	26.40	-37	42,543	-0.09%
2024/12/20	19	25.94	16.1	25.90	25.90	2.9	42,672	0.01%
2024/12/19	24	25.99	21.8	26.05	26.10	2.3	42,597	0.01%
2024/12/18	63.4	26.42	57.4	26.71	26.35	6	42,636	0.01%
2024/12/17	36	25.93	59.3	26.33	26.20	-23.3	42,164	-0.06%
2024/12/16	24.1	25.66	80.2	25.62	25.80	-56.1	42,234	-0.13%
2024/12/13	89.4	26.30	19	26.19	26.00	70.4	41,848	0.17%
2024/12/12	13	26.46	32.9	26.42	26.50	-19.9	41,535	-0.05%
2024/12/11	84	26.00	65	25.90	26.00	19	40,940	0.05%
2024/12/10	25	26.59	20	26.68	26.50	5	40,302	0.01%
2024/12/09	42.3	26.94	191.1	27.00	26.95	-148.8	39,743	-0.37%	大賣/鉅額交易
2024/12/06	28.1	26.31	33	26.39	26.30	-4.9	38,393	-0.01%
2024/12/05	42.2	26.54	74.2	26.59	26.60	-32	37,954	-0.08%
2024/12/04	540.2	26.52	479.6	26.26	26.50	60.6	37,406	0.16%	大買/大賣/
2024/12/03	74.5	26.24	512.9	26.23	26.75	-438.4	36,149	-1.21%	大賣/鉅額交易
2024/12/02	34.2	24.99	702	25.02	25.15	-667.9	32,632	-2.05%	大賣/鉅額交易
2024/11/29	4	24.90	47.2	24.70	24.90	-43.1	31,885	-0.14%
2024/11/28	22.3	24.50	59	24.62	24.65	-36.7	31,799	-0.12%
2024/11/27	13.2	24.89	89.3	24.88	24.90	-76.1	31,577	-0.24%
2024/11/26	10.3	24.80	49	24.79	24.70	-38.7	30,911	-0.13%
2024/11/25	19.1	24.48	27	24.45	24.60	-7.9	30,516	-0.03%
2024/11/22	20.1	24.54	131.3	24.60	24.60	-111.2	29,371	-0.38%	大賣/鉅額交易
2024/11/21	4.2	24.12	58.5	24.20	24.15	-54.3	27,973	-0.19%
2024/11/20	10.1	24.10	35.2	24.22	24.20	-25.1	26,920	-0.09%
2024/11/19	9.1	24.08	337.3	24.08	24.15	-328.2	25,943	-1.26%	大賣/鉅額交易
2024/11/18	58	23.75	21	23.76	23.70	37	24,423	0.15%
2024/11/15	7.1	23.72	146.3	23.82	23.85	-139.2	23,607	-0.59%	大賣/鉅額交易
2024/11/14	23.3	23.47	38.1	23.56	23.45	-14.9	22,913	-0.06%
2024/11/13	20	23.40	20	23.38	23.35	0	22,653	0.00%
2024/11/12	51	23.50	123.4	23.45	23.30	-72.4	22,519	-0.32%	大賣/
2024/11/11	19	23.26	53	23.38	23.40	-34	22,254	-0.15%
2024/11/08	30	23.10	54	23.12	23.15	-24	22,127	-0.11%
2024/11/07	7.5	22.85	166	23.03	23.25	-158.5	22,143	-0.72%	大賣/鉅額交易
2024/11/06	13.2	22.59	85	22.56	22.50	-71.8	21,568	-0.33%
2024/11/05	23	22.50	2	22.50	22.60	21	21,782	0.10%
2024/11/04	11	22.68	17.1	22.66	22.65	-6.1	22,242	-0.03%
2024/11/01	62	22.28	59	22.49	22.50	3	22,695	0.01%
2024/10/30	3	22.45	19.2	22.67	22.60	-16.2	22,754	-0.07%
2024/10/29	15	22.43	28	22.48	22.60	-13	22,618	-0.06%
2024/10/28	12	22.77	40.2	22.72	22.70	-28.2	22,697	-0.12%
2024/10/25	41	22.15	44	22.32	22.35	-3	22,254	-0.01%
2024/10/24	18	22.23	117.1	22.15	22.15	-99.1	21,986	-0.45%	大賣/
2024/10/23	27	21.66	20	21.65	21.65	7	21,653	0.03%
2024/10/22	16.1	21.50	33.1	21.76	21.80	-17.1	22,385	-0.08%
2024/10/21	119	21.67	244.8	21.73	21.60	-125.8	22,838	-0.55%	大買/大賣/鉅額交易
2024/10/18	6	21.79	33.5	21.76	21.70	-27.5	23,280	-0.12%
2024/10/17	6.4	21.52	48.8	21.50	21.55	-42.5	23,642	-0.18%
2024/10/16	21.5	21.24	58	21.33	21.30	-36.5	24,186	-0.15%
2024/10/15	11	20.90	29	20.94	20.90	-18	24,461	-0.07%
2024/10/14	1.3	20.70	3	20.65	20.70	-1.7	25,089	-0.01%
2024/10/11	3.1	20.60	1	20.75	20.60	2.1	25,711	0.01%
2024/10/09	12.1	20.47	97	20.60	20.65	-84.9	26,577	-0.32%
2024/10/08	17	20.61	79	20.64	20.60	-62	27,204	-0.23%
2024/10/07	7.3	20.65	9	20.76	20.80	-1.7	27,824	-0.01%
2024/10/04	277.7	20.75	42.4	20.65	20.60	235.3	28,330	0.83%	大買/鉅額交易
2024/10/01	16	21.55	42	21.72	21.90	-26	28,219	-0.09%
2024/09/30	22	21.72	33.2	21.58	21.50	-11.2	28,837	-0.04%
2024/09/27	56.2	21.64	193	21.75	21.75	-136.8	29,773	-0.46%	大賣/鉅額交易
2024/09/26	11	21.64	15	21.68	21.70	-4	32,264	-0.01%
2024/09/25	82.1	21.55	364	21.52	21.60	-282	33,125	-0.85%	大賣/鉅額交易
2024/09/24	78	21.59	89.2	21.72	21.65	-11.2	33,921	-0.03%
2024/09/23	0	0.00	146.2	21.40	21.50	-146.2	35,544	-0.41%	大賣/鉅額交易
2024/09/20	68.3	21.28	62	21.30	21.30	6.3	35,692	0.02%
2024/09/19	34	21.09	44.3	21.16	21.20	-10.3	35,929	-0.03%
2024/09/18	13	21.12	31.3	21.18	21.20	-18.3	36,176	-0.05%
2024/09/16	8.1	20.61	5	20.66	20.65	3.1	36,369	0.01%
2024/09/13	7	20.51	10	20.55	20.55	-3	36,631	-0.01%
2024/09/12	3.3	20.39	55.1	20.41	20.40	-51.8	37,782	-0.14%
2024/09/11	6	20.37	3.3	20.28	20.25	2.7	39,483	0.01%
2024/09/10	11	20.21	17	20.24	20.05	-6	39,567	-0.02%
2024/09/09	11	20.07	2	20.13	20.25	9	39,756	0.02%
2024/09/06	24.1	20.27	22	20.21	20.20	2.1	39,997	0.01%
2024/09/05	116	20.67	1	20.60	20.30	115	40,426	0.28%	大買/鉅額交易
2024/09/04	34.1	20.18	11	20.23	20.10	23.1	41,592	0.06%
2024/09/03	15.5	20.90	2	20.90	20.80	13.5	42,267	0.03%
2024/09/02	2	20.83	1	21.00	20.85	1	42,901	0.00%
2024/08/30	12	20.65	1	20.70	20.60	11	43,104	0.03%
2024/08/29	9	20.69	0	0.00	20.65	9	43,075	0.02%
2024/08/28	7	20.78	15	20.78	20.85	-8	43,358	-0.02%
2024/08/27	18	20.53	61	20.45	20.60	-43	44,188	-0.10%
2024/08/26	2	20.90	5	21.05	20.85	-3	44,391	-0.01%
2024/08/23	41	20.85	4	20.80	20.90	37	45,431	0.08%
2024/08/22	50	20.79	0	0.00	20.75	50	47,008	0.11%
2024/08/21	115	21.06	18	21.09	20.85	97	47,310	0.21%	大買/
2024/08/20	21.1	21.19	21	21.15	21.00	0.1	47,739	0.00%
2024/08/19	14	21.03	10	21.10	21.00	4	48,800	0.01%
2024/08/16	24	21.18	15.1	21.31	21.10	9	49,759	0.02%
2024/08/15	12	21.25	3.6	21.16	21.00	8.4	51,011	0.02%
2024/08/14	10	20.98	11	20.90	20.90	-1	53,781	0.00%
2024/08/13	119.1	21.15	277	20.96	20.85	-157.9	56,818	-0.28%	大買/大賣/鉅額交易
2024/08/12	157	21.11	158	21.19	21.10	-1	59,498	0.00%	大買/大賣/
2024/08/09	94	21.05	93	21.20	21.05	1	59,890	0.00%
2024/08/08	190.1	20.80	113	20.83	20.65	77.1	60,722	0.13%	大買/大賣/
2024/08/07	11	20.90	80	21.14	21.10	-69	63,287	-0.11%
2024/08/06	62	20.12	36	20.24	20.35	26	66,902	0.04%
2024/08/05	53.4	20.34	88	20.18	20.05	-34.6	66,731	-0.05%
2024/08/02	21.3	22.08	3	22.35	22.05	18.3	66,423	0.03%
2024/08/01	181.5	22.80	60	22.80	22.75	121.5	66,456	0.18%	大買/鉅額交易
2024/07/31	2	22.63	27	22.97	22.95	-25	66,948	-0.04%
2024/07/30	18	22.22	4.5	22.38	22.40	13.5	67,225	0.02%
2024/07/29	10	22.70	16	22.68	22.55	-6	68,149	-0.01%
2024/07/26	9	22.63	61	22.57	22.75	-52	68,697	-0.08%
2024/07/23	11.5	22.37	122	22.24	22.55	-110.5	69,879	-0.16%	大賣/鉅額交易
2024/07/22	183	21.55	95	21.66	21.55	88	71,779	0.12%	大買/
2024/07/19	137.1	22.16	207	22.15	22.25	-69.9	72,426	-0.10%	大買/大賣/
2024/07/18	101	22.63	78	22.61	22.55	23	73,888	0.03%	大買/
2024/07/17	29	23.44	32	23.48	23.50	-3	73,869	0.00%
2024/07/16	42.2	23.21	24	23.41	23.25	18.2	73,654	0.02%
2024/07/15	39.5	23.57	7	23.94	23.35	32.5	73,588	0.04%
2024/07/12	61.2	24.04	15	24.19	24.00	46.2	73,402	0.06%
2024/07/11	42	24.19	48	24.11	24.30	-6	72,923	-0.01%
2024/07/10	37	24.39	140	24.06	24.60	-103	72,370	-0.14%	大賣/鉅額交易
2024/07/09	44	23.92	40	24.09	23.80	4	71,826	0.01%
2024/07/08	38.5	24.19	54.2	24.27	24.30	-15.7	71,978	-0.02%
2024/07/05	165.9	24.44	12	24.25	24.25	153.9	72,310	0.21%	大買/鉅額交易
2024/07/04	20.1	24.64	44.9	24.71	24.70	-24.8	71,597	-0.03%
2024/07/03	34.9	24.96	46.2	24.86	24.75	-11.3	70,965	-0.02%
2024/07/02	95	24.73	560	24.71	24.75	-465	69,929	-0.66%	大賣/鉅額交易
2024/07/01	10	23.94	83.4	24.18	24.30	-73.4	67,282	-0.11%
2024/06/28	64.2	24.03	77	24.01	23.70	-12.8	66,206	-0.02%
2024/06/27	54	24.03	445.2	23.76	24.25	-391.2	65,169	-0.60%	大賣/鉅額交易
2024/06/26	8	23.59	72	23.66	23.65	-64	63,278	-0.10%
2024/06/25	10	23.31	47	23.47	23.65	-37	63,052	-0.06%
2024/06/24	55	23.63	43	23.67	23.55	12	62,715	0.02%
2024/06/21	17	23.70	25	23.79	23.70	-8	62,390	-0.01%
2024/06/20	42.2	23.51	38	23.50	23.50	4.2	61,516	0.01%
2024/06/19	66	23.52	28.1	23.74	23.65	37.9	61,208	0.06%
2024/06/18	137.1	23.65	415.1	23.52	23.35	-278	60,033	-0.46%	大買/大賣/鉅額交易
2024/06/17	60	22.91	34	22.91	22.95	26	58,418	0.04%
2024/06/14	205.2	22.86	200	23.05	23.00	5.2	58,449	0.01%	大買/大賣/
2024/06/13	84.8	22.78	132	22.89	22.85	-47.2	58,357	-0.08%	大賣/
2024/06/12	83.1	22.80	143	23.00	23.00	-60	58,403	-0.10%	大賣/
2024/06/11	21	23.36	122	23.51	23.15	-101	58,034	-0.17%	大賣/鉅額交易
2024/06/07	287.3	23.17	172.4	23.22	23.10	114.9	56,944	0.20%	大買/大賣/鉅額交易
2024/06/06	10	22.65	85	22.76	23.00	-75	56,227	-0.13%
2024/06/05	87.5	22.40	27.3	22.32	22.25	60.2	55,836	0.11%
2024/06/04	28	22.02	110	21.94	22.15	-82	55,881	-0.15%	大賣/
2024/06/03	119.1	22.20	6	22.26	22.15	113.1	55,727	0.20%	大買/鉅額交易
2024/05/31	68.3	22.57	37	22.77	22.40	31.3	55,507	0.06%
2024/05/30	90.5	22.57	139	22.59	22.50	-48.5	54,554	-0.09%	大賣/
2024/05/29	200.6	22.99	111.6	22.87	22.80	89	54,061	0.16%	大買/大賣/
2024/05/28	137.5	23.19	167.6	23.16	23.30	-30.1	52,999	-0.06%	大買/大賣/
2024/05/27	45	22.13	63.2	22.10	22.15	-18.2	51,580	-0.04%
2024/05/24	19	22.20	146.2	22.27	22.40	-127.2	51,308	-0.25%	大賣/鉅額交易
2024/05/23	77.1	21.83	140.5	21.92	22.05	-63.4	50,817	-0.12%	大賣/
2024/05/22	140.1	22.46	37	22.58	22.30	103.1	49,910	0.21%	大買/鉅額交易
2024/05/21	116.2	22.57	163	22.68	22.80	-46.8	49,119	-0.10%	大買/大賣/
2024/05/20	506.4	23.38	476.4	24.08	23.05	30	47,804	0.06%	大買/大賣/
2024/05/17	187	24.10	232.2	24.31	23.80	-45.1	44,973	-0.10%	大買/大賣/
2024/05/16	87.6	23.41	313.1	23.69	23.85	-225.5	41,905	-0.54%	大賣/鉅額交易
2024/05/15	61	22.66	67	22.78	22.75	-6	39,234	-0.02%
2024/05/14	40.1	22.83	246	22.91	22.65	-205.9	38,900	-0.53%	大賣/鉅額交易
2024/05/13	516	22.79	360.7	22.96	23.00	155.3	37,962	0.41%	大買/大賣/鉅額交易
2024/05/10	274.8	22.49	588	22.42	22.65	-313.2	35,124	-0.89%	大買/大賣/鉅額交易
2024/05/09	161.1	21.49	45.6	21.19	21.15	115.5	31,376	0.37%	大買/鉅額交易
2024/05/08	15.5	21.35	103.5	21.43	21.65	-88	31,044	-0.28%	大賣/
2024/05/07	72.6	21.23	134	21.26	21.35	-61.5	30,764	-0.20%	大賣/
2024/05/06	57.5	21.62	71.2	21.57	21.45	-13.7	30,878	-0.04%
2024/05/03	158.4	21.56	89	21.62	21.50	69.4	30,333	0.23%	大買/
2024/05/02	28	21.45	73	21.62	21.50	-45	29,621	-0.15%
2024/04/30	202	21.00	87	20.98	20.95	115	28,646	0.40%	大買/鉅額交易
2024/04/29	278	21.53	171.1	21.50	21.35	106.9	28,111	0.38%	大買/大賣/鉅額交易
2024/04/26	179.9	20.92	260.3	21.19	21.50	-80.4	26,674	-0.30%	大買/大賣/
2024/04/25	222.1	20.42	240.5	20.44	20.40	-18.3	24,283	-0.08%	大買/大賣/
2024/04/24	426.9	20.21	431.3	20.25	20.55	-4.5	23,194	-0.02%	大買/大賣/
2024/04/23	75.3	20.03	109	20.16	20.05	-33.7	21,572	-0.16%	大賣/
2024/04/22	19	19.93	73.2	19.75	19.80	-54.2	21,513	-0.25%
2024/04/19	110	19.62	67	19.60	19.45	43	21,680	0.20%	大買/
2024/04/18	81	19.93	14	19.78	19.60	67	21,333	0.31%
2024/04/17	19	19.29	8	19.31	19.25	11	21,253	0.05%
2024/04/16	132.3	19.56	99	19.28	19.25	33.3	21,463	0.15%	大買/
2024/04/15	176.2	19.80	141	19.84	19.80	35.2	21,627	0.16%	大買/大賣/
2024/04/12	184	19.94	127	19.95	20.05	57	21,566	0.26%	大買/大賣/
2024/04/11	115	19.94	126.3	19.97	19.95	-11.3	21,187	-0.05%	大買/大賣/
2024/04/10	5.1	19.52	29	19.52	19.55	-23.9	20,661	-0.12%
2024/04/09	24.1	19.43	19	19.45	19.45	5.1	21,211	0.02%
2024/04/08	45	19.11	31	19.20	19.20	14	23,059	0.06%
2024/04/03	56	19.19	31	19.20	19.15	25	23,332	0.11%
2024/04/02	66.1	19.39	70.1	19.35	19.35	-4	23,369	-0.02%
2024/04/01	35	19.56	26	19.70	19.50	9	23,674	0.04%
2024/03/29	3.4	19.46	8	19.54	19.50	-4.6	24,132	-0.02%
2024/03/28	76	19.63	60.3	19.52	19.50	15.7	25,603	0.06%
2024/03/27	37.1	19.37	18.2	19.38	19.55	18.9	26,928	0.07%
2024/03/26	41	19.22	14	19.14	19.10	27	26,997	0.10%
2024/03/25	36	19.30	48	19.39	19.40	-12	27,066	-0.04%
2024/03/22	12.5	19.30	11	19.31	19.35	1.5	27,378	0.01%
2024/03/21	8.1	19.15	14	19.17	19.25	-5.9	27,809	-0.02%
2024/03/20	30	19.12	8	19.12	19.10	22	28,020	0.08%
2024/03/19	32.1	19.19	0	0.00	19.15	32.1	28,064	0.11%
2024/03/18	36.6	19.24	13	19.29	19.15	23.6	28,015	0.08%
2024/03/15	61	19.48	7	19.40	19.35	54	28,293	0.19%
2024/03/14	13.2	19.71	20	19.77	19.65	-6.8	28,037	-0.02%
2024/03/13	25	19.83	71	19.79	19.65	-46	28,307	-0.16%
2024/03/12	30.3	19.85	20	19.82	19.85	10.3	28,464	0.04%
2024/03/11	238	19.57	227.1	19.52	19.50	10.9	28,252	0.04%	大買/大賣/
2024/03/08	89.1	19.68	67	19.61	19.80	22.1	28,084	0.08%
2024/03/07	48.1	19.52	8.1	19.49	19.45	40	28,122	0.14%
2024/03/06	53	19.61	19	19.58	19.55	34	28,037	0.12%
2024/03/05	21.3	19.74	5	19.88	19.70	16.3	27,990	0.06%
2024/03/04	55	19.74	9.2	19.72	19.70	45.8	28,139	0.16%
2024/03/01	11	19.82	4.1	19.80	19.80	6.9	28,135	0.02%
2024/02/29	33.1	19.91	10	19.93	20.00	23.1	28,316	0.08%
2024/02/27	29.1	19.75	66	19.77	19.75	-36.9	28,533	-0.13%
2024/02/26	14.3	19.88	34	19.94	19.90	-19.7	28,886	-0.07%
2024/02/23	106.2	19.94	37	19.96	19.85	69.2	29,334	0.24%	大買/
2024/02/22	86.2	20.08	34	20.02	20.00	52.2	29,626	0.18%
2024/02/21	6	20.29	13.1	20.26	20.20	-7.1	30,175	-0.02%
2024/02/20	4.2	20.12	7	20.13	20.10	-2.8	30,897	-0.01%
2024/02/19	14.3	20.26	39	20.26	20.25	-24.7	32,476	-0.08%
2024/02/16	2.1	19.87	39	20.27	20.25	-36.9	32,843	-0.11%
2024/02/15	149.3	20.02	100	20.00	20.00	49.3	32,765	0.15%	大買/
2024/02/05	19	20.41	19.2	20.52	20.50	-0.2	32,580	0.00%