中信金 (2891)-凱基-桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	39.19	30	39.20	39.10	-23.9	46,112	-0.05%
2025/01/20	28.6	38.72	15	38.83	38.70	13.6	46,095	0.03%
2025/01/17	20.1	38.94	12	39.06	39.05	8.1	46,425	0.02%
2025/01/16	23	39.05	28	38.97	39.10	-5	46,412	-0.01%
2025/01/15	12.1	38.86	0	0.00	38.75	12.1	46,479	0.03%
2025/01/14	18	38.60	16	38.69	38.85	2	47,112	0.00%
2025/01/13	20.1	38.37	12.2	38.34	38.30	7.9	47,854	0.02%
2025/01/10	42.2	38.28	6	38.70	38.55	36.2	47,754	0.08%
2025/01/09	15.5	39.11	11	39.31	38.95	4.5	48,133	0.01%
2025/01/08	4.8	39.21	5	39.19	39.10	-0.2	48,872	0.00%
2025/01/07	9.5	39.24	2.2	39.12	39.20	7.3	49,441	0.01%
2025/01/06	6	39.46	45	39.40	39.40	-39	49,784	-0.08%
2025/01/03	25.1	38.97	1	39.15	39.00	24.1	50,193	0.05%
2025/01/02	60.5	38.83	3.3	38.79	38.70	57.2	50,897	0.11%
2024/12/31	47.4	39.20	22.1	39.35	39.10	25.3	50,739	0.05%
2024/12/30	4	39.70	40.1	39.72	39.45	-36.1	51,355	-0.07%
2024/12/27	0	39.45	7	39.60	39.45	-7	51,488	-0.01%
2024/12/26	1.1	39.35	7.1	39.37	39.45	-6	52,267	-0.01%
2024/12/25	2	39.48	22	39.47	39.25	-20	53,454	-0.04%
2024/12/24	19	39.31	23.8	39.51	39.35	-4.8	54,156	-0.01%
2024/12/23	13.1	39.16	133.1	39.24	39.30	-120	55,053	-0.22%	大賣/鉅額交易
2024/12/20	125.9	38.53	7	38.49	38.50	118.9	56,082	0.21%	大買/鉅額交易
2024/12/19	33.7	39.16	190	39.25	39.40	-156.3	57,419	-0.27%	大賣/鉅額交易
2024/12/18	47.3	39.43	24	39.67	39.70	23.3	60,514	0.04%
2024/12/17	43	39.62	73.3	39.74	39.90	-30.3	60,866	-0.05%
2024/12/16	0.1	39.75	40.5	39.80	39.90	-40.4	63,391	-0.06%
2024/12/13	2.3	39.41	8	39.49	39.60	-5.7	63,582	-0.01%
2024/12/12	6.1	39.39	95.7	39.50	39.60	-89.6	64,186	-0.14%
2024/12/11	79.7	38.96	33.1	39.11	39.10	46.6	65,061	0.07%
2024/12/10	10	38.94	13.4	39.01	39.10	-3.4	65,893	-0.01%
2024/12/09	19.2	38.95	3.1	38.98	39.05	16.1	66,661	0.02%
2024/12/06	24	38.90	33.4	38.90	39.10	-9.4	67,734	-0.01%
2024/12/05	1	39.00	75.4	39.01	39.05	-74.4	68,345	-0.11%
2024/12/04	31.3	38.60	15.9	38.69	38.80	15.4	69,083	0.02%
2024/12/03	13.2	38.62	133.8	38.87	39.00	-120.7	71,178	-0.17%	大賣/鉅額交易
2024/12/02	44	38.59	183.4	38.29	38.60	-139.4	71,622	-0.19%	大賣/鉅額交易
2024/11/29	35.8	37.49	1.5	37.53	37.40	34.3	72,414	0.05%
2024/11/28	26	37.63	18	37.71	37.75	8	76,179	0.01%
2024/11/27	54.1	37.74	60.5	37.76	37.70	-6.4	77,498	-0.01%
2024/11/26	6.2	37.50	86	37.89	38.00	-79.8	78,908	-0.10%
2024/11/25	82.1	37.58	0	0.00	37.35	82.1	80,632	0.10%
2024/11/22	47	37.79	168	38.02	37.75	-121	81,014	-0.15%	大賣/鉅額交易
2024/11/21	2.1	37.70	42	37.86	38.05	-39.9	82,445	-0.05%
2024/11/20	17.5	37.96	166.8	37.90	38.05	-149.3	83,585	-0.18%	大賣/鉅額交易
2024/11/19	13	36.70	24	36.80	36.85	-11	84,852	-0.01%
2024/11/18	341.1	36.75	10.6	36.83	36.80	330.5	84,958	0.39%	大買/鉅額交易
2024/11/15	6	37.03	139.6	36.95	36.80	-133.6	84,875	-0.16%	大賣/鉅額交易
2024/11/14	23.4	36.77	4	36.65	36.65	19.4	84,973	0.02%
2024/11/13	79.3	36.58	6	36.58	36.55	73.3	84,714	0.09%
2024/11/12	28.2	36.93	72	36.99	37.00	-43.9	84,574	-0.05%
2024/11/11	107.1	36.98	35	37.04	37.20	72.1	84,878	0.08%	大買/
2024/11/08	10.1	36.92	24	37.00	36.90	-13.9	85,413	-0.02%
2024/11/07	14.4	36.79	28	36.94	36.90	-13.6	85,701	-0.02%
2024/11/06	3.1	36.65	78	36.70	36.70	-74.9	85,745	-0.09%
2024/11/05	9	36.47	26	36.50	36.65	-17	85,890	-0.02%
2024/11/04	4.5	36.16	198	36.32	36.45	-193.5	86,532	-0.22%	大賣/鉅額交易
2024/11/01	86.2	35.05	14.6	35.24	35.70	71.6	87,579	0.08%
2024/10/30	15	35.71	24	35.76	35.90	-9	87,967	-0.01%
2024/10/29	40.1	35.79	136.3	35.76	35.85	-96.3	88,033	-0.11%	大賣/
2024/10/28	131	35.99	4.6	36.00	35.90	126.5	88,263	0.14%	大買/鉅額交易
2024/10/25	37.9	36.03	6	35.95	36.10	31.9	88,903	0.04%
2024/10/24	94.2	35.98	19.8	36.05	35.90	74.4	89,319	0.08%
2024/10/23	66.1	36.27	9.2	36.33	36.15	56.9	89,712	0.06%
2024/10/22	47	36.26	32.5	36.38	36.60	14.5	90,233	0.02%
2024/10/21	90.7	36.30	89.3	36.37	36.10	1.4	90,727	0.00%
2024/10/18	9.2	37.20	108.3	37.05	36.90	-99.1	91,480	-0.11%	大賣/
2024/10/17	3.3	36.35	45.7	36.40	36.50	-42.4	91,684	-0.05%
2024/10/16	39.6	36.19	124	36.32	36.30	-84.4	92,181	-0.09%	大賣/
2024/10/15	72.2	36.20	101.3	36.08	36.35	-29.1	92,197	-0.03%	大賣/
2024/10/14	54.9	35.25	38.1	35.43	35.60	16.8	93,750	0.02%
2024/10/11	25.2	35.14	57	35.16	35.15	-31.8	94,188	-0.03%
2024/10/09	46	34.96	13	35.07	34.90	33	94,732	0.03%
2024/10/08	59	34.94	104	35.09	35.20	-45	95,039	-0.05%	大賣/
2024/10/07	55.7	34.70	54.1	34.73	34.90	1.6	94,735	0.00%
2024/10/04	37.2	34.26	87	34.31	34.25	-49.9	95,332	-0.05%
2024/10/01	6.2	34.45	68.6	34.58	34.70	-62.4	95,528	-0.07%
2024/09/30	72.2	34.44	109.5	34.68	34.40	-37.3	96,624	-0.04%	大賣/
2024/09/27	115.6	34.61	35.3	34.61	34.60	80.3	96,890	0.08%	大買/
2024/09/26	58.2	35.02	12.7	35.04	35.00	45.5	96,742	0.05%
2024/09/25	87.6	34.87	48.3	34.85	34.95	39.4	96,287	0.04%
2024/09/24	131.5	34.94	36	35.02	35.00	95.5	95,564	0.10%	大買/
2024/09/23	101.1	35.05	308.1	35.01	35.35	-207	94,408	-0.22%	大買/大賣/鉅額交易
2024/09/20	54.6	34.15	360.5	34.11	34.00	-305.9	92,134	-0.33%	大賣/鉅額交易
2024/09/19	104.9	33.49	32	33.42	33.50	72.9	88,491	0.08%	大買/
2024/09/18	62.2	33.81	229	33.87	33.60	-166.8	87,971	-0.19%	大賣/鉅額交易
2024/09/16	23.6	32.46	46	32.54	32.70	-22.4	85,704	-0.03%
2024/09/13	32.4	32.37	38.1	32.44	32.55	-5.7	85,167	-0.01%
2024/09/12	165.2	32.05	25	32.11	32.15	140.2	84,521	0.17%	大買/鉅額交易
2024/09/11	43.3	32.32	0	0.00	32.30	43.3	83,405	0.05%
2024/09/10	84.1	32.58	25.1	32.62	32.70	59.1	82,540	0.07%
2024/09/09	173.1	32.43	18	32.56	32.70	155.1	81,654	0.19%	大買/鉅額交易
2024/09/06	31.7	32.69	219	32.58	32.90	-187.3	80,936	-0.23%	大賣/鉅額交易
2024/09/05	37.5	32.35	126.3	32.54	32.30	-88.8	80,884	-0.11%	大賣/
2024/09/04	466.8	32.04	26.7	32.07	32.05	440.1	80,872	0.54%	大買/鉅額交易
2024/09/03	105.4	33.03	11.8	33.11	32.95	93.6	79,287	0.12%	大買/
2024/09/02	157.9	33.05	146	32.96	33.10	11.9	79,050	0.02%	大買/大賣/
2024/08/30	138.8	32.68	12	32.74	32.65	126.8	78,611	0.16%	大買/鉅額交易
2024/08/29	246.5	32.64	46.6	32.66	32.60	199.9	75,610	0.26%	大買/鉅額交易
2024/08/28	148.1	33.01	19	32.89	33.10	129.1	75,190	0.17%	大買/鉅額交易
2024/08/27	242	32.78	60	32.84	32.85	182	75,679	0.24%	大買/鉅額交易
2024/08/26	143.4	33.21	27	33.17	33.15	116.4	74,576	0.16%	大買/鉅額交易
2024/08/23	122.9	33.05	55	33.11	33.10	67.9	73,312	0.09%	大買/
2024/08/22	332	33.68	47	33.81	33.45	285	72,521	0.39%	大買/鉅額交易
2024/08/21	407.2	33.50	19	33.48	33.70	388.2	71,676	0.54%	大買/鉅額交易
2024/08/20	24.1	34.78	52.1	34.89	35.00	-28	68,710	-0.04%
2024/08/19	106.1	34.89	9	35.01	35.00	97.1	68,936	0.14%	大買/
2024/08/16	13.1	35.00	94	34.94	34.90	-80.9	68,931	-0.12%
2024/08/15	17.8	34.42	19	34.52	34.50	-1.2	69,291	0.00%
2024/08/14	3.3	34.72	12	34.85	34.75	-8.7	69,854	-0.01%
2024/08/13	75.3	33.94	57.8	34.41	34.50	17.5	70,127	0.02%
2024/08/12	82.1	34.51	1	34.45	34.50	81.1	70,064	0.12%
2024/08/09	35.2	34.75	34.5	34.90	34.70	0.7	69,685	0.00%
2024/08/08	208.7	34.08	1	34.10	33.75	207.7	70,177	0.30%	大買/鉅額交易
2024/08/07	66.2	33.21	41	33.64	33.90	25.2	70,764	0.04%
2024/08/06	72	32.46	61	32.40	32.90	11	71,213	0.02%
2024/08/05	177	32.73	20.6	32.31	32.25	156.4	70,661	0.22%	大買/鉅額交易
2024/08/02	179.6	34.82	79	34.81	35.05	100.6	70,054	0.14%	大買/
2024/08/01	22.1	35.68	2.1	35.85	35.90	20	69,806	0.03%
2024/07/31	59	35.46	25	35.62	35.50	34	70,475	0.05%
2024/07/30	114.7	35.11	20	35.18	35.30	94.7	71,136	0.13%	大買/
2024/07/29	56.3	35.84	8.3	36.10	36.00	48	71,016	0.07%
2024/07/26	74.1	35.39	28	35.25	35.60	46.1	71,920	0.06%
2024/07/23	147.8	35.92	2	36.20	35.85	145.8	73,817	0.20%	大買/鉅額交易
2024/07/22	187.5	35.59	47.5	35.55	35.50	140	73,140	0.19%	大買/鉅額交易
2024/07/19	138.9	36.18	15.6	36.45	35.95	123.3	72,496	0.17%	大買/鉅額交易
2024/07/18	96.4	36.79	15	37.01	37.00	81.4	71,246	0.11%
2024/07/17	52	37.25	9.2	37.22	37.00	42.8	70,410	0.06%
2024/07/16	122.7	37.20	10	37.35	37.35	112.7	70,033	0.16%	大買/鉅額交易
2024/07/15	310.8	37.54	26	37.62	37.65	284.8	69,862	0.41%	大買/鉅額交易
2024/07/12	20.6	40.13	49.2	40.47	40.20	-28.6	67,855	-0.04%
2024/07/11	79.7	40.57	29.2	41.22	40.25	50.5	67,112	0.08%
2024/07/10	14	40.59	58.9	40.34	40.85	-44.9	66,935	-0.07%
2024/07/09	11.1	39.88	27.7	40.03	39.95	-16.6	66,233	-0.03%
2024/07/08	3.9	40.08	122.2	40.15	40.10	-118.3	65,843	-0.18%	大賣/鉅額交易
2024/07/05	8.2	39.93	62.3	40.04	40.05	-54.1	64,918	-0.08%
2024/07/04	8	39.48	63.9	39.81	39.75	-55.9	64,064	-0.09%
2024/07/03	1.2	39.00	138.7	38.98	39.20	-137.5	62,811	-0.22%	大賣/鉅額交易
2024/07/02	0.1	38.50	38.2	38.41	38.50	-38.1	62,088	-0.06%
2024/07/01	2	38.02	6.2	38.05	38.20	-4.2	61,473	-0.01%
2024/06/28	3.6	37.97	8.3	38.18	37.85	-4.7	61,179	-0.01%
2024/06/27	4	37.66	2	37.77	37.70	2	61,313	0.00%
2024/06/26	15.8	37.75	8.8	37.78	37.65	7	61,927	0.01%
2024/06/25	30.1	37.99	44	38.25	38.00	-13.9	62,116	-0.02%
2024/06/24	30	37.69	65.2	38.20	38.25	-35.2	62,360	-0.06%
2024/06/21	35	37.98	6.8	38.05	37.85	28.2	62,131	0.05%
2024/06/20	52.6	37.89	17.3	37.91	38.00	35.2	61,519	0.06%
2024/06/19	18.6	37.85	47	38.08	37.90	-28.4	61,966	-0.05%
2024/06/18	23	37.53	95.2	37.75	37.90	-72.2	62,297	-0.12%
2024/06/17	21.5	37.21	92.2	37.51	37.25	-70.7	62,590	-0.11%
2024/06/14	0.6	37.15	32	37.30	37.30	-31.4	62,870	-0.05%
2024/06/13	76.9	37.08	19.1	37.29	37.10	57.8	63,000	0.09%
2024/06/12	46	36.83	22	37.03	37.25	24	63,313	0.04%
2024/06/11	54	36.84	39	37.07	37.10	15	63,534	0.02%
2024/06/07	31	36.77	32.6	37.12	37.20	-1.6	64,025	0.00%
2024/06/06	16	36.49	28	36.95	36.85	-12	63,270	-0.02%
2024/06/05	65.2	36.03	34	36.31	36.30	31.2	62,713	0.05%
2024/06/04	52	35.89	25.3	36.44	36.35	26.7	62,180	0.04%
2024/06/03	56.5	36.63	32.6	36.57	36.40	23.9	61,210	0.04%
2024/05/31	10.8	35.60	10	35.88	35.40	0.8	60,218	0.00%
2024/05/30	111.2	35.64	58.2	35.63	35.30	52.9	58,067	0.09%	大買/
2024/05/29	47.4	36.10	15	36.03	36.05	32.4	57,233	0.06%
2024/05/28	114.6	36.84	10	36.78	36.75	104.6	56,432	0.19%	大買/鉅額交易
2024/05/27	14	36.89	26.8	37.25	37.55	-12.8	56,002	-0.02%
2024/05/24	133.3	37.20	4.7	37.17	37.05	128.6	55,056	0.23%	大買/鉅額交易
2024/05/23	43.6	37.37	91	37.70	38.00	-47.4	54,616	-0.09%
2024/05/22	10.8	37.56	28	37.78	37.90	-17.3	53,888	-0.03%
2024/05/21	59	37.57	43	37.77	37.75	16	53,638	0.03%
2024/05/20	6	38.20	29.4	38.31	38.55	-23.4	52,881	-0.04%
2024/05/17	5.5	37.58	40.3	37.87	38.10	-34.8	52,229	-0.07%
2024/05/16	0.5	37.35	54.9	37.59	37.50	-54.4	51,656	-0.11%
2024/05/15	14.8	37.05	73.9	36.95	36.90	-59	50,909	-0.12%
2024/05/14	35.4	35.89	48	36.04	36.05	-12.6	50,697	-0.02%
2024/05/13	94.3	36.45	24	36.55	36.50	70.3	49,784	0.14%
2024/05/10	23	36.55	255.3	36.64	37.45	-232.3	48,995	-0.47%	大賣/鉅額交易
2024/05/09	4.1	36.20	4	36.25	36.10	0.1	48,450	0.00%
2024/05/08	6.4	36.35	47.9	36.55	36.40	-41.5	48,077	-0.09%
2024/05/07	25.1	35.90	268.4	35.96	36.00	-243.3	47,221	-0.52%	大賣/鉅額交易
2024/05/06	13.3	36.06	126.3	36.00	36.10	-113.1	46,134	-0.25%	大賣/鉅額交易
2024/05/03	49	34.80	48.8	34.82	34.75	0.2	45,570	0.00%
2024/05/02	31	34.11	0	0.00	34.10	31	44,425	0.07%
2024/04/30	50.1	34.17	76.1	34.39	34.10	-26	43,849	-0.06%
2024/04/29	59.1	33.82	236.4	34.03	34.25	-177.4	42,804	-0.41%	大賣/鉅額交易
2024/04/26	3	31.22	3	31.37	31.15	0	40,402	0.00%
2024/04/25	12.3	31.05	7	31.14	31.00	5.3	40,831	0.01%
2024/04/24	6	31.44	0	0.00	31.45	6	41,070	0.01%
2024/04/23	0	31.75	9.4	31.64	31.55	-9.4	41,790	-0.02%
2024/04/22	1	31.60	2	31.50	31.35	-1	42,071	0.00%
2024/04/19	30.5	31.05	4	31.01	31.00	26.5	41,661	0.06%
2024/04/18	0	31.70	4	31.85	31.70	-4	41,147	-0.01%
2024/04/17	1	31.60	2.8	31.47	31.50	-1.8	40,960	0.00%
2024/04/16	25.6	31.26	4	31.61	30.95	21.6	40,923	0.05%
2024/04/15	1.5	31.70	9.4	32.05	31.95	-7.9	40,429	-0.02%
2024/04/12	8.2	31.80	20.7	31.99	31.75	-12.5	40,770	-0.03%
2024/04/11	10.1	31.70	1	31.75	31.95	9.1	40,863	0.02%
2024/04/10	2	31.80	1	32.20	31.85	1	41,139	0.00%
2024/04/09	11.7	32.02	2.1	32.20	32.15	9.6	41,635	0.02%
2024/04/08	0.6	32.14	110.2	32.13	32.05	-109.6	41,979	-0.26%	大賣/鉅額交易
2024/04/03	20.2	31.52	1	31.70	31.45	19.2	41,810	0.05%
2024/04/02	6	31.69	18	31.82	31.80	-12	41,734	-0.03%
2024/04/01	65.2	32.02	2.1	31.84	31.65	63.1	41,763	0.15%
2024/03/29	0	0.00	116.5	32.60	33.05	-116.5	41,294	-0.28%	大賣/鉅額交易
2024/03/28	5	32.20	8	32.39	32.40	-3	40,295	-0.01%
2024/03/27	1	32.45	100.3	32.26	32.60	-99.3	39,833	-0.25%
2024/03/26	0	0.00	14	31.90	31.80	-14	39,715	-0.04%
2024/03/25	7.6	31.71	3	31.75	31.70	4.6	40,159	0.01%
2024/03/22	6	31.98	16	32.09	31.90	-10	40,539	-0.02%
2024/03/21	1.5	31.95	67.9	31.92	31.95	-66.4	40,415	-0.16%
2024/03/20	18	31.38	19	31.66	31.25	-1	40,546	0.00%
2024/03/19	20	31.69	94	31.66	31.75	-74	40,945	-0.18%
2024/03/18	20	31.40	4	31.45	31.50	16	40,987	0.04%
2024/03/15	24	31.47	19	31.58	31.75	5	41,028	0.01%
2024/03/14	8	31.86	50.1	31.97	32.00	-42.1	40,281	-0.10%
2024/03/13	48.5	30.94	399.7	31.31	31.85	-351.3	40,118	-0.88%	大賣/鉅額交易
2024/03/12	45	30.16	21.7	30.38	30.45	23.3	38,730	0.06%
2024/03/11	8	30.08	4.6	30.15	30.30	3.4	38,819	0.01%
2024/03/08	1	30.00	98	30.10	30.20	-97	38,852	-0.25%
2024/03/07	9	29.53	72.4	29.40	29.80	-63.4	38,308	-0.17%
2024/03/06	36	29.49	23	29.49	29.50	13	38,080	0.03%
2024/03/05	4.6	29.11	18.1	29.10	29.15	-13.5	38,671	-0.03%
2024/03/04	12	29.09	9.2	29.19	29.20	2.8	39,027	0.01%
2024/03/01	18	29.16	80.1	29.15	29.05	-62.1	39,567	-0.16%
2024/02/29	10	29.15	28	29.25	29.40	-18	39,774	-0.05%
2024/02/27	24	29.06	2	29.00	29.00	22	39,506	0.06%
2024/02/26	8	29.13	9.1	29.16	29.10	-1.1	39,708	0.00%
2024/02/23	8	29.06	4.4	29.15	28.90	3.6	39,946	0.01%
2024/02/22	3	28.93	263	29.25	29.30	-260	40,476	-0.64%	大賣/鉅額交易
2024/02/21	0	28.90	8	28.98	28.95	-8	40,628	-0.02%
2024/02/20	7	28.96	41.3	28.93	29.00	-34.3	40,852	-0.08%
2024/02/19	55	28.50	22	28.62	28.70	33	41,036	0.08%
2024/02/16	18	28.28	4	28.28	28.25	14	41,940	0.03%
2024/02/15	103.1	28.31	620.1	28.42	28.40	-517	42,544	-1.22%	大買/大賣/鉅額交易
2024/02/05	3	28.05	0	28.20	28.15	3	42,264	0.01%
2024/02/02	10.2	28.24	1	28.30	28.30	9.2	42,121	0.02%