遠百 (2903)-凱基-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.70
漲跌
▲0.20
漲幅
+0.85%
成交量
3,001張
產業
上市貿易百貨類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	16	23.84	0	0.00	23.50	16	3,678	0.43%
2025/05/12	3	24.23	0	0.00	24.25	3	3,661	0.08%
2025/05/09	2	24.28	1	24.55	24.55	1	3,715	0.03%
2025/05/07	3	24.37	0	0.00	24.20	3	3,845	0.08%
2025/05/06	2	24.13	0	0.00	24.15	2	3,880	0.05%
2025/05/05	21	24.22	3	24.62	24.10	18	3,913	0.46%
2025/05/02	0	0.00	1	23.70	23.65	-1	3,893	-0.03%
2025/04/30	1	23.50	1	23.55	23.45	0	3,949	0.00%
2025/04/29	2	23.25	23	23.27	23.45	-21	3,965	-0.53%
2025/04/28	0	0.00	7	22.85	22.95	-7	3,993	-0.18%
2025/04/25	3	22.67	1	22.80	22.65	2	4,038	0.05%
2025/04/24	2	22.78	14	22.81	22.65	-12	4,113	-0.29%
2025/04/23	3	22.50	11	22.37	22.60	-8	4,162	-0.19%
2025/04/22	22	21.91	1	22.15	22.10	21	4,238	0.50%
2025/04/21	0	0.00	3	22.25	22.10	-3	4,347	-0.07%
2025/04/18	2	22.53	1	22.55	22.60	1	4,414	0.02%
2025/04/17	11.1	22.41	2	22.50	22.30	9.1	4,511	0.20%
2025/04/16	3	22.67	0	0.00	22.55	3	4,593	0.07%
2025/04/15	6	22.90	5	22.90	22.95	1	4,665	0.02%
2025/04/14	1	22.90	10	22.85	22.75	-9	4,731	-0.19%
2025/04/11	1	22.05	14	22.80	22.95	-13	4,759	-0.27%
2025/04/10	0	0.00	1	22.80	22.80	-1	4,793	-0.02%
2025/04/09	2.1	21.45	1	20.95	20.75	1.1	4,870	0.02%
2025/04/08	10	22.05	4	21.80	22.20	6	4,862	0.12%
2025/04/07	31.1	22.25	0	0.00	22.25	31.1	4,777	0.65%
2025/04/02	2	24.45	2	24.60	24.70	0	4,777	0.00%
2025/04/01	0	0.00	1	24.65	24.65	-1	4,801	-0.02%
2025/03/31	16	23.97	14	24.22	24.25	2	4,824	0.04%
2025/03/28	1	24.55	0	0.00	24.50	1	4,840	0.02%
2025/03/26	2	25.15	0	0.00	25.10	2	4,933	0.04%
2025/03/25	2	25.43	21	25.27	25.35	-19	4,984	-0.38%
2025/03/24	1	25.40	13	25.48	25.40	-12	5,048	-0.24%
2025/03/21	2	25.55	0	0.00	25.45	2	5,069	0.04%
2025/03/20	0	0.00	9.1	25.48	25.75	-9.1	5,082	-0.18%
2025/03/19	4	25.18	7	25.42	25.15	-3	5,052	-0.06%
2025/03/18	14	25.07	2	24.90	25.20	12	5,025	0.24%
2025/03/14	2	24.40	0	0.00	24.40	2	5,012	0.04%
2025/03/13	0.1	24.60	3	24.60	24.30	-2.9	5,011	-0.06%
2025/03/11	1.1	24.68	8	24.59	24.85	-6.9	4,934	-0.14%
2025/03/07	3	25.35	0	0.00	25.30	3	4,874	0.06%
2025/03/06	2	25.40	1	25.40	25.50	1	4,852	0.02%
2025/03/05	0.1	25.50	25	25.19	25.55	-24.9	4,816	-0.52%
2025/03/04	2.1	23.96	202	24.15	24.30	-199.9	4,715	-4.24%	大賣/鉅額交易
2025/03/03	2	24.35	0	0.00	24.30	2	4,690	0.04%
2025/02/27	101	24.25	0	0.00	24.20	101	4,653	2.17%	大買/鉅額交易
2025/02/26	0	0.00	2	24.30	24.35	-2	4,663	-0.04%
2025/02/25	7	24.46	0	0.00	24.35	7	4,652	0.15%
2025/02/24	2	24.70	4	24.74	24.70	-2	4,615	-0.04%
2025/02/21	4	24.39	8.1	24.21	24.50	-4.1	4,531	-0.09%
2025/02/20	8	23.76	2	23.83	23.75	6	4,461	0.13%
2025/02/19	1	24.00	9	23.87	23.90	-8	4,383	-0.18%
2025/02/18	13.1	23.17	6	23.44	23.40	7.1	4,264	0.17%
2025/02/17	12	23.01	150	23.00	22.95	-138	4,186	-3.30%	大賣/鉅額交易
2025/02/14	13	23.40	37	23.89	23.35	-24	4,074	-0.59%
2025/02/13	13	22.82	6.5	23.17	23.15	6.6	3,851	0.17%
2025/02/12	3	22.73	200	22.75	22.55	-197	3,746	-5.26%	大賣/鉅額交易
2025/02/11	5	22.82	3	22.90	22.70	2	3,696	0.05%
2025/02/10	103	22.45	1	22.30	22.40	102	3,603	2.83%	大買/鉅額交易
2025/02/07	7	22.19	11	22.09	22.10	-4	3,526	-0.11%
2025/02/06	8	21.79	2	21.75	21.75	6	3,456	0.17%
2025/02/05	9	21.71	1	21.75	21.70	8	3,415	0.23%
2025/02/04	9.1	21.76	1	22.20	21.65	8.1	3,374	0.24%
2025/02/03	7	21.96	0	0.00	22.00	7	3,321	0.21%
2025/01/22	2	21.98	0.4	22.15	22.10	1.6	3,265	0.05%
2025/01/21	3	21.93	0	0.00	21.90	3	3,245	0.09%
2025/01/20	4	22.05	2	22.05	22.00	2	3,220	0.06%
2025/01/17	5	22.02	3	22.07	22.00	2	3,186	0.06%
2025/01/16	4.1	21.74	0	0.00	21.65	4.1	3,125	0.13%
2025/01/15	1	21.65	1	21.80	21.75	0	3,089	0.00%
2025/01/14	0	0.00	6	21.38	21.25	-6	3,011	-0.20%
2025/01/13	11.1	20.66	5	21.10	20.60	6.1	2,898	0.21%
2025/01/10	3.2	20.94	1.2	21.17	21.20	2	2,845	0.07%
2025/01/09	28.1	21.27	0	21.70	21.15	28.1	2,799	1.00%
2025/01/08	29.1	21.71	0	0.00	21.65	29.1	2,713	1.07%
2025/01/07	3.1	21.90	0.5	22.35	22.00	2.6	2,633	0.10%
2025/01/06	3.5	22.31	0	0.00	22.15	3.5	2,566	0.14%
2025/01/03	12.2	22.34	4	22.05	22.15	8.2	2,517	0.33%
2025/01/02	5.1	22.65	4	22.80	22.60	1.1	2,454	0.04%
2024/12/31	52.1	22.38	0	0.00	22.50	52.1	2,388	2.18%
2024/12/30	4	23.01	0	22.90	22.70	4	2,295	0.17%
2024/12/27	54	23.28	0	0.00	23.15	54	2,262	2.39%
2024/12/26	2	23.48	0	0.00	23.50	2	2,238	0.09%
2024/12/25	2	23.63	1	23.55	23.55	1	2,223	0.04%
2024/12/24	4	23.69	0	0.00	23.60	4	2,194	0.18%
2024/12/23	4	23.61	0	0.00	23.80	4	2,126	0.19%
2024/12/20	1	23.85	0	0.00	23.75	1	2,034	0.05%
2024/12/19	51.1	23.53	0	0.00	23.75	51.1	1,961	2.60%
2024/12/18	8	23.54	0	0.00	23.90	8	1,929	0.41%
2024/12/17	44	23.66	0	0.00	23.65	44	1,893	2.32%
2024/12/13	1	24.05	0	0.00	24.15	1	1,883	0.05%
2024/12/12	3	24.18	0	0.00	24.05	3	1,897	0.16%
2024/12/11	3	24.05	0	0.00	24.00	3	1,940	0.15%
2024/12/10	5.2	24.28	0	0.00	24.00	5.2	1,967	0.26%
2024/12/09	83	24.54	0	0.00	24.30	83	1,952	4.25%
2024/12/06	45.1	24.61	0	0.00	24.60	45.1	1,950	2.31%
2024/12/05	1	24.70	0	0.00	24.60	1	1,960	0.05%
2024/12/04	2	24.88	2	24.90	24.60	0	1,974	0.00%
2024/12/03	3	25.07	0	0.00	24.85	3	1,981	0.15%
2024/12/02	2	24.91	0	0.00	24.90	2	1,979	0.10%
2024/11/28	1	24.85	0	0.00	24.90	1	2,009	0.05%
2024/11/25	3	25.50	1	25.70	25.50	2	1,975	0.10%
2024/11/22	2	25.33	0	25.35	25.25	2	1,942	0.10%
2024/11/21	0	0.00	39	25.20	25.35	-39	1,960	-1.99%
2024/11/20	10.1	25.16	0	0.00	25.25	10.1	1,957	0.52%
2024/11/19	3	25.22	0	0.00	25.40	3	1,968	0.15%
2024/11/14	1	25.55	4	25.55	25.60	-3	1,937	-0.15%
2024/11/13	12.1	25.59	0	0.00	25.70	12.1	1,958	0.62%
2024/11/12	3	25.70	0	0.00	25.75	3	1,987	0.15%
2024/11/08	3	25.60	0	0.00	25.65	3	2,011	0.15%
2024/11/07	21	25.90	0	0.00	25.80	21	2,043	1.03%
2024/11/06	2.1	25.85	0	0.00	25.95	2.1	2,055	0.10%
2024/11/05	2	25.78	0	0.00	25.95	2	2,063	0.10%
2024/11/04	2	25.75	0	0.00	25.95	2	2,109	0.09%
2024/10/30	4	25.70	0	0.00	25.65	4	2,194	0.18%
2024/10/29	1	25.85	1	25.80	25.80	0	2,188	0.00%
2024/10/28	3	26.15	0	0.00	26.05	3	2,188	0.14%
2024/10/25	1.1	26.51	0	0.00	26.45	1.1	2,188	0.05%
2024/10/24	1	26.55	0	0.00	26.60	1	2,202	0.05%
2024/10/23	3	26.65	0	0.00	26.70	3	2,242	0.13%
2024/10/22	5.1	26.86	4	26.80	26.75	1.1	2,236	0.05%
2024/10/21	7	27.05	0	0.00	27.30	7	2,278	0.31%
2024/10/18	0	0.00	0	27.20	27.05	0	2,326	0.00%
2024/10/17	11	27.25	2	27.00	27.15	9	2,384	0.38%
2024/10/16	1	27.00	0	0.00	27.50	1	2,393	0.04%
2024/10/14	2	27.25	0	0.00	27.40	2	2,642	0.08%
2024/10/09	5	26.97	3	26.97	26.85	2	2,815	0.07%
2024/10/08	3	27.40	0	0.00	27.20	3	2,880	0.10%
2024/10/07	5	27.54	0	0.00	27.70	5	2,890	0.17%
2024/10/04	0	0.00	2	27.25	27.35	-2	2,890	-0.07%
2024/10/01	5	27.15	1	27.20	27.35	4	2,914	0.14%
2024/09/30	0	0.00	23	27.35	27.15	-23	2,945	-0.78%
2024/09/27	2	27.55	0	0.00	27.45	2	2,987	0.07%
2024/09/26	5	27.15	2	27.23	27.30	3	3,021	0.10%
2024/09/25	1	27.00	0	0.00	26.95	1	3,046	0.03%
2024/09/24	3	26.90	0	0.00	26.90	3	3,055	0.10%
2024/09/23	1	26.95	1	27.30	26.90	0	3,079	0.00%
2024/09/20	1	26.80	0	0.00	26.90	1	3,109	0.03%
2024/09/19	1	26.75	0	0.00	26.90	1	3,126	0.03%
2024/09/18	2	26.65	0	0.00	26.50	2	3,135	0.06%
2024/09/16	5	26.82	0	0.00	26.75	5	3,135	0.16%
2024/09/13	2	27.20	1	27.30	27.05	1	3,165	0.03%
2024/09/11	4	27.29	0	0.00	26.95	4	3,226	0.12%
2024/09/10	1	27.85	0	0.00	27.65	1	3,191	0.03%
2024/09/06	1	27.90	0	0.00	28.00	1	3,236	0.03%
2024/09/05	2.1	28.15	0	0.00	27.85	2.1	3,257	0.06%
2024/09/04	1	27.55	0	0.00	27.75	1	3,298	0.03%
2024/09/03	1	28.45	0	0.00	28.40	1	3,294	0.03%
2024/09/02	0.2	28.65	1	28.65	28.65	-0.8	3,336	-0.02%
2024/08/30	4	28.28	0	0.00	28.25	4	3,368	0.12%
2024/08/27	1.1	28.35	1	28.35	28.50	0.1	3,492	0.00%
2024/08/23	4	27.94	0	0.00	28.15	4	3,561	0.11%
2024/08/22	3	28.23	0	0.00	28.25	3	3,575	0.08%
2024/08/21	4	28.34	0	0.00	28.30	4	3,610	0.11%
2024/08/20	5	28.19	0	0.00	28.15	5	3,619	0.14%
2024/08/19	3.1	28.07	2	28.10	28.20	1.1	3,648	0.03%
2024/08/16	2	28.20	0	0.00	28.20	2	3,701	0.05%
2024/08/15	4.1	28.21	0	0.00	28.00	4.1	3,763	0.11%
2024/08/14	2	28.35	0	0.00	28.50	2	3,820	0.05%
2024/08/13	3	28.27	0	0.00	28.40	3	3,900	0.08%
2024/08/09	6.1	28.82	40	28.99	28.55	-33.9	4,171	-0.81%
2024/08/08	0	0.00	39	29.25	29.10	-39	4,166	-0.94%
2024/08/07	1	29.50	0	0.00	29.75	1	4,280	0.02%
2024/08/06	83	28.25	0	0.00	28.55	83	4,469	1.86%
2024/08/05	2	29.80	0	0.00	28.50	2	4,479	0.04%
2024/08/02	2.1	30.35	0	0.00	30.10	2.1	4,472	0.05%
2024/08/01	5	31.10	0	0.00	30.85	5	4,492	0.11%
2024/07/31	0	0.00	1	30.45	30.55	-1	4,504	-0.02%
2024/07/18	0	0.00	14	31.46	31.35	-14	4,639	-0.30%
2024/07/17	3	31.25	13.6	31.55	31.25	-10.6	4,678	-0.23%
2024/07/16	18	30.97	0	0.00	31.10	18	4,756	0.38%
2024/07/15	4	32.54	3	32.60	32.85	1	4,647	0.02%
2024/07/12	6	32.87	0	0.00	33.00	6	4,574	0.13%
2024/07/11	4	33.25	0	0.00	33.35	4	4,513	0.09%
2024/07/10	31	33.37	0	0.00	33.30	31	4,510	0.69%
2024/07/09	0	0.00	1	34.50	34.55	-1	4,448	-0.02%
2024/07/08	1	35.05	0	0.00	34.70	1	4,464	0.02%
2024/07/03	0	0.00	2	35.50	35.30	-2	4,504	-0.04%
2024/07/02	0	0.00	4	35.10	34.90	-4	4,561	-0.09%
2024/06/28	0	0.00	1.5	34.13	34.00	-1.5	4,543	-0.03%
2024/06/27	0	0.00	1	34.40	33.75	-1	4,571	-0.02%
2024/06/26	5	34.32	0	0.00	34.20	5	4,596	0.11%
2024/06/24	0.1	34.25	7	34.67	34.90	-6.9	4,610	-0.15%
2024/06/21	0	0.00	2	34.10	33.95	-2	4,620	-0.04%
2024/06/20	9	33.30	0	0.00	33.60	9	4,671	0.19%
2024/06/19	18	33.43	7.6	33.46	33.55	10.4	4,696	0.22%
2024/06/18	15	32.04	1	32.45	32.60	14	4,714	0.30%
2024/06/14	0	0.00	0.1	31.90	32.05	-0.1	4,827	0.00%
2024/06/13	3.1	31.88	0	0.00	31.85	3.1	4,921	0.06%
2024/06/12	7.3	32.53	3	32.90	32.30	4.3	5,042	0.09%
2024/06/11	0	0.00	2	33.10	32.95	-2	5,138	-0.04%
2024/06/07	0.2	32.55	3	32.57	32.60	-2.8	5,197	-0.05%
2024/06/06	3	32.53	1.1	32.60	32.45	2	5,217	0.04%
2024/06/04	0	0.00	1	32.35	31.95	-1	5,263	-0.02%
2024/06/03	4	31.48	1.2	31.62	31.60	2.8	5,251	0.05%
2024/05/31	1.1	31.79	0	0.00	31.65	1.1	5,298	0.02%
2024/05/30	0.2	31.82	0	0.00	31.70	0.2	5,325	0.00%
2024/05/29	1	32.25	2	32.30	32.15	-1	5,380	-0.02%
2024/05/28	2	32.10	1	32.15	32.10	1	5,361	0.02%
2024/05/27	0	0.00	2	32.40	32.30	-2	5,336	-0.04%
2024/05/24	2	32.35	0	0.00	32.40	2	5,299	0.04%
2024/05/23	1.1	31.85	0	0.00	31.85	1.1	5,274	0.02%
2024/05/22	1	31.85	0	0.00	31.85	1	5,238	0.02%
2024/05/21	1	31.80	17	31.99	32.15	-16	5,178	-0.31%
2024/05/20	0	32.30	0	0.00	32.30	0	5,119	0.00%
2024/05/17	5	32.89	0	0.00	32.40	5	5,042	0.10%
2024/05/16	3	34.27	0.1	33.40	33.05	3	4,922	0.06%
2024/05/15	0.1	35.30	19	35.42	35.50	-19	4,702	-0.40%