豐達科 (3004)-凱基-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	110.50	0	0.00	109.00	1	887	0.11%
2024/05/03	2	110.50	1	113.50	109.50	1	867	0.12%
2024/05/02	2	112.75	0	0.00	112.50	2	859	0.23%
2024/04/30	4	112.50	0	0.00	112.00	4	856	0.47%
2024/04/29	1	116.50	3	114.83	114.00	-2	847	-0.24%
2024/04/26	1	108.50	6	109.42	108.00	-5	814	-0.61%
2024/04/25	1	106.00	1	107.50	106.00	0	808	0.00%
2024/04/24	1	107.00	1	108.00	107.00	0	805	0.00%
2024/04/23	0	0.00	1.1	104.41	105.00	-1.1	808	-0.14%
2024/04/22	1	101.00	0	0.00	101.00	1	802	0.12%
2024/04/19	1	100.50	0	0.00	104.00	1	797	0.13%
2024/04/18	1	106.00	0	0.00	105.50	1	787	0.13%
2024/04/17	2	103.00	2	103.25	102.50	0	779	0.00%
2024/04/16	8	110.81	5	106.30	105.50	3	759	0.40%
2024/04/15	3	113.33	1	115.50	111.00	2	753	0.27%
2024/04/12	1	112.00	1	115.50	112.00	0	734	0.00%
2024/04/11	2	115.50	0	0.00	113.50	2	723	0.28%
2024/04/10	3	117.67	2	118.50	118.50	1	715	0.14%
2024/04/09	38	118.97	2.1	115.94	119.50	35.9	715	5.02%
2024/04/08	1	116.50	1	116.00	115.00	0	680	0.00%
2024/04/03	1	113.00	0	0.00	114.00	1	658	0.15%
2024/04/02	4	113.75	7	114.93	115.50	-3	635	-0.47%
2024/04/01	3	113.50	2	116.50	116.00	1	620	0.16%
2024/03/29	0	0.00	1	112.50	113.00	-1	590	-0.17%
2024/03/28	4	113.00	122	113.81	111.50	-118	568	-20.75%	大賣/鉅額交易
2024/03/27	0	0.00	67	107.39	107.50	-67	502	-13.34%
2024/03/22	0	0.00	1	99.00	99.70	-1	470	-0.21%
2024/03/19	0	0.00	7	98.40	98.50	-7	481	-1.45%
2024/03/15	1	97.50	0	0.00	97.00	1	484	0.21%
2024/03/13	2	96.10	1	96.90	95.60	1	480	0.21%
2024/03/12	1	99.20	0	0.00	99.30	1	471	0.21%
2024/03/11	2	97.50	0	0.00	98.60	2	466	0.43%
2024/03/08	6	99.10	0	0.00	99.00	6	458	1.31%
2024/03/07	3	101.67	0	0.00	102.00	3	451	0.66%
2024/03/06	2	105.75	2	104.00	103.50	0	443	0.00%
2024/03/05	5	105.00	0	0.00	105.00	5	439	1.14%
2024/03/04	0	0.00	3	109.00	107.50	-3	432	-0.69%
2024/03/01	0.1	103.50	0.6	106.00	103.00	-0.5	392	-0.13%
2024/02/27	4	101.50	1	104.00	105.50	3	397	0.75%
2024/02/26	1	99.80	11	104.62	105.50	-10	374	-2.67%
2024/02/23	1	100.50	5	99.58	99.80	-4	329	-1.21%
2024/02/22	0	0.00	10	98.99	99.00	-10	317	-3.15%
2024/02/21	0	0.00	12	98.87	99.10	-12	313	-3.82%
2024/02/20	1	100.50	2	97.15	97.30	-1	304	-0.33%
2024/01/16	0	91.70	1	91.70	91.50	-1	309	-0.32%
2024/01/11	1	91.00	1	92.00	92.20	0	314	0.00%
2024/01/05	1	94.50	0.2	94.60	95.00	0.8	331	0.24%
2023/12/26	0	0.00	2	92.80	92.10	-2	345	-0.58%
2023/12/20	1	92.30	0	0.00	94.00	1	367	0.27%
2023/12/08	2	91.50	0	0.00	91.40	2	403	0.50%
2023/12/06	3	91.60	0	0.00	91.90	3	443	0.68%
2023/11/24	4	94.40	1	91.40	92.50	3	590	0.51%
2023/11/21	0	0.00	5	90.94	91.10	-5	688	-0.73%
2023/11/20	7	89.70	0	89.90	90.00	7	784	0.89%
2023/11/17	1	89.00	0	0.00	89.10	1	812	0.12%
2023/11/15	2	88.70	0	0.00	88.60	2	826	0.24%
2023/11/08	0	0.00	3	89.80	90.20	-3	896	-0.33%
2023/11/03	2	88.30	3	89.07	88.30	-1	984	-0.10%
2023/10/27	0	0.00	4	83.90	83.20	-4	1,359	-0.29%
2023/10/26	2	83.20	0	0.00	82.80	2	1,375	0.15%
2023/10/25	1	83.20	1	83.50	83.20	0	1,386	0.00%
2023/10/24	1	82.20	0	0.00	82.80	1	1,418	0.07%
2023/10/19	0	0.00	0.7	83.08	83.80	-0.7	1,422	-0.05%
2023/10/18	1	83.20	0.1	83.90	83.00	0.9	1,422	0.06%
2023/10/17	1	86.60	0.7	86.42	85.10	0.3	1,421	0.02%
2023/10/16	0.3	87.33	3.1	86.40	86.30	-2.8	1,422	-0.20%
2023/10/13	1	90.30	3.1	89.69	88.70	-2.1	1,416	-0.15%
2023/10/12	3	90.90	1	91.00	90.80	2	1,420	0.14%
2023/10/11	4	92.68	2	94.80	91.00	2	1,424	0.14%
2023/10/06	1	92.50	0.2	92.92	92.80	0.8	1,426	0.06%
2023/10/05	2	92.70	0	0.00	92.30	2	1,431	0.14%
2023/10/03	4	93.33	2	93.35	92.60	2	1,431	0.14%
2023/09/28	9	95.44	0	0.00	95.80	9	1,411	0.64%
2023/09/27	1	92.60	0	0.00	92.80	1	1,406	0.07%
2023/09/26	2.3	92.33	0	0.00	91.70	2.3	1,409	0.16%
2023/09/25	0	0.00	3	94.60	94.10	-3	1,415	-0.21%
2023/09/22	3.1	93.47	0	0.00	93.60	3.1	1,412	0.22%
2023/09/21	15	95.87	0	0.00	94.80	15	1,410	1.06%
2023/09/19	2.3	99.99	0	0.00	98.70	2.3	1,397	0.16%
2023/09/18	3.4	100.62	0	0.00	100.00	3.4	1,392	0.24%
2023/09/15	3.1	102.02	0	0.00	102.00	3.1	1,386	0.22%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/13	11	104.45	1	104.50	105.00	10	1,393	0.72%
2023/09/12	3	103.83	1	103.00	103.00	2	1,392	0.14%
2023/09/11	4	104.88	4	109.50	103.50	0	1,394	0.00%
2023/09/08	7	106.57	13	105.38	107.50	-6	1,364	-0.44%
2023/09/07	22	102.45	27	101.56	102.00	-5	1,342	-0.37%
2023/09/06	13	106.77	6	107.00	105.50	7	1,345	0.52%
2023/09/05	3.1	106.96	16	106.47	105.00	-12.9	1,331	-0.97%
2023/09/04	38.2	107.49	4	108.00	106.50	34.2	1,328	2.57%
2023/09/01	5	106.40	2	105.75	105.50	3	1,328	0.23%
2023/08/31	10	103.50	1	103.00	103.00	9	1,315	0.68%
2023/08/29	12.2	101.51	1	103.00	103.00	11.2	1,317	0.85%
2023/08/28	80	104.98	1	105.00	103.00	79	1,304	6.05%
2023/08/25	10	104.90	2	105.25	102.50	8	1,276	0.63%
2023/08/24	7	105.86	173	107.97	104.50	-166	1,231	-13.48%	大賣/鉅額交易
2023/08/17	10	99.40	1	99.70	99.70	9	1,262	0.71%
2023/08/16	0	98.80	0	0.00	98.70	0	1,275	0.00%
2023/08/14	2	100.00	0	0.00	98.50	2	1,300	0.15%
2023/08/11	4	103.75	0	0.00	104.00	4	1,332	0.30%
2023/08/10	1	104.00	0	0.00	103.50	1	1,309	0.08%
2023/08/09	2	104.25	0	0.00	107.50	2	1,305	0.15%
2023/08/08	1	110.00	6	109.17	109.00	-5	1,277	-0.39%
2023/08/07	6	109.17	5	110.20	109.00	1	1,254	0.08%
2023/08/04	11	109.05	34.2	109.79	111.00	-23.2	1,168	-1.99%
2023/08/02	0	0.00	1.1	100.00	101.00	-1.1	1,051	-0.10%
2023/08/01	1.1	96.97	3	100.73	102.00	-1.9	1,014	-0.19%
2023/07/28	3	96.20	3	96.47	97.30	0	1,010	0.00%
2023/07/27	2	97.10	25	98.19	98.60	-23	1,098	-2.09%
2023/07/25	11	91.35	0	0.00	92.50	11	1,272	0.86%
2023/07/24	7	92.24	1	91.90	91.50	6	1,347	0.45%
2023/07/21	1	93.40	0	0.00	93.20	1	1,397	0.07%
2023/07/19	1	95.50	10	94.65	92.60	-9	1,589	-0.57%
2023/07/14	5	95.10	2	94.90	95.20	3	1,863	0.16%
2023/07/13	21	94.27	13	93.55	93.50	8	2,002	0.40%
2023/07/12	0	0.00	3	91.97	91.90	-3	2,037	-0.15%
2023/07/11	1	92.40	0	0.00	92.20	1	2,050	0.05%
2023/07/10	0	91.90	10	91.50	91.00	-10	2,087	-0.48%
2023/07/04	2	94.10	0	0.00	93.90	2	2,151	0.09%
2023/07/03	0	0.00	2	95.50	95.20	-2	2,178	-0.09%
2023/06/30	2	93.15	15	92.90	93.20	-13	2,162	-0.60%
2023/06/29	6	91.67	3	92.57	92.30	3	2,161	0.14%
2023/06/28	12	91.87	2	93.30	91.30	10	2,154	0.46%
2023/06/27	1	93.90	0	0.00	91.80	1	2,151	0.05%
2023/06/21	1	95.60	0	0.00	94.90	1	2,146	0.05%
2023/06/20	0	0.00	4	95.40	95.30	-4	2,145	-0.19%
2023/06/19	5	98.08	38	98.21	97.00	-33	2,138	-1.54%
2023/06/15	4	95.05	10	96.00	95.00	-6	2,116	-0.28%
2023/06/14	6	93.90	0	0.00	93.70	6	2,106	0.28%
2023/06/13	2	95.35	0	0.00	94.50	2	2,105	0.10%
2023/06/12	31	94.49	10	94.80	93.90	21	2,097	1.00%
2023/06/09	2	98.65	0	0.00	98.80	2	2,073	0.10%
2023/06/08	7	99.01	0	0.00	99.10	7	2,072	0.34%
2023/06/07	11	100.59	15	102.83	101.50	-4	2,068	-0.19%
2023/06/06	11	98.38	0	0.00	98.00	11	2,038	0.54%
2023/06/05	5	100.50	2	100.25	100.00	3	2,034	0.15%
2023/06/02	17	100.40	0	0.00	100.00	17	2,022	0.84%
2023/06/01	8	99.81	0	0.00	101.00	8	2,014	0.40%
2023/05/31	5	101.50	0	0.00	101.00	5	2,006	0.25%
2023/05/30	6	102.75	5	103.00	101.00	1	2,000	0.05%
2023/05/29	5	105.90	2	106.00	105.00	3	2,003	0.15%
2023/05/26	6	101.00	1	103.00	103.00	5	1,969	0.25%
2023/05/24	1	108.00	3	105.33	104.00	-2	1,932	-0.10%
2023/05/23	1	106.00	13.2	105.78	105.00	-12.2	1,894	-0.64%
2023/05/22	6	101.00	24	101.66	102.00	-18	1,826	-0.99%
2023/05/19	9	98.26	0	0.00	97.60	9	1,809	0.50%
2023/05/18	11	99.95	1	99.60	99.80	10	1,786	0.56%
2023/05/17	4	100.50	22	99.40	100.50	-18	1,755	-1.03%
2023/05/16	5	95.64	2	95.60	96.00	3	1,694	0.18%
2023/05/15	14	96.81	13	97.78	95.10	1	1,687	0.06%
2023/05/12	3	95.93	0	0.00	96.20	3	1,677	0.18%
2023/05/11	11	93.45	6	93.85	93.20	5	1,667	0.30%
2023/05/10	16	96.86	119	97.07	96.30	-103	1,648	-6.25%	大賣/鉅額交易
2023/05/09	3.1	98.92	3	96.67	96.70	0.1	1,637	0.01%
2023/05/08	1.1	100.45	1	101.50	100.50	0.1	1,628	0.01%
2023/05/05	50.2	100.17	7	98.70	98.50	43.2	1,614	2.68%
2023/05/04	21	100.83	12	100.48	99.70	9	1,588	0.57%
2023/05/03	52	109.39	1	103.00	102.50	51	1,551	3.29%
2023/05/02	164	107.23	7	107.64	108.00	157	1,454	10.79%	大買/鉅額交易
2023/04/28	5	107.80	4	107.25	108.00	1	1,405	0.07%
2023/04/27	7	98.97	7	101.93	105.00	0	1,248	0.00%
2023/04/26	4	98.97	5	97.34	95.90	-1	1,170	-0.09%
2023/04/25	6	107.58	3	104.33	99.00	3	1,115	0.27%
2023/04/24	4	109.88	1	109.50	108.50	3	974	0.31%
2023/04/21	2	111.75	3.1	110.84	113.50	-1.1	934	-0.12%
2023/04/20	2	115.75	2	116.25	115.50	0	887	0.00%
2023/04/19	25	115.02	15	118.50	121.50	10	820	1.22%
2023/04/18	10	109.70	14	114.00	115.50	-4	669	-0.60%
2023/04/17	2	98.90	15	101.29	105.00	-13	566	-2.30%
2023/04/14	4	95.48	9	96.18	95.90	-5	547	-0.91%
2023/04/13	8	97.24	1	95.00	95.20	7	530	1.32%
2023/04/12	0	0.00	2	90.50	91.40	-2	488	-0.41%
2023/04/11	0	0.00	3	89.10	88.60	-3	477	-0.63%
2023/04/10	0	0.00	8	88.90	88.80	-8	473	-1.69%
2023/04/07	2	96.35	6	94.62	90.10	-4	463	-0.86%
2023/04/06	1	94.50	16	94.80	94.80	-15	410	-3.65%
2023/03/28	10	85.94	15	85.14	85.30	-5	385	-1.30%
2023/03/24	0	0.00	2	85.50	86.10	-2	383	-0.52%
2023/03/23	0	0.00	10	87.64	87.10	-10	383	-2.61%
2023/03/22	0	86.63	0	0.00	86.70	0	388	0.00%
2023/03/20	1	83.90	0	0.00	83.80	1	389	0.26%
2023/03/16	0	0.00	3	82.77	82.50	-3	393	-0.76%
2023/03/14	3	83.00	0	0.00	83.60	3	394	0.76%
2023/03/13	1	84.20	0	0.00	84.00	1	397	0.25%
2023/03/10	6	86.93	4	85.85	85.10	2	392	0.51%
2023/03/09	3	90.57	0	0.00	89.10	3	387	0.78%
2023/03/08	3	91.50	6	91.98	92.60	-3	378	-0.79%
2023/03/07	1	90.10	1	89.00	89.00	0	368	0.00%
2023/03/03	9	90.17	1	89.90	89.90	8	364	2.19%
2023/03/02	1	90.60	0	0.00	90.80	1	360	0.28%
2023/03/01	12	89.92	0.3	91.00	89.50	11.7	360	3.24%
2023/02/20	1	85.30	0	0.00	85.00	1	340	0.29%
2023/02/17	5	86.24	10.2	86.19	84.70	-5.2	338	-1.54%
2023/02/16	15	82.53	0	0.00	83.40	15	333	4.49%
2023/02/14	1	81.20	0	0.00	81.10	1	334	0.30%
2023/02/10	0	0.00	1	84.80	81.70	-1	336	-0.30%
2023/02/08	1	82.70	0	0.00	82.70	1	329	0.30%
2023/02/07	0	0.00	2	81.10	81.40	-2	326	-0.61%
2023/02/01	1	78.60	0	0.00	78.50	1	306	0.33%
2023/01/31	0	0.00	1	79.70	78.90	-1	303	-0.33%
2023/01/17	0	0.00	1	78.60	78.10	-1	299	-0.33%
2023/01/11	2	77.15	0	0.00	76.00	2	297	0.67%
2023/01/10	3	78.17	0	0.00	77.20	3	284	1.06%
2023/01/09	2	78.80	1	81.00	78.00	1	280	0.36%
2023/01/06	2	80.40	0	0.00	80.30	2	268	0.75%
2023/01/05	4	79.58	6	79.13	81.10	-2	262	-0.76%
2023/01/04	3	76.90	3	76.97	77.00	0	220	0.01%
2023/01/03	1	70.00	1	70.00	70.00	0	199	0.00%
2022/12/29	2	69.60	0	0.00	70.50	2	202	0.99%
2022/12/28	3	70.37	0	0.00	70.20	3	204	1.46%
2022/12/27	1	73.00	0	0.00	73.60	1	208	0.48%
2022/12/19	0	0.00	2	71.70	71.20	-2	234	-0.85%
2022/12/16	2	71.80	0	0.00	71.40	2	237	0.84%
2022/12/14	1	74.10	0	0.00	74.50	1	252	0.40%
2022/12/13	0	0.00	10	73.00	73.10	-10	255	-3.92%
2022/12/12	2	72.50	2	72.10	72.10	0	254	0.00%
2022/12/06	1	71.90	0	0.00	70.50	1	284	0.35%
2022/12/05	11	71.53	0	0.00	71.80	11	301	3.65%
2022/11/17	1	64.90	1	66.70	66.60	0	354	0.00%
2022/11/04	0	0.00	1	63.40	61.60	-1	348	-0.29%
2022/11/03	3	60.80	0	0.00	61.50	3	346	0.87%
2022/10/31	1	58.50	1	58.60	58.80	0	352	0.00%
2022/10/26	1	59.00	1	59.50	59.50	0	351	0.00%
2022/10/24	0	0.00	2	60.20	59.70	-2	355	-0.56%
2022/10/21	0	0.00	1	58.00	58.30	-1	353	-0.28%
2022/10/20	2	59.15	1	59.00	59.70	1	351	0.28%
2022/10/19	0	0.00	2	61.00	61.50	-2	349	-0.57%
2022/10/18	3	61.33	0	0.00	61.10	3	348	0.86%
2022/10/17	0	0.00	1	61.00	61.20	-1	346	-0.29%
2022/09/23	1	76.70	0	0.00	74.80	1	284	0.35%
2022/09/14	10	76.50	0	0.00	75.10	10	256	3.90%
2022/09/13	1	77.00	1	75.00	74.90	0	249	0.00%
2022/09/12	5	76.92	0	0.00	76.90	5	242	2.06%
2022/09/08	1	72.70	2	72.70	76.00	-1	227	-0.44%
2022/09/07	2	71.80	5	69.26	72.70	-3	200	-1.50%
2022/09/06	11	70.73	20	70.60	67.70	-9	174	-5.15%
2022/09/05	2	65.10	0	0.00	65.10	2	154	1.30%
2022/08/05	3	64.20	3	63.67	63.40	0	126	0.00%
2022/06/22	0	0.00	1	61.10	62.00	-1	103	-0.96%
2022/06/20	1	64.00	0	0.00	61.10	1	90	1.11%
2022/06/16	0	0.00	8	59.56	59.00	-8	72	-11.00%
2022/06/08	0	0.00	1	59.00	58.90	-1	67	-1.48%
2022/06/06	0	0.00	4	59.40	59.70	-4	67	-5.90%
2022/05/18	1	52.10	0	0.00	52.30	1	82	1.21%
2022/05/17	0	0.00	2	52.45	52.60	-2	86	-2.31%
2022/05/13	3	50.33	0	0.00	51.10	3	89	3.37%
2022/05/12	2	51.00	2	50.70	50.20	0	88	0.00%
2022/05/11	2	52.75	0	0.00	52.60	2	86	2.31%
2022/04/26	0	0.00	3	57.57	57.60	-3	84	-3.56%
2022/04/14	5	59.78	5	59.52	59.00	0	84	0.00%
2022/03/18	1	58.10	0	0.00	58.00	1	81	1.23%
2022/03/09	0	0.00	2	56.60	56.40	-2	81	-2.46%
2022/03/07	0	0.00	2	58.40	58.00	-2	77	-2.59%
2022/02/24	0	0.00	1	62.70	61.70	-1	78	-1.27%
2022/01/19	0	0.00	1	59.90	59.50	-1	87	-1.15%
2022/01/12	0	0.00	1	60.50	59.60	-1	89	-1.12%
2022/01/10	0	0.00	1	59.20	59.00	-1	89	-1.12%
2022/01/07	5	60.48	0	0.00	60.40	5	87	5.68%
2021/12/22	1	56.90	0	0.00	57.10	1	84	1.18%
2021/12/17	1	57.30	0	0.00	56.90	1	84	1.18%
2021/11/29	0	0.00	3	57.03	57.70	-3	80	-3.71%
2021/11/26	3	60.03	0	0.00	60.00	3	78	3.84%
2021/11/25	1	61.70	0	0.00	61.60	1	76	1.30%
2021/11/24	0	0.00	1	61.20	61.00	-1	74	-1.33%
2021/11/18	0	0.00	0	63.50	62.90	0	72	0.00%
2021/11/16	8	63.24	15	63.41	62.90	-7	68	-10.21%
2021/11/05	0	0.00	2	60.20	60.00	-2	60	-3.33%
2021/11/04	3	60.50	3	61.20	61.40	0	58	0.00%
2021/11/02	0	0.00	0.4	58.80	59.20	-0.4	55	-0.72%
2021/10/29	0	0.00	0.1	58.60	58.60	-0.1	56	-0.17%
2021/10/27	1	59.30	0	0.00	59.40	1	57	1.74%
2021/09/24	0	55.90	0	0.00	55.90	0	95	0.00%
2021/09/23	0	0.00	1	55.80	55.80	-1	97	-1.02%
2021/08/27	1	56.00	0	0.00	56.30	1	221	0.45%
2021/08/16	0	0.00	1	54.80	54.50	-1	256	-0.39%
2021/08/11	0	0.00	2	56.95	57.20	-2	253	-0.79%
2021/08/06	1	58.30	0	0.00	58.30	1	256	0.39%
2021/08/04	1	58.80	0	0.00	59.00	1	263	0.38%
2021/08/02	1	58.90	0	0.00	59.50	1	265	0.38%
2021/07/26	1	61.80	0	0.00	61.70	1	271	0.37%
2021/07/21	0	58.70	1	57.60	57.70	-1	266	-0.37%
2021/07/19	0	0.00	3	58.73	58.90	-3	268	-1.12%
2021/07/16	1	59.60	0	0.00	60.00	1	271	0.37%
2021/07/15	2	59.15	1	59.00	59.30	1	273	0.37%
2021/07/14	0	0.00	1	58.70	58.80	-1	273	-0.37%
2021/07/13	1	60.30	0	0.00	60.00	1	271	0.37%
2021/07/12	0	0.00	1	61.20	61.40	-1	275	-0.36%
2021/07/08	3	62.47	1	62.40	62.60	2	278	0.72%
2021/07/07	4	62.08	2	61.90	62.10	2	278	0.72%
2021/07/02	1	60.80	0	0.00	61.20	1	277	0.36%
2021/07/01	1	60.70	0	0.00	61.10	1	278	0.36%
2021/06/28	1	62.40	0	0.00	61.80	1	281	0.36%
2021/06/24	1	62.60	4	63.15	63.20	-3	289	-1.04%
2021/06/22	4	62.85	6	62.20	61.90	-2	287	-0.70%
2021/06/21	1	61.00	0	0.00	61.60	1	284	0.35%
2021/06/17	1	61.70	0	0.00	61.80	1	282	0.35%
2021/06/15	0	0.00	3	63.10	63.70	-3	283	-1.06%
2021/06/11	2	62.90	0	0.00	62.50	2	284	0.70%
2021/06/10	2	61.50	0	0.00	61.50	2	286	0.70%
2021/06/08	1	63.50	0	0.00	63.50	1	284	0.35%
2021/06/07	14	64.26	6	64.60	64.30	8	282	2.83%
2021/06/04	3	67.03	3	68.40	66.90	0	271	0.00%
2021/06/03	1	64.60	2	64.60	64.60	-1	215	-0.46%
2021/06/02	1	58.60	0	0.00	58.80	1	195	0.51%
2021/05/06	0	0.00	1	53.90	54.00	-1	248	-0.40%
2021/04/26	0	0.00	2	60.20	60.20	-2	240	-0.83%
2021/04/22	0	60.70	0	0.00	60.30	0	238	0.00%
2021/04/16	1	64.70	0	0.00	62.90	1	232	0.43%
2021/04/12	0	0.00	1	61.30	61.40	-1	228	-0.44%
2021/04/06	0	0.00	4	62.35	62.40	-4	224	-1.78%
2021/04/01	0	0.00	2	63.10	63.60	-2	221	-0.90%
2021/03/31	2	65.30	1	65.30	63.90	1	219	0.46%
2021/03/30	3	64.90	0	0.00	65.10	3	216	1.39%
2021/03/25	1	61.30	0	0.00	61.90	1	207	0.48%
2021/03/23	3	61.60	0	0.00	61.40	3	210	1.42%
2021/03/16	5	63.10	5	63.50	62.80	0	214	0.00%
2021/03/12	0	0.00	2	61.65	61.80	-2	207	-0.97%
2021/03/09	2	59.80	1	59.70	59.80	1	207	0.48%
2021/03/04	1	61.50	1	61.90	62.20	0	205	0.00%
2021/03/03	2	60.40	3	61.30	61.60	-1	204	-0.49%
2021/03/02	3	63.30	3	63.67	63.50	0	192	0.00%
2021/02/25	7	57.10	7	57.54	58.50	0	188	0.00%
2021/02/01	0	0.00	2	51.10	51.30	-2	214	-0.93%
2021/01/07	0	0.00	1	57.10	57.10	-1	198	-0.50%
2021/01/06	1	58.70	0.2	58.35	57.10	0.9	197	0.43%
2020/12/30	0	0.00	1	56.70	56.60	-1	189	-0.53%
2020/12/24	0	0.00	1	57.10	56.70	-1	185	-0.54%
2020/12/16	0	0.00	2	59.00	59.00	-2	180	-1.11%
2020/12/15	0	0.00	20	58.00	57.90	-20	176	-11.34%
2020/12/11	0	0.00	1	57.30	56.80	-1	170	-0.59%
2020/12/10	0	0.00	1	56.90	57.00	-1	169	-0.59%
2020/12/07	1	58.00	0	0.00	57.30	1	165	0.60%
2020/11/25	0	0.00	1	59.10	58.00	-1	151	-0.66%
2020/11/24	20	58.60	2	57.35	58.80	18	142	12.66%
2020/11/17	0	0.00	1	54.90	54.00	-1	138	-0.72%
2020/11/16	0	0.00	1	54.00	53.70	-1	140	-0.71%
2020/11/13	0.2	52.10	0	0.00	53.40	0.2	137	0.11%
2020/11/11	2	52.25	1	51.30	51.90	1	131	0.76%
2020/11/10	0	0.00	1	52.20	53.00	-1	121	-0.82%
2020/11/06	0	0.00	1	47.80	47.80	-1	112	-0.89%
2020/10/28	1	49.95	0	0.00	49.50	1	122	0.82%
2020/09/14	0	0.00	1	52.30	52.40	-1	213	-0.47%
2020/09/11	0	0.00	2	52.15	52.10	-2	217	-0.92%
2020/09/07	2	54.20	2	54.60	54.00	0	254	0.00%
2020/09/03	0	0.00	2	54.80	54.60	-2	283	-0.71%
2020/09/02	2	55.05	0	0.00	54.50	2	309	0.65%
2020/09/01	1	54.50	0	0.00	54.90	1	343	0.29%
2020/08/31	2	56.85	0	0.00	56.00	2	424	0.47%
2020/08/28	3	55.97	0	0.00	55.70	3	436	0.69%
2020/08/27	0	0.00	3	56.17	55.80	-3	441	-0.68%
2020/08/26	4	56.80	5	56.56	56.60	-1	442	-0.23%
2020/08/25	0	0.00	3	54.80	54.80	-3	443	-0.68%
2020/08/21	1	50.60	0	0.00	50.80	1	515	0.19%
2020/08/12	1	53.30	0	0.00	53.60	1	553	0.18%
2020/08/11	0	0.00	1	52.70	52.80	-1	555	-0.18%
2020/08/04	1	53.00	0	0.00	52.80	1	569	0.18%
2020/07/31	3	51.90	0	0.00	52.10	3	578	0.52%
2020/07/23	1	56.20	0	0.00	55.90	1	655	0.15%
2020/07/20	0	0.00	1	56.40	56.40	-1	665	-0.15%
2020/07/13	0	0.00	1	55.70	55.80	-1	689	-0.15%
2020/07/10	2	55.65	0	0.00	55.60	2	693	0.29%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/07/02	1	58.40	0	0.00	58.10	1	707	0.14%
2020/06/30	3	59.60	5	60.18	58.70	-2	704	-0.28%
2020/06/19	2	58.50	0	0.00	59.00	2	710	0.28%
2020/06/17	1	59.30	0	0.00	58.90	1	721	0.14%
2020/06/16	1	58.50	0	0.00	58.70	1	725	0.14%
2020/06/12	5	55.16	8	56.74	58.10	-3	729	-0.41%
2020/06/11	4	60.63	3	60.30	59.90	1	717	0.14%
2020/06/09	0	0.00	5	63.74	64.30	-5	713	-0.70%
2020/06/08	14	62.83	6	62.98	62.90	8	703	1.14%
2020/06/05	5	65.18	4	65.33	65.70	1	673	0.15%
2020/06/04	4	60.05	3	60.23	59.80	1	598	0.17%
2020/06/03	0	0.00	1	58.80	58.90	-1	590	-0.17%
2020/06/02	0	0.00	1	59.40	58.70	-1	586	-0.17%
2020/06/01	1	58.70	1	58.70	58.50	0	580	0.00%
2020/05/29	2	60.85	0	0.00	58.10	2	571	0.35%
2020/05/27	0	0.00	2	57.05	56.60	-2	500	-0.40%
2020/05/25	3	54.50	3	54.87	55.20	0	487	0.00%
2020/05/21	1	56.60	1	56.60	56.70	0	487	0.00%
2020/05/20	0	0.00	1	55.00	55.10	-1	477	-0.21%
2020/05/19	5	53.86	1	55.50	54.70	4	475	0.84%
2020/05/13	1	55.30	0	0.00	54.80	1	457	0.22%
2020/05/11	0	0.00	6	56.50	56.60	-6	457	-1.31%
2020/05/06	10	55.49	3	56.00	54.20	7	443	1.58%
2020/05/04	0	0.00	2	58.00	58.10	-2	413	-0.48%
2020/04/30	2	61.10	1	61.60	61.30	1	402	0.25%
2020/04/29	1	57.00	0	0.00	56.80	1	377	0.26%
2020/04/28	0	0.00	2	55.40	56.50	-2	377	-0.53%
2020/04/23	2	53.80	0	0.00	53.50	2	367	0.54%
2020/04/21	1	55.40	0	0.00	54.40	1	358	0.28%
2020/04/14	1	54.50	11	54.96	56.50	-10	328	-3.04%
2020/04/13	3	55.17	0	0.00	54.20	3	326	0.92%
2020/04/09	0	0.00	3	56.70	55.80	-3	323	-0.93%
2020/03/31	0	0.00	1	50.70	50.10	-1	310	-0.32%
2020/03/26	1	52.60	0	0.00	53.60	1	305	0.33%
2020/03/19	1	43.50	0	0.00	43.20	1	294	0.34%
2020/03/17	6	50.87	3	50.53	50.20	3	287	1.04%
2020/03/16	1	53.80	0	0.00	52.80	1	283	0.35%
2020/03/13	2	54.70	2	56.50	58.60	0	276	0.00%
2020/03/12	1	61.80	0	0.00	60.70	1	262	0.38%
2020/03/10	3	65.40	1	68.20	68.20	2	262	0.76%
2020/03/09	2	68.00	0	0.00	67.80	2	257	0.78%
2020/02/25	1	79.00	0	0.00	78.70	1	242	0.41%
2020/02/19	2	80.10	0	0.00	80.10	2	241	0.83%
2020/01/16	0	0.00	2	86.20	86.30	-2	315	-0.63%
2020/01/15	0	0.00	1	86.10	86.20	-1	316	-0.32%
2020/01/10	2	85.20	0	0.00	84.90	2	321	0.62%
2020/01/09	0	0.00	0.2	84.80	84.30	-0.2	322	-0.06%
2020/01/03	1	88.40	0	0.00	88.00	1	331	0.30%
2019/12/31	1	87.70	1	88.10	88.00	0	339	0.00%
2019/12/30	3	87.33	1	87.00	87.00	2	349	0.57%
2019/12/19	1	88.40	0	0.00	88.40	1	343	0.29%
2019/12/17	3	88.73	0	0.00	88.90	3	340	0.88%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/12	2	92.80	0	0.00	92.70	2	318	0.63%
2019/12/11	1	94.70	0	0.00	93.80	1	319	0.31%
2019/12/10	1	94.80	2	94.90	95.30	-1	320	-0.31%
2019/12/06	3	96.27	0	0.00	95.50	3	325	0.92%
2019/12/05	1	102.50	1	100.50	99.00	0	323	0.00%
2019/12/04	0	0.00	2	99.85	100.50	-2	334	-0.60%
2019/12/03	1	100.00	1	99.10	100.00	0	342	0.00%
2019/11/26	0	0.00	1	98.50	98.30	-1	470	-0.21%
2019/11/21	1	97.00	0	0.00	97.30	1	616	0.16%
2019/10/31	0	0.00	5	103.00	98.20	-5	726	-0.69%
2019/10/30	10	102.50	0	0.00	102.00	10	723	1.38%
2019/10/29	5	102.50	8	101.63	104.50	-3	722	-0.42%
2019/10/24	1	99.70	1	99.70	99.90	0	752	0.00%
2019/10/23	1	97.40	0	0.00	97.20	1	749	0.13%
2019/10/22	1	97.80	0	0.00	97.30	1	748	0.13%
2019/10/08	0	0.00	3	99.23	98.30	-3	744	-0.40%
2019/10/07	0	0.00	8	99.71	99.70	-8	742	-1.08%
2019/10/04	0	0.00	1	96.50	100.00	-1	732	-0.14%
2019/10/02	3	95.73	0	0.00	95.50	3	742	0.40%
2019/10/01	2	95.70	0	0.00	95.80	2	751	0.27%
2019/09/27	4	95.18	0	0.00	95.70	4	753	0.53%
2019/09/26	1	96.30	0	0.00	96.20	1	757	0.13%
2019/09/24	2	96.00	1	95.10	95.70	1	775	0.13%
2019/09/10	1	98.90	2	97.80	97.90	-1	770	-0.13%
2019/09/09	2	97.40	3	98.47	97.40	-1	770	-0.13%
2019/09/06	0	0.00	2	100.20	99.80	-2	759	-0.26%
2019/09/05	0	0.00	1	105.00	102.50	-1	750	-0.13%
2019/09/02	1	105.50	4	102.88	102.00	-3	743	-0.40%
2019/08/30	12	104.58	2	108.00	105.00	10	787	1.27%
2019/08/29	6	107.50	5	108.60	107.00	1	764	0.13%
2019/08/28	4	107.25	2	105.00	104.00	2	700	0.29%
2019/08/27	1	104.00	1	106.00	106.00	0	632	0.00%
2019/08/23	2	96.40	0	0.00	95.80	2	556	0.36%
2019/08/22	1	95.90	2	95.70	95.40	-1	549	-0.18%
2019/08/21	0	0.00	6	93.45	95.20	-6	539	-1.11%
2019/08/20	1	91.90	1	90.80	91.90	0	529	0.00%
2019/08/16	0	0.00	1	92.40	92.20	-1	528	-0.19%
2019/08/15	7	92.54	0	0.00	93.30	7	519	1.35%
2019/08/14	1	95.10	0	0.00	94.70	1	509	0.20%
2019/08/12	4	97.55	3	97.03	97.00	1	515	0.19%
2019/08/08	3	94.57	0	0.00	95.60	3	496	0.60%
2019/08/07	1	94.10	2	95.90	92.90	-1	486	-0.21%
2019/08/06	0	0.00	1	88.90	91.40	-1	476	-0.21%
2019/08/05	1	90.30	0	0.00	90.30	1	471	0.21%
2019/08/02	0	0.00	1	92.20	90.10	-1	478	-0.21%
2019/08/01	1	93.80	0	0.00	93.80	1	475	0.21%
2019/07/24	0	0.00	1	90.40	90.00	-1	453	-0.22%
2019/07/19	1	91.40	1	91.20	91.60	0	469	0.00%
2019/07/18	0	0.00	2	89.40	90.30	-2	477	-0.42%
2019/07/16	2	91.00	0	0.00	90.70	2	494	0.40%
2019/07/15	0	0.00	2	89.00	89.60	-2	500	-0.40%
2019/07/11	0	0.00	2	88.60	87.80	-2	531	-0.38%
2019/07/10	0	0.00	4	87.23	87.60	-4	559	-0.71%
2019/07/09	3	87.63	2	87.35	87.10	1	563	0.18%
2019/07/08	1	88.80	2	90.50	88.30	-1	576	-0.17%
2019/07/05	2	92.80	0	0.00	93.40	2	565	0.35%
2019/07/03	2	89.60	0	0.00	89.60	2	591	0.34%
2019/07/01	2	93.00	5	92.62	93.00	-3	635	-0.47%
2019/06/28	1	88.70	0	0.00	88.80	1	630	0.16%
2019/06/21	5	89.00	0	0.00	89.30	5	677	0.74%
2019/06/20	1	89.20	2	89.80	89.20	-1	705	-0.14%
2019/06/19	2	89.30	0	0.00	88.60	2	801	0.25%
2019/06/12	0	0.00	4	88.70	88.60	-4	884	-0.45%
2019/06/06	1	88.50	3	89.47	89.20	-2	994	-0.20%
2019/06/03	1	81.80	0	0.00	81.70	1	1,111	0.09%
2019/05/30	1	81.90	1	82.90	83.30	0	1,424	0.00%
2019/05/29	1	82.20	0	0.00	82.20	1	1,478	0.07%
2019/05/24	1	80.60	0	0.00	80.90	1	1,542	0.06%
2019/05/23	0	0.00	2	80.70	80.90	-2	1,543	-0.13%
2019/05/21	0	0.00	4	81.70	82.80	-4	1,554	-0.26%
2019/05/20	6	83.12	1	84.40	81.70	5	1,563	0.32%
2019/05/17	0	0.00	1	83.70	84.20	-1	1,572	-0.06%
2019/05/16	2	83.05	1	82.30	81.60	1	1,576	0.06%
2019/05/15	1	82.40	0	0.00	81.60	1	1,579	0.06%
2019/05/14	0	0.00	1	78.10	81.90	-1	1,588	-0.06%
2019/05/13	1	80.60	2	80.75	80.40	-1	1,620	-0.06%
2019/05/10	3	82.83	3	82.80	81.10	0	1,625	0.00%
2019/05/09	0	0.00	3	82.50	83.00	-3	1,624	-0.18%
2019/05/08	1	86.90	5	86.30	86.00	-4	1,649	-0.24%
2019/05/07	9	86.26	7	85.07	87.50	2	1,659	0.12%
2019/05/06	4	83.88	4	84.73	83.00	0	1,672	0.00%
2019/05/02	1	83.70	2	83.80	83.70	-1	1,765	-0.06%
2019/04/30	3	82.40	0	0.00	83.80	3	1,774	0.17%
2019/04/26	1	81.50	0	0.00	80.50	1	1,788	0.06%
2019/04/25	0	0.00	1	83.10	82.20	-1	1,800	-0.06%
2019/04/24	1	81.30	1	84.00	81.30	0	1,812	0.00%
2019/04/23	2	82.30	0	0.00	81.00	2	1,832	0.11%
2019/04/22	4	82.05	2	82.30	82.70	2	1,873	0.11%
2019/04/19	1	80.70	0	0.00	80.00	1	1,876	0.05%
2019/04/18	1	80.90	1	82.80	80.20	0	1,884	0.00%
2019/04/16	6	84.32	0	0.00	83.20	6	1,928	0.31%
2019/04/15	2	87.30	0	0.00	86.80	2	1,938	0.10%
2019/04/12	1	88.30	7	88.17	86.90	-6	1,934	-0.31%
2019/04/11	1	86.20	0	0.00	86.00	1	1,917	0.05%
2019/04/10	1	86.30	0	0.00	86.50	1	1,912	0.05%
2019/04/09	3	87.27	0	0.00	86.50	3	1,898	0.16%
2019/04/08	3	88.70	3	90.80	89.20	0	1,872	0.00%
2019/04/03	3	95.47	0	0.00	96.40	3	1,825	0.16%
2019/04/01	3	95.63	0	0.00	94.80	3	1,807	0.17%
2019/03/29	0	0.00	2	97.95	98.00	-2	1,794	-0.11%
2019/03/27	1	99.80	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.60	0	0.00	99.10	1	1,770	0.06%
2019/03/25	1	100.00	3	102.33	100.00	-2	1,758	-0.11%
2019/03/22	4	109.88	2	113.50	107.50	2	1,731	0.12%
2019/03/21	1	102.50	1	104.00	109.50	0	1,632	0.00%
2019/03/20	1	97.30	0	0.00	99.70	1	1,595	0.06%
2019/03/18	0	0.00	1	97.00	99.50	-1	1,577	-0.06%
2019/03/15	7	98.07	0	0.00	96.80	7	1,563	0.45%
2019/03/13	3	98.40	0	0.00	99.00	3	1,507	0.20%
2019/03/12	0	0.00	1	98.90	98.30	-1	1,454	-0.07%
2019/03/08	0	0.00	0.2	100.50	100.50	-0.2	1,362	-0.01%
2019/03/07	3	98.30	2	96.30	98.60	1	1,292	0.08%
2019/03/06	1	99.90	1	98.00	99.00	0	1,213	0.00%
2019/03/05	5	94.58	4	95.48	99.30	1	1,064	0.09%
2019/03/04	0	0.00	11	88.35	90.30	-11	898	-1.22%
2019/02/27	1	83.00	0	0.00	82.10	1	842	0.12%
2019/02/26	1	81.90	3	81.50	80.60	-2	827	-0.24%
2019/02/25	1	80.60	4	81.60	83.40	-3	811	-0.37%
2019/02/18	1	77.50	1	78.20	77.20	0	755	0.00%
2019/02/15	1	76.60	3	78.90	76.20	-2	738	-0.27%
2019/02/14	1	79.50	0	0.00	78.80	1	725	0.14%
2019/02/13	3	80.57	1	80.70	80.20	2	715	0.28%
2019/02/12	3	85.57	5	84.64	82.10	-2	706	-0.28%
2019/01/30	0	0.00	1	79.40	79.30	-1	669	-0.15%
2019/01/29	3	82.10	3	82.37	79.30	0	663	0.00%
2019/01/28	2	80.20	5	79.78	80.80	-3	632	-0.47%
2019/01/25	6	82.88	2	82.15	80.80	4	618	0.65%
2019/01/24	4	81.00	0	0.00	82.10	4	585	0.68%
2019/01/23	1	76.50	0	0.00	78.70	1	527	0.19%
2019/01/18	1	77.90	0	0.00	75.70	1	458	0.22%
2019/01/17	1	77.30	12	76.52	76.80	-11	445	-2.47%
2019/01/16	2	79.10	3	77.53	77.60	-1	425	-0.24%
2019/01/15	0	0.00	5	78.30	79.60	-5	408	-1.23%
2019/01/14	1	75.80	2	77.00	80.80	-1	378	-0.26%
2019/01/10	2	73.50	1	73.80	73.70	1	319	0.31%
2019/01/09	15	71.87	1	72.20	73.20	14	302	4.63%
2019/01/08	1	69.80	0	0.00	67.40	1	261	0.38%
2019/01/07	0	0.00	8	67.10	67.10	-8	223	-3.58%
2019/01/04	0	0.00	3	60.47	61.00	-3	184	-1.62%
2018/12/14	0	0.00	1	61.50	61.40	-1	203	-0.49%
2018/12/07	0	0.00	3	60.17	59.80	-3	195	-1.53%
2018/12/06	1	61.20	28	61.92	60.50	-27	194	-13.85%
2018/11/28	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/23	0	0.00	6	57.18	57.10	-6	189	-3.17%
2018/11/19	0	0.00	1	59.00	59.80	-1	185	-0.54%
2018/11/14	0	0.00	5	58.60	58.60	-5	184	-2.71%
2018/11/02	6	54.80	0	0.00	54.90	6	183	3.27%
2018/10/23	0	0.00	2	52.90	54.10	-2	170	-1.17%
2018/10/17	2	53.10	0	0.00	52.60	2	170	1.17%
2018/10/11	2	53.10	0	0.00	53.10	2	200	1.00%
2018/10/08	0	0.00	2	58.70	58.90	-2	219	-0.91%
2018/10/05	5	58.80	0	0.00	58.80	5	220	2.27%
2018/10/04	2	60.60	0	0.00	61.70	2	214	0.93%
2018/10/03	0	0.00	2	61.10	61.50	-2	221	-0.90%
2018/09/27	1	55.50	0	0.00	55.40	1	208	0.48%
2018/09/26	2	55.80	0.1	55.70	56.10	1.9	207	0.91%
2018/09/13	1	54.10	0	0.00	54.70	1	228	0.44%
2018/09/10	0	0.00	1	55.00	55.10	-1	229	-0.44%
2018/09/07	1	56.70	0	0.00	55.90	1	231	0.43%
2018/09/05	0	0.00	3	54.60	54.40	-3	225	-1.33%
2018/08/15	4	58.10	0	0.00	57.10	4	253	1.58%
2018/08/14	2	59.70	0	0.00	59.60	2	261	0.76%
2018/08/13	2	61.30	0	0.00	59.90	2	260	0.77%
2018/08/09	11	63.50	0	0.00	63.50	11	253	4.34%
2018/08/08	4	64.55	0	0.00	64.60	4	251	1.59%
2018/08/01	3	63.30	0	0.00	63.30	3	240	1.25%
2018/07/18	0	0.00	7.2	65.39	66.70	-7.2	230	-3.12%
2018/06/29	3	57.70	0	0.00	57.90	3	262	1.14%
2018/06/28	2	57.85	0	0.00	57.90	2	264	0.76%
2018/06/27	0	0.00	11	57.89	59.10	-11	264	-4.16%
2018/06/22	0	0.00	2	58.00	58.30	-2	265	-0.75%
2018/06/04	0	0.00	5	59.20	59.20	-5	353	-1.42%
2018/05/30	0	0.00	1	56.80	57.00	-1	361	-0.28%
2018/05/24	0	0.00	0.1	57.80	57.30	-0.1	378	-0.03%
2018/05/23	11	58.32	7	57.80	57.80	4	379	1.05%
2018/05/22	0	0.00	6.2	57.61	57.60	-6.2	376	-1.64%
2018/04/24	2	53.40	0	0.00	53.00	2	373	0.54%
2018/04/23	2	54.50	0	0.00	55.30	2	365	0.55%
2018/04/20	2	54.40	0	0.00	55.30	2	364	0.55%
2018/04/19	0.1	54.60	0	0.00	54.90	0.1	367	0.03%
2018/04/17	2	55.00	1	55.30	54.20	1	361	0.28%
2018/04/16	0.1	55.90	0	0.00	55.80	0.1	358	0.02%
2018/04/13	3	57.20	0	0.00	56.70	3	360	0.83%
2018/04/10	0.1	57.10	2	58.20	57.40	-1.9	352	-0.54%
2018/04/09	1	58.10	1	56.00	58.10	0	332	0.00%
2018/04/03	2	52.60	0	0.00	52.90	2	300	0.67%
2018/03/22	2	54.40	1	53.80	53.20	1	286	0.35%
2018/03/21	0	0.00	1	55.40	55.30	-1	275	-0.36%
2018/03/14	0	0.00	5	52.36	52.40	-5	280	-1.78%
2018/03/13	0	0.00	26	52.25	52.20	-26	279	-9.30%
2018/03/07	2	51.40	4	51.20	50.50	-2	279	-0.72%
2018/03/02	0	49.30	0	0.00	48.85	0	278	0.00%
2018/03/01	0	48.80	0	0.00	48.80	0	275	0.00%
2018/02/06	3	47.28	7	47.40	47.15	-4	250	-1.59%
2018/01/31	0	0.00	2	50.15	50.10	-2	265	-0.75%
2018/01/19	0	0.00	2	53.00	52.50	-2	362	-0.55%
2018/01/03	2	51.30	0	0.00	51.10	2	358	0.56%
2018/01/02	2	50.70	0	0.00	51.20	2	356	0.56%