台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    43.00
  • 漲跌
    ▼1.30
  • 漲幅
    -2.93%
  • 成交量
    2,085
  • 產業
    上櫃 通信網路類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.20043.6043.0012,1900.04%
2024/10/29543.451.843.2044.303.22,1660.15%
2024/10/285.447.4900.0047.005.42,0940.26%
2024/10/25151.8000.0052.2012,0170.05%
2024/10/24154.10253.1052.20-12,010-0.05%
2024/10/230.455.2500.0055.400.41,9820.02%
2024/10/2200.00155.0055.00-11,987-0.05%
2024/10/2100.00153.8054.50-12,017-0.05%
2024/10/1800.00352.0052.00-32,023-0.15%
2024/10/17453.1000.0052.8042,0280.20%
2024/10/1600.00253.0053.10-22,042-0.10%
2024/10/15253.005.252.3450.70-3.22,037-0.16%
2024/10/14452.73853.0052.90-42,013-0.20%
2024/10/111455.61855.7354.8061,9780.30%
2024/10/0923.156.261655.1055.507.11,8820.37%
2024/10/081352.461052.9353.4031,7570.17%
2024/10/071149.922151.9252.60-101,575-0.63%
2024/10/042045.5920.147.3647.90-0.11,353-0.01%
2024/10/0100.00843.0543.55-81,269-0.63%
2024/09/30140.3000.0040.7011,2440.08%
2024/09/27142.85542.0941.20-41,247-0.32%
2024/09/26240.452.140.0140.00-0.11,228-0.01%
2024/09/25141.0500.0040.6011,2320.08%
2024/09/23142.503.142.8242.00-21,230-0.17%
2024/09/202842.76541.8041.40231,2241.88%
2024/09/19842.3811.140.8142.40-3.11,233-0.25%
2024/09/181142.091141.9741.8501,2390.00%
2024/09/16039.0500.0038.9001,2340.00%
2024/09/13139.25139.3539.3001,3360.00%
2024/09/110.137.7500.0037.950.11,4800.01%
2024/09/10239.0000.0038.0021,5010.13%
2024/09/09137.30136.5038.5501,5050.00%
2024/09/04138.5000.0037.8011,5850.06%
2024/09/03140.301839.5039.40-171,587-1.07%
2024/09/0200.00441.3840.60-41,602-0.25%
2024/08/30540.57240.5540.3031,6070.19%
2024/08/291141.4900.0041.55111,6180.68%
2024/08/28441.05340.4340.2011,6140.06%
2024/08/27039.85139.7539.45-11,645-0.06%
2024/08/26339.70339.7539.5001,6910.00%
2024/08/23239.90239.6539.9501,7520.00%
2024/08/22339.68939.2738.65-61,844-0.33%
2024/08/21839.0900.0039.6582,0400.39%
2024/08/20838.5100.0039.5082,2430.36%
2024/08/19438.8000.0038.6042,3420.17%
2024/08/16236.48035.6036.0022,4420.08%
2024/08/1500.00335.0734.95-32,456-0.12%
2024/08/13334.40434.2533.95-12,598-0.04%
2024/08/12434.4500.0034.4042,6440.15%
2024/08/09334.6300.0033.9532,6920.11%
2024/08/0800.00434.5534.25-42,710-0.15%
2024/08/07435.0000.0035.3042,7390.15%
2024/08/060.231.24232.2032.10-1.82,745-0.07%
2024/08/021.537.8200.0037.251.52,7630.05%
2024/08/01139.2000.0039.0012,7950.04%
2024/07/310.138.5000.0038.100.12,8460.00%
2024/07/3000.00137.6538.65-12,896-0.03%
2024/07/291.138.5300.0038.051.12,9810.04%
2024/07/2300.00139.7039.60-13,326-0.03%
2024/07/22341.6200.0041.0033,4420.09%
2024/07/19945.0800.0044.9093,5180.26%
2024/07/18746.0100.0046.4573,5020.20%
2024/07/17347.601048.1447.50-73,485-0.20%
2024/07/16546.88447.4046.8013,4630.03%
2024/07/15146.4500.0046.4513,4520.03%
2024/07/12746.58746.8046.5503,4450.00%
2024/07/115.147.86547.6547.550.13,4390.00%
2024/07/101548.8425.149.0648.70-10.13,429-0.29%
2024/07/099.146.32646.5847.353.13,3650.09%
2024/07/08646.83647.1347.0503,3500.00%
2024/07/05947.831248.5749.15-33,345-0.09%
2024/07/04246.30246.6546.3003,3020.00%
2024/07/03246.30346.5346.45-13,309-0.03%
2024/07/02345.9700.0046.2033,3210.09%
2024/07/01446.591047.3146.50-63,347-0.18%
2024/06/28446.691346.8946.70-93,387-0.27%
2024/06/2710.147.20146.7046.609.13,4030.27%
2024/06/26247.431446.8847.00-123,441-0.35%
2024/06/25746.4800.0046.8073,4390.20%
2024/06/241247.75349.1547.3093,4340.26%
2024/06/21949.591149.5049.40-23,437-0.06%
2024/06/20850.06950.9651.00-13,415-0.03%
2024/06/192650.772951.9250.80-33,332-0.09%
2024/06/181547.79147.4047.45143,2080.44%
2024/06/17348.501247.2647.20-93,221-0.28%
2024/06/14346.102.146.9846.150.93,2310.03%
2024/06/139.446.596.847.3446.302.63,2650.08%
2024/06/12647.002046.8146.80-143,273-0.43%
2024/06/11945.14244.9544.5073,2750.21%
2024/06/06746.261047.1647.05-33,417-0.09%
2024/06/05846.03846.7046.4003,4200.00%
2024/06/043.147.191146.6046.50-7.93,455-0.23%
2024/06/03547.7600.0047.6553,4870.14%
2024/05/311048.114.448.6747.555.63,5020.16%
2024/05/30849.62650.5549.0523,5060.06%
2024/05/291250.5117.350.5150.30-5.33,506-0.15%
2024/05/2815.152.299.152.9151.9063,4630.17%
2024/05/2721.153.9417.353.4753.003.83,4060.11%
2024/05/242051.111651.7053.9043,2920.12%
2024/05/231850.453150.0049.00-133,137-0.41%
2024/05/222049.461250.1351.4083,1600.25%
2024/05/2100.00547.0446.80-53,189-0.16%
2024/05/20646.0110.645.8045.80-4.63,376-0.13%
2024/05/171448.49347.6548.10113,3970.32%
2024/05/16350.423150.4150.00-283,407-0.82%
2024/05/151150.445.250.0150.505.83,5170.16%
2024/05/1400.003.348.7248.50-3.33,606-0.09%
2024/05/135.548.441.149.3649.654.53,6670.12%
2024/05/10945.54145.7046.6083,7070.22%
2024/05/09248.10646.0346.20-43,715-0.11%
2024/05/08647.88247.8847.8543,6860.11%
2024/05/07347.28447.2948.00-13,669-0.03%
2024/05/06446.131045.8446.00-63,632-0.17%
2024/05/031248.69447.9847.7083,5800.22%
2024/05/026.349.435.148.0050.601.33,5350.04%
2024/04/301248.764.148.4850.0083,4480.23%
2024/04/294047.691748.2449.40233,3030.70%
2024/04/261644.6231.144.9344.95-15.13,095-0.49%
2024/04/251240.1614.138.0240.90-2.12,951-0.07%
2024/04/24537.2900.0037.2052,8310.18%
2024/04/23534.87134.8034.6042,8150.14%
2024/04/220.135.4900.0034.300.12,8140.00%
2024/04/190.135.3500.0035.700.12,8070.00%
2024/04/180.137.0000.0036.950.12,7950.00%
2024/04/17136.60236.4037.50-12,793-0.04%
2024/04/15437.1300.0036.9042,7740.14%
2024/04/112.336.58636.2536.40-3.72,768-0.13%
2024/04/100.237.65637.6537.65-5.92,751-0.21%
2024/04/09137.80137.8537.8002,7430.00%
2024/04/03438.7900.0038.7042,7140.15%
2024/04/02040.50140.0040.50-12,682-0.04%
2024/04/0100.00338.7538.70-32,635-0.11%
2024/03/29239.30938.9839.50-72,616-0.27%
2024/03/28137.9500.0037.8012,5730.04%
2024/03/27338.07138.4538.3522,5670.08%
2024/03/26137.8500.0037.7012,5510.04%
2024/03/25438.47238.1038.2522,5180.08%
2024/03/22738.79438.3538.2532,5240.12%
2024/03/210.237.25337.3537.25-2.82,523-0.11%
2024/03/20138.75738.5937.70-62,519-0.24%
2024/03/1900.001538.6038.90-152,508-0.60%
2024/03/18939.93239.3039.7572,5160.28%
2024/03/1500.00138.2538.25-12,496-0.04%
2024/03/141139.203338.6238.85-222,515-0.87%
2024/03/131939.94838.6738.50112,5560.43%
2024/03/12938.7716.139.1739.90-7.12,489-0.28%
2024/03/111636.42236.6036.30142,4170.58%
2024/03/083.435.080.335.5034.853.12,4070.13%
2024/03/072.137.4800.0036.902.12,3690.09%
2024/03/0615.137.6700.0037.2015.12,3190.65%
2024/03/0514.838.722339.0238.00-8.22,288-0.36%
2024/03/04239.9835.139.5539.75-33.12,244-1.48%
2024/03/0100.00138.6538.80-12,200-0.05%
2024/02/299.238.481837.9638.15-8.82,196-0.40%
2024/02/2722.441.134.139.7839.3018.42,2110.83%
2024/02/2624.139.49239.5539.8022.12,1601.02%
2024/02/2310.139.874.140.3840.006.12,1000.29%
2024/02/226.439.081439.2638.85-7.61,982-0.38%
2024/02/211937.6435.139.3739.60-16.11,835-0.88%
2024/02/201536.02635.2936.0091,6260.55%
2024/02/1911.136.030.135.7536.10111,5400.72%
2024/02/161234.878.136.5035.103.91,4570.27%
2024/02/15433.23634.4733.55-21,317-0.15%
2024/02/05534.509.134.5034.50-4.11,185-0.35%
2024/02/0200.00731.4031.40-71,107-0.63%
2024/02/01127.45127.6028.5501,0440.00%
2024/01/3100.001026.8526.80-101,028-0.97%
2024/01/26126.05126.6026.5501,0700.00%
2024/01/2400.00427.6127.60-41,094-0.37%
2024/01/23327.95527.8127.70-21,127-0.18%
2024/01/1500.00126.5026.55-11,284-0.08%
2024/01/11226.55126.6526.6511,3260.08%
2024/01/10726.0000.0025.8571,3840.51%
2024/01/09125.9500.0025.8011,4650.07%
2024/01/05126.85226.8026.55-11,533-0.07%
2024/01/04927.0400.0026.5591,5800.57%
2024/01/02127.3500.0027.2511,7910.06%
2023/12/29127.5500.0027.4511,8300.05%
2023/12/22227.8500.0027.7522,2360.09%
2023/12/19227.6500.0028.2022,2360.09%
2023/12/18128.5000.0028.2012,2180.05%
2023/12/14129.6000.0029.9012,1960.05%
2023/12/13530.622330.4130.25-182,187-0.82%
2023/12/12130.4000.0030.6012,1690.05%
2023/12/11529.93529.5030.2502,1610.00%
2023/12/08730.84630.4531.0012,1150.05%
2023/12/0700.00329.0228.85-32,046-0.15%
2023/12/06228.50528.1028.55-32,026-0.15%
2023/12/05727.3700.0027.5572,0090.35%
2023/12/04228.28228.8028.1501,9950.00%
2023/12/01228.4000.0028.7521,9860.10%
2023/11/2900.00129.2529.00-12,002-0.05%
2023/11/27228.2800.0028.2022,0370.10%
2023/11/24630.55630.7730.1502,0220.00%
2023/11/22128.8500.0028.8011,9560.05%
2023/11/21529.00128.5229.0041,9870.20%
2023/11/16127.3500.0027.3511,9810.05%
2023/11/10127.1500.0027.1012,0210.05%
2023/11/090.228.0000.0027.750.22,0150.01%
2023/11/08128.0500.0028.4012,0060.05%
2023/11/07128.05428.1328.25-31,999-0.15%
2023/11/06329.4000.0028.7031,9890.15%
2023/11/03328.7800.0028.8031,9800.15%
2023/11/0200.00330.0529.45-31,977-0.15%
2023/11/01329.60128.7029.7521,9690.10%
2023/10/31229.95130.6028.6511,9570.05%
2023/10/30130.55931.2131.25-81,951-0.41%
2023/10/27830.154129.1230.10-331,934-1.71%
2023/10/26328.7000.0028.3531,9610.15%
2023/10/251330.4300.0029.50131,9860.65%
2023/10/241129.9600.0030.50111,9720.56%
2023/10/2300.001028.3628.40-101,952-0.51%
2023/10/20427.9800.0027.4041,9550.20%
2023/10/191228.7300.0028.50121,9580.61%
2023/10/18929.49128.3029.9581,9570.41%
2023/10/17727.972229.2327.50-151,918-0.78%
2023/10/16431.65232.3830.0021,8570.11%
2023/10/131233.81133.9033.30111,8710.59%
2023/10/12434.21133.2033.9531,9080.16%
2023/10/111134.011.133.7734.309.91,9280.51%
2023/10/06632.33733.9434.30-11,931-0.05%
2023/10/05231.48331.4231.20-11,918-0.05%
2023/10/042531.592.131.7731.9522.91,9541.17%
2023/10/03631.951232.3432.75-61,938-0.31%
2023/10/02129.855.629.3429.85-4.51,797-0.25%
2023/09/2800.00126.3027.15-11,696-0.06%
2023/09/26024.5000.0024.2501,6660.00%
2023/09/25225.20125.1025.1011,6720.06%
2023/09/20126.0000.0025.3511,6860.06%
2023/09/1900.00226.0526.00-21,697-0.12%
2023/09/18126.25126.4026.2501,7260.00%
2023/09/151.425.9900.0026.501.41,7340.08%
2023/09/1300.00224.3824.50-21,703-0.12%
2023/09/12123.7000.0023.6511,7050.06%
2023/09/0700.00124.8524.55-11,685-0.06%
2023/09/06224.601025.0324.75-81,682-0.48%
2023/09/051024.4500.0024.40101,6800.59%
2023/09/040.824.200.424.1524.200.41,6730.02%
2023/09/01225.882.325.5525.35-0.31,642-0.02%
2023/08/2800.001127.7928.00-111,572-0.70%
2023/08/251327.751127.7528.3021,5380.13%
2023/08/2300.00125.8525.80-11,500-0.07%
2023/08/2200.00125.9525.90-11,499-0.07%
2023/08/21126.8500.0027.1511,4840.07%
2023/08/18227.581.128.1528.150.91,4610.06%
2023/08/17525.6000.0025.6051,4200.35%
2023/08/1600.001.124.2625.45-1.11,412-0.08%
2023/08/08127.5000.0026.9011,3820.07%
2023/08/07528.551.128.8028.053.91,3750.28%
2023/08/0400.00227.5527.45-21,364-0.15%
2023/08/02328.97729.8528.10-41,356-0.29%
2023/08/01632.011630.7130.70-101,324-0.76%
2023/07/311732.071231.9131.3051,3060.38%
2023/07/281229.9717.530.5731.00-5.51,245-0.44%
2023/07/2700.00228.2028.20-21,197-0.17%
2023/07/251130.07130.0530.20101,1560.86%
2023/07/2400.00229.7529.75-21,140-0.18%
2023/07/21430.00830.1830.60-41,123-0.36%
2023/07/20732.14531.9831.8521,0980.18%
2023/07/19831.850.231.7531.607.81,0750.72%
2023/07/186.133.13833.3531.30-1.91,072-0.18%
2023/07/175.136.219.235.2234.15-4.11,117-0.36%
2023/07/14332.631833.4134.15-151,076-1.39%
2023/07/131733.122734.1133.50-101,098-0.91%
2023/07/122531.271031.8432.00159781.53%
2023/07/11228.15328.3729.10-1885-0.11%
2023/07/10128.852528.6629.25-24806-2.98%
2023/07/071226.15825.8626.6047260.55%
2023/07/06124.1000.0024.2016800.15%
2023/07/05825.0300.0024.5586771.18%
2023/07/04324.90524.5425.10-2670-0.30%
2023/07/03624.15225.0825.0046690.60%
2023/06/30124.1000.0024.0516580.15%
2023/06/2900.001124.6424.75-11657-1.67%
2023/06/28424.33124.2024.2036520.46%
2023/06/261425.14125.2525.10136531.99%
2023/06/2100.00224.2024.50-2625-0.32%
2023/06/20322.85122.8523.2026110.33%
2023/06/19122.85123.2023.2506170.00%
2023/06/1600.00122.4022.75-1610-0.16%
2023/06/12121.6000.0021.6016180.16%
2023/05/3000.00522.8022.75-5720-0.69%
2023/05/29623.50323.2723.6037190.42%
2023/05/26122.40122.3522.1007090.00%
2023/05/25121.3500.0021.5017050.14%
2023/05/1700.00122.4022.35-1753-0.13%
2023/05/1200.000.721.6021.60-0.7762-0.09%
2023/05/11121.5500.0021.5017630.13%
2023/05/09122.1500.0022.2017850.13%
2023/05/0200.00123.4523.45-1801-0.12%
2023/04/26122.3000.0022.8018210.12%
2023/04/25123.0000.0022.8518190.12%
2023/04/21123.3000.0023.8518270.12%
2023/04/201124.91523.9524.1068510.71%
2023/04/18926.161226.1725.85-3713-0.42%
2023/04/1700.00125.0024.95-1618-0.16%
2023/04/1400.00424.9524.70-4618-0.65%
2023/04/0600.00224.9524.80-2611-0.33%
2023/03/28125.00125.8024.6005930.00%
2023/03/27225.30625.1525.20-4578-0.69%
2023/03/24624.9000.0025.1565741.04%
2023/03/2200.00124.5524.50-1559-0.18%
2023/03/21024.35124.3524.30-1556-0.18%
2023/03/20224.2300.0024.3525610.36%
2023/03/16323.3000.0023.2035760.52%
2023/03/14124.05224.1524.50-1596-0.17%
2023/03/13224.58724.9024.60-5599-0.83%
2023/03/10024.0400.0024.0005780.00%
2023/03/0700.00624.2924.15-6824-0.73%
2023/03/06224.15123.8524.0518600.12%
2023/02/22023.8500.0023.6508940.00%
2023/02/20223.65524.2023.70-3892-0.34%
2023/02/17723.312.423.6723.454.68760.52%
2023/02/0800.00123.7022.65-1873-0.11%
2023/02/0700.00023.1022.9508540.00%
2023/02/0600.00223.0022.70-2851-0.23%
2023/02/03122.5000.0022.3518440.12%
2023/02/02222.70222.9822.9008410.00%
2023/01/30222.00322.1521.80-1826-0.12%
2023/01/13321.1300.0021.0038050.37%
2023/01/12221.7500.0021.5028030.25%
2023/01/10222.50222.9022.4507910.00%
2023/01/0400.00221.9521.80-2762-0.26%
2022/12/28221.7500.0021.3027700.26%
2022/12/20622.9300.0022.8067910.76%
2022/12/19124.0500.0023.7517940.13%
2022/12/13325.3500.0025.0038050.37%
2022/12/12124.15124.7024.7008040.00%
2022/12/0600.00225.8025.00-2775-0.26%
2022/12/0500.00226.3026.10-2778-0.26%
2022/12/02225.95425.8926.40-2771-0.26%
2022/12/01825.70825.7326.1007200.00%
2022/11/301025.38925.3725.0016320.16%
2022/11/292023.752023.9423.5506250.00%
2022/11/28521.85722.1822.90-2584-0.34%
2022/11/23121.4000.0021.4516500.15%
2022/11/21322.75123.0022.6026540.31%
2022/11/04122.40123.2022.2001,4470.00%
2022/10/13220.0000.0020.0022,6270.08%
2022/10/1200.00221.2520.95-22,635-0.08%
2022/10/11121.6000.0021.1012,6540.04%
2022/10/06222.85122.9022.9012,7690.04%
2022/09/27123.4000.0023.6513,4120.03%
2022/09/20126.7500.0026.4013,5280.03%
2022/09/19126.3000.0026.1513,5240.03%
2022/09/0700.00226.7026.65-23,469-0.06%
2022/09/06227.05226.8527.3003,4600.00%
2022/09/051829.031528.2227.1033,4420.09%
2022/09/0100.00128.6028.30-13,333-0.03%
2022/08/3100.00128.9028.85-13,308-0.03%
2022/08/3000.00127.5028.65-13,272-0.03%
2022/08/29126.5000.0026.8013,2290.03%
2022/08/26328.32828.0627.60-53,224-0.16%
2022/08/25527.6000.0028.3053,2160.16%
2022/08/24127.1000.0027.0013,1500.03%
2022/08/2300.00126.9527.50-13,131-0.03%
2022/08/22628.53628.6828.1003,0950.00%
2022/08/19628.01228.4828.0042,7870.14%
2022/08/18328.45128.5028.1022,7020.07%
2022/08/1700.00128.2527.65-12,653-0.04%
2022/08/16427.65327.6327.4512,5930.04%
2022/08/15326.88327.6527.6502,5310.00%
2022/08/1200.00126.8027.00-12,482-0.04%
2022/08/11327.50327.7327.1502,4510.00%
2022/08/101428.032827.6827.20-142,383-0.59%
2022/08/09827.823027.4928.25-222,262-0.97%
2022/08/085527.892628.0528.55292,1021.38%
2022/08/05624.721025.5226.00-41,688-0.24%
2022/08/04124.0500.0023.6511,5950.06%
2022/08/03123.7500.0023.1511,5680.06%
2022/08/02124.7000.0024.7011,5460.06%
2022/07/29125.95925.3425.75-81,540-0.52%
2022/07/2800.00325.0325.15-31,515-0.20%
2022/07/27125.15224.9825.30-11,499-0.07%
2022/07/261125.80725.8924.9041,4760.27%
2022/07/256426.865626.9227.3581,3900.58%
2022/07/2200.001024.8025.00-101,256-0.80%
2022/07/211025.40125.1025.2091,2410.73%
2022/07/1900.00425.2024.70-41,185-0.34%
2022/07/18425.00224.6525.1021,1690.17%
2022/07/15224.781324.5724.40-111,147-0.96%
2022/07/142023.821523.3824.0051,0760.46%
2022/07/13225.081225.6524.70-101,025-0.98%
2022/07/123925.363325.2024.6069110.66%
2022/07/112024.052323.7924.10-3754-0.40%
2022/07/083124.633324.5424.55-2721-0.28%
2022/07/074024.292325.2225.50175882.89%
2022/07/061022.471123.4723.20-1420-0.24%
2022/07/05121.551021.2221.60-9365-2.46%
2022/07/04522.35122.5521.9043501.14%
2022/07/011223.301322.7021.20-1321-0.31%
2022/06/30822.81223.3522.4062652.26%
2022/06/29821.39821.8822.2502070.00%
2022/06/2300.00220.3520.05-2203-0.98%
2022/06/06224.00323.6323.65-1202-0.49%
2022/05/2400.00220.7020.70-2171-1.17%
2022/05/1700.00220.2520.25-2173-1.15%
2022/05/13219.6000.0019.6021741.14%
2022/05/12119.2500.0018.9511770.56%
2022/04/2800.000.121.8521.90-0.1178-0.06%
2022/04/22223.4500.0023.3521781.12%
2022/04/08123.2500.0023.3513120.32%
2022/04/07223.3000.0023.1523180.63%
2022/03/28224.2000.0024.3023670.54%
2022/03/2300.00125.5025.30-1375-0.27%
2022/03/22025.0500.0025.1003770.00%
2022/03/07224.2000.0024.2524320.46%
2022/03/04125.1000.0025.1014310.23%
2022/02/24124.9500.0024.1514660.21%
2022/02/1500.00125.3025.25-1633-0.16%
2022/02/14125.3500.0025.3016390.16%
2022/02/11126.0000.0026.0016440.16%
2022/02/10126.40126.3526.3506490.00%
2022/02/0700.00125.9025.90-1669-0.15%
2022/01/2600.00125.0025.00-1671-0.15%
2022/01/25125.2000.0024.9516780.15%
2022/01/12226.5800.0026.5027160.28%
2022/01/10126.9500.0026.9517190.14%
2022/01/07227.3000.0027.3027170.28%
2022/01/06227.30527.8828.05-3711-0.42%
2021/12/281228.861429.2428.10-2608-0.33%
2021/12/2700.00127.4027.60-1577-0.17%
2021/12/2200.00126.6526.60-1584-0.17%
2021/12/17126.60226.6026.60-1600-0.17%
2021/12/15126.7500.0026.8016000.17%
2021/12/14126.7000.0026.7016030.17%
2021/12/1300.00227.1527.20-2729-0.27%
2021/12/10627.55327.7527.3537290.41%
2021/12/0900.00127.9027.60-1728-0.14%
2021/12/06327.35427.6127.50-1715-0.14%
2021/12/02126.9000.0027.0517270.14%
2021/11/29127.0500.0026.9517050.14%
2021/11/26127.5000.0027.3017130.14%
2021/11/25128.8500.0028.5517040.14%
2021/11/2300.00128.7028.65-1706-0.14%
2021/11/22129.70229.7029.70-1699-0.14%
2021/11/171730.791029.5329.6076901.02%
2021/11/16229.70229.7830.7006270.00%
2021/11/1500.00627.8827.95-6579-1.04%
2021/11/112.127.4100.0027.202.19280.23%
2021/11/10427.8000.0027.7549420.42%
2021/11/0800.00128.8528.70-1943-0.11%
2021/11/0400.000.728.0027.95-0.7991-0.07%
2021/11/0300.00127.9527.80-1989-0.10%
2021/11/02127.4000.0027.3019920.10%
2021/11/0100.00228.0828.05-21,044-0.19%
2021/10/29127.1500.0027.1011,0450.10%
2021/10/28127.45227.8027.70-11,062-0.09%
2021/10/2600.00226.8026.55-21,075-0.19%
2021/10/21226.4500.0025.7521,1550.17%
2021/10/07524.65525.1125.4001,4260.00%
2021/10/05125.5500.0025.6011,5010.07%
2021/10/0400.00226.1025.55-21,503-0.13%
2021/09/24026.7500.0026.7001,5580.00%
2021/09/22125.3000.0025.4011,5690.06%
2021/09/161126.201126.3526.1501,6040.00%
2021/09/06126.9500.0026.9011,7690.06%
2021/08/2400.001127.3127.15-111,757-0.63%
2021/08/2300.00727.2027.20-71,756-0.40%
2021/08/2000.001626.9126.70-161,750-0.91%
2021/08/171127.10226.3526.9091,7110.53%
2021/08/161026.591426.7026.10-41,402-0.29%
2021/08/13128.1000.0027.8011,3950.07%
2021/08/1200.00129.2528.90-11,393-0.07%
2021/08/11129.4500.0029.0011,4020.07%
2021/08/10129.45229.9829.65-11,412-0.07%
2021/08/09130.0500.0030.0511,3820.07%
2021/08/0600.00131.1030.75-11,385-0.07%
2021/08/0500.00131.3031.30-11,390-0.07%
2021/08/0300.00131.2031.10-11,371-0.07%
2021/07/2900.002131.6631.60-211,344-1.56%
2021/07/28432.10231.3831.2521,3380.15%
2021/07/27334.20133.0532.1021,3430.15%
2021/07/26832.68633.0833.4021,3140.15%
2021/07/23131.95432.3432.05-31,259-0.24%
2021/07/224631.15131.9531.10451,1953.77%
2021/07/1900.00231.5031.50-21,200-0.17%
2021/07/16131.10131.2030.8501,2030.00%
2021/07/1400.00230.1030.15-21,180-0.17%
2021/07/132830.492231.4430.3061,1740.51%
2021/07/08129.6500.0029.6011,1460.09%
2021/07/07130.0000.0029.9011,1550.09%
2021/07/0500.00730.2430.70-71,190-0.59%
2021/07/0200.002029.7829.75-201,191-1.68%
2021/07/01230.15230.0029.8001,1980.00%
2021/06/30129.60230.0029.60-11,164-0.09%
2021/06/29130.0500.0029.9511,2080.08%
2021/06/2800.00130.8530.85-11,202-0.08%
2021/06/24230.13130.6530.1511,1780.08%
2021/06/21129.6000.0029.6011,1690.09%
2021/06/17731.83931.2131.35-21,166-0.17%
2021/06/161530.271531.7532.0501,0880.00%
2021/06/1500.00129.3029.15-1952-0.11%
2021/06/07128.9000.0028.8011,1870.08%
2021/06/04129.6000.0029.6011,2810.08%
2021/05/2800.00130.1530.15-11,322-0.08%
2021/05/19127.25127.7028.2001,4260.00%
2021/05/18127.2000.0027.5011,4890.07%
2021/05/12328.55428.8527.95-11,497-0.07%
2021/05/112131.3600.0030.20211,4731.42%
2021/05/0700.00133.4534.55-11,462-0.07%
2021/05/06132.3000.0032.5511,4510.07%
2021/05/0500.00133.5033.05-11,449-0.07%
2021/05/04132.401032.5132.50-91,446-0.62%
2021/05/03235.25234.7534.6001,4280.00%
2021/04/28136.4500.0036.7011,4200.07%
2021/04/27336.00536.1937.40-21,415-0.14%
2021/04/2600.00536.5836.30-51,388-0.36%
2021/04/23237.00237.1036.9501,3770.00%
2021/04/22638.00137.8537.7551,3740.36%
2021/04/21238.8300.0038.7521,3630.15%
2021/04/201.139.5700.0039.501.11,3590.08%
2021/04/16139.40539.7639.60-41,383-0.29%
2021/04/151.139.77240.2839.90-0.91,441-0.06%
2021/04/14940.011139.0539.15-21,432-0.14%
2021/04/12242.05241.8341.2001,4560.00%
2021/04/09641.30141.0040.9051,4650.34%
2021/04/08341.58241.6341.5511,5220.07%
2021/04/01241.901.441.4341.300.61,5120.04%
2021/03/3100.00140.7040.70-11,468-0.07%
2021/03/30140.4000.0040.8511,4720.07%
2021/03/29140.10140.4540.4001,4710.00%
2021/03/26239.9500.0039.9021,4810.14%
2021/03/250.140.50139.5039.60-0.91,487-0.06%
2021/03/24440.49340.1540.1011,5110.07%
2021/03/22141.05141.4041.6501,4950.00%
2021/03/1900.00141.7541.25-11,501-0.07%
2021/03/17542.13541.7041.7001,5180.00%
2021/03/15242.30841.5842.00-61,535-0.39%
2021/03/12641.61741.6940.85-11,501-0.07%
2021/03/11742.5900.0041.5571,5280.46%
2021/03/1000.00643.5244.65-61,429-0.42%
2021/03/09140.001238.8640.60-111,598-0.69%
2021/03/05239.6500.0039.5521,7000.12%
2021/03/04140.7000.0040.2511,7770.06%
2021/03/02140.8000.0039.5011,9180.05%
2021/02/26240.58140.6540.6511,9430.05%
2021/02/2500.00142.0040.80-11,969-0.05%
2021/02/24141.7500.0041.2511,9840.05%
2021/02/22342.6000.0042.2532,0470.15%
2021/02/19342.48442.3843.00-12,073-0.05%
2021/02/0300.00635.5235.60-62,282-0.26%
2021/01/2800.00136.1036.10-12,751-0.04%
2021/01/22135.50235.4536.30-12,769-0.04%
2021/01/21235.60135.1034.9012,7670.04%
2021/01/19237.3000.0037.0522,7560.07%
2021/01/1500.00138.4537.50-12,782-0.04%
2021/01/14138.95138.8038.8002,8090.00%
2021/01/12238.90138.7538.2512,8460.04%
2021/01/11839.01239.2339.8062,8710.21%
2021/01/084.240.291940.5239.10-14.82,863-0.52%
2021/01/07143.3500.0042.5012,8040.04%
2021/01/060.544.97344.2042.85-2.52,810-0.09%
2021/01/05745.010.744.0044.406.32,7910.23%
2021/01/041245.03244.3044.85102,7940.36%
2020/12/311144.391843.9844.55-72,786-0.25%
2020/12/300.142.9500.0042.550.12,7180.00%
2020/12/2900.00142.7042.45-12,726-0.04%
2020/12/28142.85142.4042.1002,7180.00%
2020/12/25142.3000.0042.1012,7150.04%
2020/12/2400.00142.4041.85-12,711-0.04%
2020/12/2300.00142.0041.90-12,705-0.04%
2020/12/22143.0000.0042.0012,7250.04%
2020/12/211043.8000.0043.20102,7350.37%
2020/12/18144.10243.7843.90-12,743-0.04%
2020/12/16143.1500.0043.3012,7280.04%
2020/12/11141.7000.0041.9012,7300.04%
2020/12/10342.8700.0043.0032,7420.11%
2020/12/09243.5500.0043.5522,7480.07%
2020/12/076.143.50743.7143.10-0.92,779-0.03%
2020/12/040.145.35744.9145.00-6.92,736-0.25%
2020/12/033047.792446.7545.2562,7250.22%
2020/12/02445.70845.9045.95-42,480-0.16%
2020/12/012.144.71644.7044.50-3.92,405-0.16%
2020/11/30746.06245.9845.1552,4060.21%
2020/11/272745.831845.7546.4092,4190.37%
2020/11/26344.70644.9545.00-32,294-0.13%
2020/11/2500.00144.1544.25-12,283-0.04%
2020/11/24244.00144.3043.6012,2610.04%
2020/11/231344.51144.6044.25122,2530.53%
2020/11/20245.00345.1744.80-12,255-0.04%
2020/11/19145.40145.4545.1502,2360.00%
2020/11/18344.83345.2744.9002,2120.00%
2020/11/173345.282545.3645.3082,2050.36%
2020/11/16243.30543.1543.60-32,119-0.14%
2020/11/13443.86943.7143.95-52,125-0.24%
2020/11/12543.851442.9542.50-92,106-0.43%
2020/11/11643.27843.5544.20-22,114-0.09%
2020/11/101443.591043.2343.3042,1420.19%
2020/11/093144.652644.9144.8052,3030.22%
2020/11/06139.301641.2641.90-152,147-0.70%
2020/11/05338.22138.0038.1022,0360.10%
2020/11/0400.00337.8537.85-32,059-0.15%
2020/11/0300.00137.0037.60-12,075-0.05%
2020/11/02136.55436.2036.30-32,147-0.14%
2020/10/30136.3000.0036.0512,1820.05%
2020/10/27137.8500.0037.8012,2700.04%
2020/10/23238.8000.0038.8022,3700.08%
2020/10/22538.50439.1038.3512,4900.04%
2020/10/201538.3800.0038.15152,9970.50%
2020/10/19437.29337.8037.7013,0240.03%
2020/10/16235.8300.0035.7023,0600.07%
2020/10/1400.00135.9536.75-13,306-0.03%
2020/10/13235.5500.0035.2023,3870.06%
2020/10/081137.491637.7037.00-53,587-0.14%
2020/10/06638.6000.0038.1063,7490.16%
2020/09/29138.45138.0037.5504,2360.00%
2020/09/28437.73438.2038.1504,7300.00%
2020/09/25437.83737.9637.45-34,888-0.06%
2020/09/24138.1500.0038.5015,2010.02%
2020/09/23239.4800.0039.1025,4300.04%
2020/09/22339.7700.0039.5035,5820.05%
2020/09/21140.6000.0040.5515,7260.02%
2020/09/18142.0500.0041.5015,8840.02%
2020/09/1700.00341.6341.80-35,992-0.05%
2020/09/16141.70140.9041.0006,0240.00%
2020/09/15441.4500.0040.7046,1390.07%
2020/09/1100.00840.0039.30-86,633-0.12%
2020/09/10441.33541.6040.70-16,713-0.01%
2020/09/0900.00441.6041.85-46,771-0.06%
2020/09/08141.5000.0041.3016,9660.01%
2020/09/07142.50343.0742.00-26,967-0.03%
2020/09/022044.68744.3744.50136,9700.19%
2020/09/01242.88242.5542.5006,8920.00%
2020/08/27143.30142.6042.5006,9150.00%
2020/08/26143.70143.0043.4506,9710.00%
2020/08/242.142.06142.4542.001.16,9560.02%
2020/08/21441.0400.0042.1046,9580.06%
2020/08/20841.46241.4539.7066,9420.09%
2020/08/19544.9100.0044.1056,8640.07%
2020/08/17248.30247.1548.0006,9020.00%
2020/08/14247.40247.1347.5506,9450.00%
2020/08/13547.711147.6548.25-66,891-0.09%
2020/08/12544.57645.6046.20-16,668-0.01%
2020/08/11943.66244.0042.8076,5970.11%
2020/08/10144.50146.0044.5006,6030.00%
2020/08/07144.9500.0045.2516,6140.02%
2020/08/0610.145.8816.145.4444.90-66,616-0.09%
2020/08/05547.24347.1046.6526,6230.03%
2020/08/04346.23145.0546.8526,7070.03%
2020/07/31143.50544.8045.05-46,682-0.06%
2020/07/30245.03144.5543.7516,6530.02%
2020/07/294.144.37444.1544.650.16,6300.00%
2020/07/28445.83844.6743.30-46,594-0.06%
2020/07/27650.871249.9647.40-66,494-0.09%
2020/07/24953.23753.1752.2026,4220.03%
2020/07/23552.0000.0052.5056,0730.08%
2020/07/22350.80451.7552.00-16,039-0.02%
2020/07/21251.90251.4550.5006,0580.00%
2020/07/20248.45248.9050.4005,9270.00%
2020/07/17950.57451.5849.9055,8460.09%
2020/07/160.151.3000.0051.400.15,7640.00%
2020/07/15353.50150.6049.9025,6970.04%
2020/07/14351.83351.9352.5005,5650.00%
2020/07/13453.15253.6553.0025,5200.04%
2020/07/101251.701651.8951.10-45,415-0.07%
2020/07/091156.341356.5655.00-25,270-0.04%
2020/07/081057.371057.2757.1005,1070.00%
2020/07/072459.73858.7856.50164,9680.32%
2020/07/06557.82157.7058.9044,5620.09%
2020/07/03750.471652.7453.60-94,430-0.20%
2020/07/02847.78947.3948.80-14,110-0.02%
2020/07/011345.271245.2945.1013,8740.03%
2020/06/301243.851343.5543.95-13,715-0.03%
2020/06/29842.75642.4842.4523,5680.06%
2020/06/241041.075.441.1941.904.63,4110.13%
2020/06/2300.00739.5939.40-73,310-0.21%
2020/06/22641.88442.1539.9523,2800.06%
2020/06/191242.851242.8941.4003,1780.00%
2020/06/18240.65440.3540.60-22,744-0.07%
2020/06/17339.501239.7739.60-92,651-0.34%
2020/06/1600.00338.4238.75-32,551-0.12%
2020/06/15236.45538.2636.80-32,498-0.12%
2020/06/12134.000.836.3536.350.22,3120.01%
2020/06/1100.00135.8535.45-12,322-0.04%
2020/06/09137.2000.0036.7012,3560.04%
2020/06/08237.00036.5036.8022,3650.08%
2020/06/04137.701336.9137.35-122,404-0.50%
2020/06/0300.00337.0336.75-32,421-0.12%
2020/06/021238.52937.9436.6032,4180.12%
2020/05/29436.55436.4536.5502,3330.00%
2020/05/28136.25136.0036.0002,3260.00%
2020/05/27536.74436.9836.6012,3220.04%
2020/05/26637.03136.8036.8052,3260.21%
2020/05/25637.82837.4637.20-22,317-0.09%
2020/05/22336.80437.4336.50-12,274-0.04%
2020/05/21436.60637.0236.05-22,230-0.09%
2020/05/20335.32134.7035.2522,1780.09%
2020/05/1800.00134.4034.30-12,311-0.04%
2020/05/15235.20135.0035.4512,2910.04%
2020/05/1400.00135.7034.00-12,288-0.04%
2020/05/13236.7300.0036.5522,2600.09%
2020/05/12337.251837.1936.40-152,287-0.66%
2020/05/111436.231135.9536.8532,2280.13%
2020/05/0800.00134.6034.30-12,141-0.05%
2020/05/07234.85334.6334.50-12,145-0.05%
2020/05/051134.761534.2734.30-42,146-0.19%
2020/05/04633.801533.2834.25-92,142-0.42%
2020/04/301033.601333.7533.80-32,149-0.14%
2020/04/291634.213134.8334.20-152,148-0.70%
2020/04/281733.101833.0033.05-12,113-0.05%
2020/04/27731.92432.0031.9032,1200.14%
2020/04/242732.101632.0331.40112,1280.52%
2020/04/23130.20831.2431.35-72,080-0.34%
2020/04/2200.001.428.4428.50-1.42,079-0.07%
2020/04/21129.40228.6328.50-12,145-0.05%
2020/04/20229.651329.0529.25-112,260-0.49%
2020/04/17228.952428.5628.70-222,277-0.97%
2020/04/162528.631728.1228.6582,3110.35%
2020/04/151028.001528.0228.00-52,338-0.21%
2020/04/14227.65527.5027.75-32,424-0.12%
2020/04/131027.2800.0027.20102,7490.36%
2020/04/10627.33127.5527.3052,9330.17%
2020/04/091827.862228.3126.90-43,151-0.13%
2020/04/082326.771026.7927.25133,1080.42%
2020/04/071126.66926.4826.7523,2020.06%
2020/04/06225.4500.0025.6023,2140.06%
2020/03/31224.1500.0024.1523,2500.06%
2020/03/27724.9400.0024.8073,5600.20%
2020/03/26424.10624.4124.90-23,617-0.06%
2020/03/2500.001224.9024.75-123,646-0.33%
2020/03/241023.20122.9523.3093,7660.24%
2020/03/23521.1000.0021.2053,7670.13%
2020/03/2000.00221.6321.80-23,765-0.05%
2020/03/19320.07120.7019.8523,7580.05%
2020/03/18724.46124.2022.0563,7580.16%
2020/03/17324.10123.1023.7023,7710.05%
2020/03/16326.0000.0025.5033,9180.08%
2020/03/1300.00527.8328.30-53,948-0.13%
2020/03/121431.50931.1430.6553,9510.13%
2020/03/11633.941134.5233.75-53,920-0.13%
2020/03/10232.80333.0833.45-13,895-0.03%
2020/03/09833.59633.7833.5023,8840.05%
2020/03/06133.0000.0032.9513,8450.03%
2020/03/04333.08133.0532.8023,8850.05%
2020/03/03333.48333.7033.5003,9610.00%
2020/03/02132.7500.0032.5514,0050.02%
2020/02/27933.81334.0833.0063,9990.15%
2020/02/26135.0000.0035.0014,0000.02%
2020/02/25135.3000.0035.4514,0070.02%
2020/02/24136.0000.0036.0014,0550.02%
2020/02/21136.30636.4836.30-54,071-0.12%
2020/02/202737.41837.7337.40194,1600.46%
2020/02/191136.411636.4936.70-54,101-0.12%
2020/02/1700.00435.5035.30-44,061-0.10%
2020/02/1400.00135.5535.55-14,094-0.02%
2020/02/13935.76535.4935.3044,0980.10%
2020/02/12835.6000.0035.3084,0810.20%
2020/02/11235.05134.8535.0514,0810.02%
2020/02/1000.00833.3533.20-84,065-0.20%
2020/02/0700.00934.7534.00-94,105-0.22%
2020/02/06235.38635.2835.45-44,146-0.10%
2020/02/05434.95434.7534.7504,1750.00%
2020/02/04634.98434.8934.9024,2310.05%
2020/02/031134.248633.9233.95-754,269-1.76%
2020/01/311135.801435.4636.10-34,322-0.07%
2020/01/303236.30836.0335.70244,6690.51%
2020/01/201039.56939.0639.6515,0090.02%
2020/01/17640.03140.6039.4555,1790.10%
2020/01/16640.781440.9140.65-85,136-0.16%
2020/01/151041.202041.3641.10-105,106-0.20%
2020/01/143440.923140.7541.1535,0370.06%
2020/01/131039.30739.3139.4034,9100.06%
2020/01/101039.231739.2439.35-74,884-0.14%
2020/01/092038.772338.6338.40-34,869-0.06%
2020/01/081938.951739.0838.6524,8230.04%
2020/01/073640.224141.2038.70-54,720-0.11%
2020/01/063939.644139.5139.80-24,383-0.05%
2020/01/034438.5532.138.6338.70124,1880.29%
2020/01/02736.911237.0037.35-53,950-0.13%
2019/12/311537.332437.0537.05-93,903-0.23%
2019/12/30636.34535.8036.3513,7870.03%
2019/12/271335.95635.9735.8073,7590.19%
2019/12/26235.55136.2535.8513,7590.03%
2019/12/25635.99135.9036.3553,7340.13%
2019/12/242737.301037.6236.50173,7080.46%
2019/12/231335.85935.9835.9043,4940.11%
2019/12/20535.16935.5135.45-43,444-0.12%
2019/12/192635.592235.6235.0043,4880.11%
2019/12/18333.95334.1334.4003,3480.00%
2019/12/17333.7000.0033.6533,3340.09%
2019/12/16533.6500.0033.7053,3340.15%
2019/12/13333.73133.7533.7023,3240.06%
2019/12/121634.41434.7334.05123,3020.36%
2019/12/111535.831936.0434.60-43,265-0.12%
2019/12/101435.18135.2534.95133,1010.42%
2019/12/09134.30135.0035.1003,0400.00%
2019/12/06333.50233.6833.7013,0000.03%
2019/12/0500.00233.5533.20-23,002-0.07%
2019/12/04134.3500.0033.9512,9920.03%
2019/12/03134.1000.0033.9512,9970.03%
2019/12/02334.07333.7333.8003,0090.00%
2019/11/29634.46634.6334.2003,0670.00%
2019/11/28335.00334.7734.8003,0430.00%
2019/11/27834.343333.8335.05-252,971-0.84%
2019/11/2600.00333.1533.05-32,919-0.10%
2019/11/25833.44134.2533.0572,9060.24%
2019/11/22133.90134.0033.9002,8860.00%
2019/11/21434.06634.0634.15-22,875-0.07%
2019/11/20333.4300.0033.6032,8190.11%
2019/11/19233.301434.2334.10-122,850-0.42%
2019/11/181732.51532.6032.50122,7260.44%
2019/11/15131.55131.2531.9002,6930.00%
2019/11/1400.00630.7531.00-62,675-0.22%
2019/11/131131.11330.0831.5082,6630.30%
2019/11/12130.502130.0930.00-202,594-0.77%
2019/11/11130.20829.9529.80-72,580-0.27%
2019/11/08331.58131.6031.7022,5460.08%
2019/11/071031.921232.0832.00-22,524-0.08%
2019/11/06331.93732.4031.95-42,514-0.16%
2019/11/05133.0000.0033.2012,4560.04%
2019/11/04733.54133.6033.5562,3990.25%
2019/11/011233.76434.0033.8582,3610.34%
2019/10/311833.611233.2433.3062,2980.26%
2019/10/302835.022934.2434.50-12,222-0.04%
2019/10/296935.631835.9634.30512,1322.39%
2019/10/284733.152234.3134.70251,7521.43%
2019/10/252730.792431.3931.5531,3710.22%
2019/10/23629.25628.9728.7501,2230.00%
2019/10/221129.751129.2029.3001,2390.00%
2019/10/1800.00428.9528.90-41,321-0.30%
2019/10/171528.781529.1129.4001,3230.00%
2019/10/07528.8500.0028.8051,3330.38%
2019/10/0400.00128.6528.65-11,398-0.07%
2019/10/03328.95329.0229.0001,4100.00%
2019/10/021829.491029.7429.2081,4390.56%
2019/10/0100.00129.1029.00-11,540-0.06%
2019/09/27130.2000.0029.2511,5340.07%
2019/09/26230.8300.0030.3521,5320.13%
2019/09/25130.1000.0029.6511,4820.07%
2019/09/2400.00130.2529.85-11,476-0.07%
2019/09/23528.551528.7528.70-101,390-0.72%
2019/09/19129.05829.1029.25-71,394-0.50%
2019/09/17828.7000.0028.5581,4220.56%
2019/09/11229.500.229.3529.501.81,5160.12%
2019/09/0900.00129.7028.95-11,616-0.06%
2019/09/0600.00229.7529.65-21,704-0.12%
2019/09/05129.7000.0029.5011,7040.06%
2019/09/0400.00129.6029.70-11,708-0.06%
2019/09/03229.6000.0029.3021,6870.12%
2019/09/020.228.3000.0028.400.21,6010.01%
2019/08/27527.00527.3027.5001,5910.00%
2019/08/1600.00126.5526.60-11,501-0.07%
2019/08/1200.00426.2526.50-41,550-0.26%
2019/08/06124.6000.0025.5511,5640.06%
2019/08/05226.3000.0025.6521,5760.13%
2019/08/0100.001728.0528.10-171,609-1.06%
2019/07/2600.00229.3329.35-21,592-0.13%
2019/07/251829.231729.6129.4511,5800.06%
2019/07/24929.23328.9528.7061,5470.39%
2019/07/23728.92129.2028.7061,5320.39%
2019/07/19126.9000.0026.9011,4850.07%
2019/07/18127.501327.4426.90-121,512-0.79%
2019/07/17128.0000.0027.8011,5170.07%
2019/07/15328.2700.0028.2531,5230.20%
2019/07/121728.501328.2228.2041,5480.26%
2019/07/1100.001728.0428.15-171,551-1.10%
2019/07/103129.251028.6528.65211,5711.34%
2019/07/0900.00128.0028.15-11,556-0.06%
2019/07/0800.00228.1528.15-21,551-0.13%
2019/07/052528.571528.2628.05101,5600.64%
2019/07/02426.85126.7026.6531,4310.21%
2019/07/01327.2000.0027.1531,4260.21%
2019/06/2800.00226.4326.40-21,419-0.14%
2019/06/25427.29226.8526.5021,4600.14%
2019/06/2100.00127.6027.75-11,453-0.07%
2019/06/20628.00428.0827.8521,4620.14%
2019/06/19127.30127.1027.5001,4400.00%
2019/06/18627.5000.0026.8061,5120.40%
2019/06/17527.11827.0927.50-31,519-0.20%
2019/06/14627.20626.2327.2001,5280.00%
2019/06/13124.80124.9024.7501,5990.00%
2019/06/12125.20725.1425.40-61,603-0.37%
2019/06/10124.05523.9523.90-41,617-0.25%
2019/06/0600.00124.4523.90-11,628-0.06%
2019/06/04124.70224.7824.75-11,645-0.06%
2019/05/28124.0000.0024.0011,7420.06%
2019/05/2400.00224.0023.90-21,930-0.10%
2019/05/21123.95124.0525.1002,1720.00%
2019/05/20124.35224.3324.45-12,178-0.05%
2019/05/17224.50224.7024.4002,2210.00%
2019/05/16326.00226.0325.8012,2410.04%
2019/05/14226.28126.0026.3012,3270.04%
2019/05/1300.00126.4526.20-12,367-0.04%
2019/05/10125.60125.8025.9002,3730.00%
2019/05/09225.88126.3025.4012,3900.04%
2019/05/07228.5300.0028.4022,5460.08%
2019/05/06628.75128.6028.3052,5860.19%
2019/05/0300.00129.8529.90-12,611-0.04%
2019/05/02130.00329.7529.95-22,644-0.08%
2019/04/30229.2500.0029.6522,7420.07%
2019/04/29129.30429.0028.70-32,769-0.11%
2019/04/26529.85330.0329.5522,7980.07%
2019/04/25231.2800.0031.0522,8340.07%
2019/04/24631.98331.9731.3032,9410.10%
2019/04/23233.00133.7032.7013,0480.03%
2019/04/22433.9000.0033.7043,0880.13%
2019/04/1900.00133.9533.70-13,155-0.03%
2019/04/18434.33634.8834.30-23,235-0.06%
2019/04/17334.500.834.5034.652.23,4960.06%
2019/04/16134.8000.0034.5513,6630.03%
2019/04/15936.091235.7535.60-33,936-0.08%
2019/04/12335.50135.5035.1024,1020.05%
2019/04/11135.9500.0035.6514,3250.02%
2019/04/0900.00135.0034.90-14,571-0.02%
2019/04/0800.00635.5135.45-64,608-0.13%
2019/04/0300.00435.1535.45-44,653-0.09%
2019/04/02434.75235.0334.9024,8300.04%
2019/04/01235.2500.0035.0524,8830.04%
2019/03/281534.63134.7034.45144,8670.29%
2019/03/26135.401535.2635.25-144,880-0.29%
2019/03/251335.25135.1035.00124,9120.24%
2019/03/22236.45836.4836.55-64,914-0.12%
2019/03/211438.30937.7637.5054,9060.10%
2019/03/20837.67737.3637.3514,8900.02%
2019/03/19737.44137.2537.2064,9520.12%
2019/03/183437.401837.9938.50164,9250.33%
2019/03/15136.30435.9635.70-34,942-0.06%
2019/03/1400.00136.4035.75-15,004-0.02%
2019/03/13335.6500.0036.0035,0210.06%
2019/03/1200.00235.1335.05-25,113-0.04%
2019/03/111135.491135.3835.4005,1410.00%
2019/03/08235.1000.0035.2525,1360.04%
2019/03/07435.32736.2535.05-35,123-0.06%
2019/03/0600.00136.2035.90-15,091-0.02%
2019/03/05236.401235.7536.00-105,088-0.20%
2019/02/263537.894536.3735.60-105,024-0.20%
2019/02/251736.71836.5636.6594,9050.18%
2019/02/22235.80135.8035.7014,8430.02%
2019/02/21736.161236.0535.80-54,816-0.10%
2019/02/202735.271735.6535.70104,7330.21%
2019/02/19233.60333.5733.65-14,582-0.02%
2019/02/18433.14233.7033.4024,5740.04%
2019/02/15334.70234.2534.2514,5150.02%
2019/02/14635.231435.1635.40-84,464-0.18%
2019/02/13535.79335.9035.0524,4200.05%
2019/02/12436.55136.8036.1034,3840.07%
2019/02/11636.102335.8736.20-174,372-0.39%
2019/01/30736.08536.2536.0524,3420.05%
2019/01/29535.86835.7936.25-34,303-0.07%
2019/01/282937.62737.3936.55224,2530.52%
2019/01/251035.70535.7036.0054,0980.12%
2019/01/24136.20135.4035.4504,0570.00%
2019/01/233035.704035.4035.70-104,018-0.25%
2019/01/221736.182236.4435.60-53,993-0.13%
2019/01/21435.93535.5436.00-13,885-0.03%
2019/01/18535.65536.0035.7003,8490.00%
2019/01/17536.96436.8536.2513,8210.03%
2019/01/16236.30836.9537.30-63,747-0.16%
2019/01/153136.412836.3936.2533,6240.08%
2019/01/14335.37935.7735.20-63,479-0.17%
2019/01/11736.311536.3835.90-83,419-0.23%
2019/01/101135.991335.9436.55-23,346-0.06%
2019/01/093537.746137.3335.95-263,249-0.80%
2019/01/081036.531636.6337.30-62,954-0.20%
2019/01/072236.273636.4737.40-142,769-0.51%
2019/01/044234.403634.3334.2062,4500.24%
2019/01/033934.784534.4933.50-62,240-0.27%
2019/01/025435.333535.2035.95192,0040.95%
2018/12/281231.92731.9932.7051,8170.28%
2018/12/27831.02631.2130.9521,7040.12%
2018/12/26631.10730.8029.60-11,653-0.06%
2018/12/253131.792931.8131.1521,5930.13%
2018/12/24229.80130.9030.9011,4060.07%
2018/12/22128.0000.0028.1011,3430.07%
2018/12/21228.05228.2328.2501,3490.00%
2018/12/20328.43328.5227.7001,3400.00%
2018/12/19128.90228.9028.70-11,308-0.08%
2018/12/18429.04729.0028.35-31,279-0.23%
2018/12/17431.11530.8530.40-11,229-0.08%
2018/12/14132.10131.8031.8001,1890.00%
2018/12/131033.08532.9132.9551,1510.43%
2018/12/12531.50731.7333.00-21,065-0.19%
2018/12/11729.891829.5930.00-11959-1.15%
2018/12/101030.491931.2029.90-9897-1.00%
2018/12/0700.00228.4329.15-2706-0.28%
2018/12/06627.18127.2526.5056320.79%
2018/12/05529.00528.8628.6505860.00%
2018/12/04226.93827.7527.75-6483-1.24%
2018/11/28124.30124.6024.3504260.00%
2018/11/2600.004523.4023.55-45412-10.90%
2018/11/2300.00123.2523.25-1410-0.24%
2018/11/224724.09323.7723.204440710.79%
2018/11/21322.55122.9522.9523920.51%
2018/11/20122.75822.9922.85-7391-1.79%
2018/11/19723.07123.2022.9063991.50%
2018/11/15523.58223.1522.7534090.73%
2018/11/13122.7000.0022.7013960.25%
2018/11/09423.50323.5723.1514000.25%
2018/11/0800.00123.5023.75-1380-0.26%
2018/11/061021.5000.0021.45103502.86%
2018/11/02122.2000.0021.7513510.28%
2018/11/01322.00321.7021.8503510.00%
2018/10/3000.00121.6020.85-1346-0.29%
2018/10/2400.00523.0022.95-5327-1.53%
2018/10/1800.000.922.9023.00-0.9343-0.26%
2018/10/05226.6000.0026.5525030.40%
2018/10/03528.33228.0827.9535140.58%
2018/10/021.528.5700.0028.551.55210.29%
2018/10/01229.00229.0529.2005320.00%
2018/09/28529.4000.0028.7055460.91%
2018/09/271828.931328.7928.9555480.91%
2018/09/2500.00427.4827.50-4581-0.69%
2018/09/21427.5000.0027.4046630.60%
2018/09/1700.00027.5527.500701-0.01%
2018/09/1000.00127.0526.30-1755-0.13%
2018/09/0700.000.127.2027.20-0.1767-0.02%
2018/09/0600.00128.1028.35-1781-0.13%
2018/08/3100.001329.4329.50-13993-1.31%
2018/08/2900.00229.7029.40-21,099-0.18%
2018/08/2800.00129.8029.50-11,229-0.08%
2018/08/24829.4300.0029.5081,3010.61%
2018/08/23929.50129.8530.4581,2920.62%
2018/08/20128.0500.0028.0511,3100.08%
2018/08/15828.96729.1328.7011,3120.08%
2018/08/1400.00730.2529.90-71,307-0.54%
2018/08/1300.00129.7030.00-11,312-0.08%
2018/08/08132.9500.0032.4011,3040.08%
2018/08/0300.00132.3532.40-11,301-0.08%
2018/08/02132.8500.0032.3011,3010.08%
2018/08/0100.00132.2032.40-11,300-0.08%
2018/07/31131.8500.0032.1511,3020.08%
2018/07/3000.00132.7531.90-11,299-0.08%
2018/07/2700.00232.9532.70-21,299-0.15%
2018/07/26333.40232.9832.9011,2990.08%
2018/07/2400.00232.4033.10-21,292-0.15%
2018/07/23432.56432.0532.2501,2900.00%
2018/07/20336.17336.3034.9001,2630.00%
2018/07/1900.00135.4035.40-11,251-0.08%
2018/07/18936.261436.3135.85-51,260-0.40%
2018/07/171234.65134.2534.35111,1900.92%
2018/07/1600.00634.2334.15-61,184-0.51%
2018/07/131134.76434.5134.2071,1850.59%
2018/07/12533.25533.4533.6501,1700.00%
2018/07/1100.00133.4533.15-11,168-0.09%
2018/07/1000.00134.2033.45-11,162-0.09%
2018/07/06134.60432.3634.65-31,146-0.26%
2018/07/05234.08632.9032.65-41,139-0.35%
2018/07/0400.00133.5033.30-11,134-0.09%
2018/07/031034.97134.5534.2091,1240.80%
2018/07/021337.25937.4136.5041,0990.36%
2018/06/29533.70934.2734.85-41,019-0.39%
2018/06/2800.00232.1531.70-21,006-0.20%
2018/06/27132.00232.5832.00-11,006-0.10%
2018/06/26432.75332.4732.0511,0040.10%
2018/06/2200.00133.7033.20-11,011-0.10%
2018/06/21133.00333.2833.15-21,002-0.20%
2018/06/20333.63633.6933.25-3991-0.30%
2018/06/19335.33335.0334.8009780.00%
2018/06/1500.00136.3036.10-1975-0.10%
2018/06/14136.10236.0535.80-1958-0.10%
2018/06/13736.751637.6936.05-9939-0.96%
2018/06/123937.902837.6137.45118981.22%
2018/06/111535.361735.6636.00-2844-0.24%
2018/06/081437.131837.3336.35-4819-0.49%
2018/06/07534.69434.4134.7017370.14%
2018/06/061434.471534.4735.30-1709-0.14%
2018/06/058433.639133.7734.10-7652-1.07%
2018/06/04431.61132.0532.0535270.57%
2018/06/01227.50428.5929.15-2487-0.41%
2018/05/31626.7100.0026.5064571.31%
2018/05/30126.40126.4026.3504570.00%
2018/05/29128.0000.0026.9514580.22%
2018/05/2800.00127.1527.90-1447-0.22%
2018/05/23125.2500.0024.9014450.22%
2018/05/11224.601024.6124.55-8606-1.32%
2018/05/1000.00324.9724.90-3609-0.49%
2018/05/09225.35225.5024.7506160.00%
2018/05/081224.91124.9525.35116381.72%
2018/05/07325.0700.0024.4536470.46%
2018/05/0400.00125.5025.50-1648-0.15%
2018/04/27123.50123.9524.0506720.00%
2018/04/25124.7000.0024.7016670.15%
2018/04/24424.6900.0024.2046630.60%
2018/04/23327.3700.0026.8536420.47%
2018/04/18128.8500.0028.6016590.15%
2018/04/17129.3000.0028.6016750.15%
2018/04/10129.0500.0029.4517100.14%
2018/04/0900.00128.9529.05-1726-0.14%
2018/04/0200.00129.9029.55-1760-0.13%
2018/03/3100.00229.8029.75-2769-0.26%
2018/03/28330.6700.0030.6039070.33%
2018/03/27431.15430.8830.8009490.00%
2018/03/23129.7000.0029.8019870.10%
2018/03/1500.00131.7031.05-11,112-0.09%
2018/03/14131.1000.0031.1011,1570.09%
2018/03/0900.00231.5031.30-21,264-0.16%
2018/03/0700.002029.7529.60-201,426-1.40%
2018/03/05229.8300.0029.6021,8770.11%
2018/03/0200.00130.0030.05-11,996-0.05%
2018/02/23131.2500.0031.0012,2730.04%
2018/02/22128.50229.4031.10-12,270-0.04%
2018/02/21328.67128.5528.7522,2490.09%
2018/02/12428.28628.2728.25-22,243-0.09%
2018/02/09128.00228.0528.00-12,230-0.04%
2018/02/080.331.0500.0031.000.32,1870.01%
2018/02/07634.2800.0033.0062,1670.28%
2018/02/06134.05134.0534.0502,1490.00%
2018/02/05337.55437.7337.80-12,130-0.05%
2018/02/0200.00339.1539.05-32,124-0.14%
2018/01/31340.47440.8340.00-12,154-0.05%
2018/01/30339.651539.6139.80-122,128-0.56%
2018/01/26139.70139.6039.4002,1140.00%
2018/01/25240.08139.6539.5012,1120.05%
2018/01/24139.7000.0039.8012,0990.05%
2018/01/1800.001039.0338.35-102,112-0.47%
2018/01/161038.7000.0039.10102,1160.47%
2018/01/11338.70738.5838.90-42,098-0.19%
2018/01/090.439.2000.0039.200.42,1010.02%
2018/01/08139.4000.0039.3012,1030.05%
2018/01/0500.00139.8539.50-12,104-0.05%
2018/01/04140.2000.0039.9012,1020.05%
2018/01/0300.001439.2039.20-142,113-0.66%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-3天前
光環 相關文章