光環 (3234)-凱基-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.50
漲跌
▼2.25
漲幅
-4.81%
成交量
2,145張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	9	45.14	2	44.95	44.50	7	3,275	0.21%
2024/06/06	7	46.26	10	47.16	47.05	-3	3,417	-0.09%
2024/06/05	8	46.03	8	46.70	46.40	0	3,420	0.00%
2024/06/04	3.1	47.19	11	46.60	46.50	-7.9	3,455	-0.23%
2024/06/03	5	47.76	0	0.00	47.65	5	3,487	0.14%
2024/05/31	10	48.11	4.4	48.67	47.55	5.6	3,502	0.16%
2024/05/30	8	49.62	6	50.55	49.05	2	3,506	0.06%
2024/05/29	12	50.51	17.3	50.51	50.30	-5.3	3,506	-0.15%
2024/05/28	15.1	52.29	9.1	52.91	51.90	6	3,463	0.17%
2024/05/27	21.1	53.94	17.3	53.47	53.00	3.8	3,406	0.11%
2024/05/24	20	51.11	16	51.70	53.90	4	3,292	0.12%
2024/05/23	18	50.45	31	50.00	49.00	-13	3,137	-0.41%
2024/05/22	20	49.46	12	50.13	51.40	8	3,160	0.25%
2024/05/21	0	0.00	5	47.04	46.80	-5	3,189	-0.16%
2024/05/20	6	46.01	10.6	45.80	45.80	-4.6	3,376	-0.13%
2024/05/17	14	48.49	3	47.65	48.10	11	3,397	0.32%
2024/05/16	3	50.42	31	50.41	50.00	-28	3,407	-0.82%
2024/05/15	11	50.44	5.2	50.01	50.50	5.8	3,517	0.16%
2024/05/14	0	0.00	3.3	48.72	48.50	-3.3	3,606	-0.09%
2024/05/13	5.5	48.44	1.1	49.36	49.65	4.5	3,667	0.12%
2024/05/10	9	45.54	1	45.70	46.60	8	3,707	0.22%
2024/05/09	2	48.10	6	46.03	46.20	-4	3,715	-0.11%
2024/05/08	6	47.88	2	47.88	47.85	4	3,686	0.11%
2024/05/07	3	47.28	4	47.29	48.00	-1	3,669	-0.03%
2024/05/06	4	46.13	10	45.84	46.00	-6	3,632	-0.17%
2024/05/03	12	48.69	4	47.98	47.70	8	3,580	0.22%
2024/05/02	6.3	49.43	5.1	48.00	50.60	1.3	3,535	0.04%
2024/04/30	12	48.76	4.1	48.48	50.00	8	3,448	0.23%
2024/04/29	40	47.69	17	48.24	49.40	23	3,303	0.70%
2024/04/26	16	44.62	31.1	44.93	44.95	-15.1	3,095	-0.49%
2024/04/25	12	40.16	14.1	38.02	40.90	-2.1	2,951	-0.07%
2024/04/24	5	37.29	0	0.00	37.20	5	2,831	0.18%
2024/04/23	5	34.87	1	34.80	34.60	4	2,815	0.14%
2024/04/22	0.1	35.49	0	0.00	34.30	0.1	2,814	0.00%
2024/04/19	0.1	35.35	0	0.00	35.70	0.1	2,807	0.00%
2024/04/18	0.1	37.00	0	0.00	36.95	0.1	2,795	0.00%
2024/04/17	1	36.60	2	36.40	37.50	-1	2,793	-0.04%
2024/04/15	4	37.13	0	0.00	36.90	4	2,774	0.14%
2024/04/11	2.3	36.58	6	36.25	36.40	-3.7	2,768	-0.13%
2024/04/10	0.2	37.65	6	37.65	37.65	-5.9	2,751	-0.21%
2024/04/09	1	37.80	1	37.85	37.80	0	2,743	0.00%
2024/04/03	4	38.79	0	0.00	38.70	4	2,714	0.15%
2024/04/02	0	40.50	1	40.00	40.50	-1	2,682	-0.04%
2024/04/01	0	0.00	3	38.75	38.70	-3	2,635	-0.11%
2024/03/29	2	39.30	9	38.98	39.50	-7	2,616	-0.27%
2024/03/28	1	37.95	0	0.00	37.80	1	2,573	0.04%
2024/03/27	3	38.07	1	38.45	38.35	2	2,567	0.08%
2024/03/26	1	37.85	0	0.00	37.70	1	2,551	0.04%
2024/03/25	4	38.47	2	38.10	38.25	2	2,518	0.08%
2024/03/22	7	38.79	4	38.35	38.25	3	2,524	0.12%
2024/03/21	0.2	37.25	3	37.35	37.25	-2.8	2,523	-0.11%
2024/03/20	1	38.75	7	38.59	37.70	-6	2,519	-0.24%
2024/03/19	0	0.00	15	38.60	38.90	-15	2,508	-0.60%
2024/03/18	9	39.93	2	39.30	39.75	7	2,516	0.28%
2024/03/15	0	0.00	1	38.25	38.25	-1	2,496	-0.04%
2024/03/14	11	39.20	33	38.62	38.85	-22	2,515	-0.87%
2024/03/13	19	39.94	8	38.67	38.50	11	2,556	0.43%
2024/03/12	9	38.77	16.1	39.17	39.90	-7.1	2,489	-0.28%
2024/03/11	16	36.42	2	36.60	36.30	14	2,417	0.58%
2024/03/08	3.4	35.08	0.3	35.50	34.85	3.1	2,407	0.13%
2024/03/07	2.1	37.48	0	0.00	36.90	2.1	2,369	0.09%
2024/03/06	15.1	37.67	0	0.00	37.20	15.1	2,319	0.65%
2024/03/05	14.8	38.72	23	39.02	38.00	-8.2	2,288	-0.36%
2024/03/04	2	39.98	35.1	39.55	39.75	-33.1	2,244	-1.48%
2024/03/01	0	0.00	1	38.65	38.80	-1	2,200	-0.05%
2024/02/29	9.2	38.48	18	37.96	38.15	-8.8	2,196	-0.40%
2024/02/27	22.4	41.13	4.1	39.78	39.30	18.4	2,211	0.83%
2024/02/26	24.1	39.49	2	39.55	39.80	22.1	2,160	1.02%
2024/02/23	10.1	39.87	4.1	40.38	40.00	6.1	2,100	0.29%
2024/02/22	6.4	39.08	14	39.26	38.85	-7.6	1,982	-0.38%
2024/02/21	19	37.64	35.1	39.37	39.60	-16.1	1,835	-0.88%
2024/02/20	15	36.02	6	35.29	36.00	9	1,626	0.55%
2024/02/19	11.1	36.03	0.1	35.75	36.10	11	1,540	0.72%
2024/02/16	12	34.87	8.1	36.50	35.10	3.9	1,457	0.27%
2024/02/15	4	33.23	6	34.47	33.55	-2	1,317	-0.15%
2024/02/05	5	34.50	9.1	34.50	34.50	-4.1	1,185	-0.35%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/02/01	1	27.45	1	27.60	28.55	0	1,044	0.00%
2024/01/31	0	0.00	10	26.85	26.80	-10	1,028	-0.97%
2024/01/26	1	26.05	1	26.60	26.55	0	1,070	0.00%
2024/01/24	0	0.00	4	27.61	27.60	-4	1,094	-0.37%
2024/01/23	3	27.95	5	27.81	27.70	-2	1,127	-0.18%
2024/01/15	0	0.00	1	26.50	26.55	-1	1,284	-0.08%
2024/01/11	2	26.55	1	26.65	26.65	1	1,326	0.08%
2024/01/10	7	26.00	0	0.00	25.85	7	1,384	0.51%
2024/01/09	1	25.95	0	0.00	25.80	1	1,465	0.07%
2024/01/05	1	26.85	2	26.80	26.55	-1	1,533	-0.07%
2024/01/04	9	27.04	0	0.00	26.55	9	1,580	0.57%
2024/01/02	1	27.35	0	0.00	27.25	1	1,791	0.06%
2023/12/29	1	27.55	0	0.00	27.45	1	1,830	0.05%
2023/12/22	2	27.85	0	0.00	27.75	2	2,236	0.09%
2023/12/19	2	27.65	0	0.00	28.20	2	2,236	0.09%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/14	1	29.60	0	0.00	29.90	1	2,196	0.05%
2023/12/13	5	30.62	23	30.41	30.25	-18	2,187	-0.82%
2023/12/12	1	30.40	0	0.00	30.60	1	2,169	0.05%
2023/12/11	5	29.93	5	29.50	30.25	0	2,161	0.00%
2023/12/08	7	30.84	6	30.45	31.00	1	2,115	0.05%
2023/12/07	0	0.00	3	29.02	28.85	-3	2,046	-0.15%
2023/12/06	2	28.50	5	28.10	28.55	-3	2,026	-0.15%
2023/12/05	7	27.37	0	0.00	27.55	7	2,009	0.35%
2023/12/04	2	28.28	2	28.80	28.15	0	1,995	0.00%
2023/12/01	2	28.40	0	0.00	28.75	2	1,986	0.10%
2023/11/29	0	0.00	1	29.25	29.00	-1	2,002	-0.05%
2023/11/27	2	28.28	0	0.00	28.20	2	2,037	0.10%
2023/11/24	6	30.55	6	30.77	30.15	0	2,022	0.00%
2023/11/22	1	28.85	0	0.00	28.80	1	1,956	0.05%
2023/11/21	5	29.00	1	28.52	29.00	4	1,987	0.20%
2023/11/16	1	27.35	0	0.00	27.35	1	1,981	0.05%
2023/11/10	1	27.15	0	0.00	27.10	1	2,021	0.05%
2023/11/09	0.2	28.00	0	0.00	27.75	0.2	2,015	0.01%
2023/11/08	1	28.05	0	0.00	28.40	1	2,006	0.05%
2023/11/07	1	28.05	4	28.13	28.25	-3	1,999	-0.15%
2023/11/06	3	29.40	0	0.00	28.70	3	1,989	0.15%
2023/11/03	3	28.78	0	0.00	28.80	3	1,980	0.15%
2023/11/02	0	0.00	3	30.05	29.45	-3	1,977	-0.15%
2023/11/01	3	29.60	1	28.70	29.75	2	1,969	0.10%
2023/10/31	2	29.95	1	30.60	28.65	1	1,957	0.05%
2023/10/30	1	30.55	9	31.21	31.25	-8	1,951	-0.41%
2023/10/27	8	30.15	41	29.12	30.10	-33	1,934	-1.71%
2023/10/26	3	28.70	0	0.00	28.35	3	1,961	0.15%
2023/10/25	13	30.43	0	0.00	29.50	13	1,986	0.65%
2023/10/24	11	29.96	0	0.00	30.50	11	1,972	0.56%
2023/10/23	0	0.00	10	28.36	28.40	-10	1,952	-0.51%
2023/10/20	4	27.98	0	0.00	27.40	4	1,955	0.20%
2023/10/19	12	28.73	0	0.00	28.50	12	1,958	0.61%
2023/10/18	9	29.49	1	28.30	29.95	8	1,957	0.41%
2023/10/17	7	27.97	22	29.23	27.50	-15	1,918	-0.78%
2023/10/16	4	31.65	2	32.38	30.00	2	1,857	0.11%
2023/10/13	12	33.81	1	33.90	33.30	11	1,871	0.59%
2023/10/12	4	34.21	1	33.20	33.95	3	1,908	0.16%
2023/10/11	11	34.01	1.1	33.77	34.30	9.9	1,928	0.51%
2023/10/06	6	32.33	7	33.94	34.30	-1	1,931	-0.05%
2023/10/05	2	31.48	3	31.42	31.20	-1	1,918	-0.05%
2023/10/04	25	31.59	2.1	31.77	31.95	22.9	1,954	1.17%
2023/10/03	6	31.95	12	32.34	32.75	-6	1,938	-0.31%
2023/10/02	1	29.85	5.6	29.34	29.85	-4.5	1,797	-0.25%
2023/09/28	0	0.00	1	26.30	27.15	-1	1,696	-0.06%
2023/09/26	0	24.50	0	0.00	24.25	0	1,666	0.00%
2023/09/25	2	25.20	1	25.10	25.10	1	1,672	0.06%
2023/09/20	1	26.00	0	0.00	25.35	1	1,686	0.06%
2023/09/19	0	0.00	2	26.05	26.00	-2	1,697	-0.12%
2023/09/18	1	26.25	1	26.40	26.25	0	1,726	0.00%
2023/09/15	1.4	25.99	0	0.00	26.50	1.4	1,734	0.08%
2023/09/13	0	0.00	2	24.38	24.50	-2	1,703	-0.12%
2023/09/12	1	23.70	0	0.00	23.65	1	1,705	0.06%
2023/09/07	0	0.00	1	24.85	24.55	-1	1,685	-0.06%
2023/09/06	2	24.60	10	25.03	24.75	-8	1,682	-0.48%
2023/09/05	10	24.45	0	0.00	24.40	10	1,680	0.59%
2023/09/04	0.8	24.20	0.4	24.15	24.20	0.4	1,673	0.02%
2023/09/01	2	25.88	2.3	25.55	25.35	-0.3	1,642	-0.02%
2023/08/28	0	0.00	11	27.79	28.00	-11	1,572	-0.70%
2023/08/25	13	27.75	11	27.75	28.30	2	1,538	0.13%
2023/08/23	0	0.00	1	25.85	25.80	-1	1,500	-0.07%
2023/08/22	0	0.00	1	25.95	25.90	-1	1,499	-0.07%
2023/08/21	1	26.85	0	0.00	27.15	1	1,484	0.07%
2023/08/18	2	27.58	1.1	28.15	28.15	0.9	1,461	0.06%
2023/08/17	5	25.60	0	0.00	25.60	5	1,420	0.35%
2023/08/16	0	0.00	1.1	24.26	25.45	-1.1	1,412	-0.08%
2023/08/08	1	27.50	0	0.00	26.90	1	1,382	0.07%
2023/08/07	5	28.55	1.1	28.80	28.05	3.9	1,375	0.28%
2023/08/04	0	0.00	2	27.55	27.45	-2	1,364	-0.15%
2023/08/02	3	28.97	7	29.85	28.10	-4	1,356	-0.29%
2023/08/01	6	32.01	16	30.71	30.70	-10	1,324	-0.76%
2023/07/31	17	32.07	12	31.91	31.30	5	1,306	0.38%
2023/07/28	12	29.97	17.5	30.57	31.00	-5.5	1,245	-0.44%
2023/07/27	0	0.00	2	28.20	28.20	-2	1,197	-0.17%
2023/07/25	11	30.07	1	30.05	30.20	10	1,156	0.86%
2023/07/24	0	0.00	2	29.75	29.75	-2	1,140	-0.18%
2023/07/21	4	30.00	8	30.18	30.60	-4	1,123	-0.36%
2023/07/20	7	32.14	5	31.98	31.85	2	1,098	0.18%
2023/07/19	8	31.85	0.2	31.75	31.60	7.8	1,075	0.72%
2023/07/18	6.1	33.13	8	33.35	31.30	-1.9	1,072	-0.18%
2023/07/17	5.1	36.21	9.2	35.22	34.15	-4.1	1,117	-0.36%
2023/07/14	3	32.63	18	33.41	34.15	-15	1,076	-1.39%
2023/07/13	17	33.12	27	34.11	33.50	-10	1,098	-0.91%
2023/07/12	25	31.27	10	31.84	32.00	15	978	1.53%
2023/07/11	2	28.15	3	28.37	29.10	-1	885	-0.11%
2023/07/10	1	28.85	25	28.66	29.25	-24	806	-2.98%
2023/07/07	12	26.15	8	25.86	26.60	4	726	0.55%
2023/07/06	1	24.10	0	0.00	24.20	1	680	0.15%
2023/07/05	8	25.03	0	0.00	24.55	8	677	1.18%
2023/07/04	3	24.90	5	24.54	25.10	-2	670	-0.30%
2023/07/03	6	24.15	2	25.08	25.00	4	669	0.60%
2023/06/30	1	24.10	0	0.00	24.05	1	658	0.15%
2023/06/29	0	0.00	11	24.64	24.75	-11	657	-1.67%
2023/06/28	4	24.33	1	24.20	24.20	3	652	0.46%
2023/06/26	14	25.14	1	25.25	25.10	13	653	1.99%
2023/06/21	0	0.00	2	24.20	24.50	-2	625	-0.32%
2023/06/20	3	22.85	1	22.85	23.20	2	611	0.33%
2023/06/19	1	22.85	1	23.20	23.25	0	617	0.00%
2023/06/16	0	0.00	1	22.40	22.75	-1	610	-0.16%
2023/06/12	1	21.60	0	0.00	21.60	1	618	0.16%
2023/05/30	0	0.00	5	22.80	22.75	-5	720	-0.69%
2023/05/29	6	23.50	3	23.27	23.60	3	719	0.42%
2023/05/26	1	22.40	1	22.35	22.10	0	709	0.00%
2023/05/25	1	21.35	0	0.00	21.50	1	705	0.14%
2023/05/17	0	0.00	1	22.40	22.35	-1	753	-0.13%
2023/05/12	0	0.00	0.7	21.60	21.60	-0.7	762	-0.09%
2023/05/11	1	21.55	0	0.00	21.50	1	763	0.13%
2023/05/09	1	22.15	0	0.00	22.20	1	785	0.13%
2023/05/02	0	0.00	1	23.45	23.45	-1	801	-0.12%
2023/04/26	1	22.30	0	0.00	22.80	1	821	0.12%
2023/04/25	1	23.00	0	0.00	22.85	1	819	0.12%
2023/04/21	1	23.30	0	0.00	23.85	1	827	0.12%
2023/04/20	11	24.91	5	23.95	24.10	6	851	0.71%
2023/04/18	9	26.16	12	26.17	25.85	-3	713	-0.42%
2023/04/17	0	0.00	1	25.00	24.95	-1	618	-0.16%
2023/04/14	0	0.00	4	24.95	24.70	-4	618	-0.65%
2023/04/06	0	0.00	2	24.95	24.80	-2	611	-0.33%
2023/03/28	1	25.00	1	25.80	24.60	0	593	0.00%
2023/03/27	2	25.30	6	25.15	25.20	-4	578	-0.69%
2023/03/24	6	24.90	0	0.00	25.15	6	574	1.04%
2023/03/22	0	0.00	1	24.55	24.50	-1	559	-0.18%
2023/03/21	0	24.35	1	24.35	24.30	-1	556	-0.18%
2023/03/20	2	24.23	0	0.00	24.35	2	561	0.36%
2023/03/16	3	23.30	0	0.00	23.20	3	576	0.52%
2023/03/14	1	24.05	2	24.15	24.50	-1	596	-0.17%
2023/03/13	2	24.58	7	24.90	24.60	-5	599	-0.83%
2023/03/10	0	24.04	0	0.00	24.00	0	578	0.00%
2023/03/07	0	0.00	6	24.29	24.15	-6	824	-0.73%
2023/03/06	2	24.15	1	23.85	24.05	1	860	0.12%
2023/02/22	0	23.85	0	0.00	23.65	0	894	0.00%
2023/02/20	2	23.65	5	24.20	23.70	-3	892	-0.34%
2023/02/17	7	23.31	2.4	23.67	23.45	4.6	876	0.52%
2023/02/08	0	0.00	1	23.70	22.65	-1	873	-0.11%
2023/02/07	0	0.00	0	23.10	22.95	0	854	0.00%
2023/02/06	0	0.00	2	23.00	22.70	-2	851	-0.23%
2023/02/03	1	22.50	0	0.00	22.35	1	844	0.12%
2023/02/02	2	22.70	2	22.98	22.90	0	841	0.00%
2023/01/30	2	22.00	3	22.15	21.80	-1	826	-0.12%
2023/01/13	3	21.13	0	0.00	21.00	3	805	0.37%
2023/01/12	2	21.75	0	0.00	21.50	2	803	0.25%
2023/01/10	2	22.50	2	22.90	22.45	0	791	0.00%
2023/01/04	0	0.00	2	21.95	21.80	-2	762	-0.26%
2022/12/28	2	21.75	0	0.00	21.30	2	770	0.26%
2022/12/20	6	22.93	0	0.00	22.80	6	791	0.76%
2022/12/19	1	24.05	0	0.00	23.75	1	794	0.13%
2022/12/13	3	25.35	0	0.00	25.00	3	805	0.37%
2022/12/12	1	24.15	1	24.70	24.70	0	804	0.00%
2022/12/06	0	0.00	2	25.80	25.00	-2	775	-0.26%
2022/12/05	0	0.00	2	26.30	26.10	-2	778	-0.26%
2022/12/02	2	25.95	4	25.89	26.40	-2	771	-0.26%
2022/12/01	8	25.70	8	25.73	26.10	0	720	0.00%
2022/11/30	10	25.38	9	25.37	25.00	1	632	0.16%
2022/11/29	20	23.75	20	23.94	23.55	0	625	0.00%
2022/11/28	5	21.85	7	22.18	22.90	-2	584	-0.34%
2022/11/23	1	21.40	0	0.00	21.45	1	650	0.15%
2022/11/21	3	22.75	1	23.00	22.60	2	654	0.31%
2022/11/04	1	22.40	1	23.20	22.20	0	1,447	0.00%
2022/10/13	2	20.00	0	0.00	20.00	2	2,627	0.08%
2022/10/12	0	0.00	2	21.25	20.95	-2	2,635	-0.08%
2022/10/11	1	21.60	0	0.00	21.10	1	2,654	0.04%
2022/10/06	2	22.85	1	22.90	22.90	1	2,769	0.04%
2022/09/27	1	23.40	0	0.00	23.65	1	3,412	0.03%
2022/09/20	1	26.75	0	0.00	26.40	1	3,528	0.03%
2022/09/19	1	26.30	0	0.00	26.15	1	3,524	0.03%
2022/09/07	0	0.00	2	26.70	26.65	-2	3,469	-0.06%
2022/09/06	2	27.05	2	26.85	27.30	0	3,460	0.00%
2022/09/05	18	29.03	15	28.22	27.10	3	3,442	0.09%
2022/09/01	0	0.00	1	28.60	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	1	28.90	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	27.50	28.65	-1	3,272	-0.03%
2022/08/29	1	26.50	0	0.00	26.80	1	3,229	0.03%
2022/08/26	3	28.32	8	28.06	27.60	-5	3,224	-0.16%
2022/08/25	5	27.60	0	0.00	28.30	5	3,216	0.16%
2022/08/24	1	27.10	0	0.00	27.00	1	3,150	0.03%
2022/08/23	0	0.00	1	26.95	27.50	-1	3,131	-0.03%
2022/08/22	6	28.53	6	28.68	28.10	0	3,095	0.00%
2022/08/19	6	28.01	2	28.48	28.00	4	2,787	0.14%
2022/08/18	3	28.45	1	28.50	28.10	2	2,702	0.07%
2022/08/17	0	0.00	1	28.25	27.65	-1	2,653	-0.04%
2022/08/16	4	27.65	3	27.63	27.45	1	2,593	0.04%
2022/08/15	3	26.88	3	27.65	27.65	0	2,531	0.00%
2022/08/12	0	0.00	1	26.80	27.00	-1	2,482	-0.04%
2022/08/11	3	27.50	3	27.73	27.15	0	2,451	0.00%
2022/08/10	14	28.03	28	27.68	27.20	-14	2,383	-0.59%
2022/08/09	8	27.82	30	27.49	28.25	-22	2,262	-0.97%
2022/08/08	55	27.89	26	28.05	28.55	29	2,102	1.38%
2022/08/05	6	24.72	10	25.52	26.00	-4	1,688	-0.24%
2022/08/04	1	24.05	0	0.00	23.65	1	1,595	0.06%
2022/08/03	1	23.75	0	0.00	23.15	1	1,568	0.06%
2022/08/02	1	24.70	0	0.00	24.70	1	1,546	0.06%
2022/07/29	1	25.95	9	25.34	25.75	-8	1,540	-0.52%
2022/07/28	0	0.00	3	25.03	25.15	-3	1,515	-0.20%
2022/07/27	1	25.15	2	24.98	25.30	-1	1,499	-0.07%
2022/07/26	11	25.80	7	25.89	24.90	4	1,476	0.27%
2022/07/25	64	26.86	56	26.92	27.35	8	1,390	0.58%
2022/07/22	0	0.00	10	24.80	25.00	-10	1,256	-0.80%
2022/07/21	10	25.40	1	25.10	25.20	9	1,241	0.73%
2022/07/19	0	0.00	4	25.20	24.70	-4	1,185	-0.34%
2022/07/18	4	25.00	2	24.65	25.10	2	1,169	0.17%
2022/07/15	2	24.78	13	24.57	24.40	-11	1,147	-0.96%
2022/07/14	20	23.82	15	23.38	24.00	5	1,076	0.46%
2022/07/13	2	25.08	12	25.65	24.70	-10	1,025	-0.98%
2022/07/12	39	25.36	33	25.20	24.60	6	911	0.66%
2022/07/11	20	24.05	23	23.79	24.10	-3	754	-0.40%
2022/07/08	31	24.63	33	24.54	24.55	-2	721	-0.28%
2022/07/07	40	24.29	23	25.22	25.50	17	588	2.89%
2022/07/06	10	22.47	11	23.47	23.20	-1	420	-0.24%
2022/07/05	1	21.55	10	21.22	21.60	-9	365	-2.46%
2022/07/04	5	22.35	1	22.55	21.90	4	350	1.14%
2022/07/01	12	23.30	13	22.70	21.20	-1	321	-0.31%
2022/06/30	8	22.81	2	23.35	22.40	6	265	2.26%
2022/06/29	8	21.39	8	21.88	22.25	0	207	0.00%
2022/06/23	0	0.00	2	20.35	20.05	-2	203	-0.98%
2022/06/06	2	24.00	3	23.63	23.65	-1	202	-0.49%
2022/05/24	0	0.00	2	20.70	20.70	-2	171	-1.17%
2022/05/17	0	0.00	2	20.25	20.25	-2	173	-1.15%
2022/05/13	2	19.60	0	0.00	19.60	2	174	1.14%
2022/05/12	1	19.25	0	0.00	18.95	1	177	0.56%
2022/04/28	0	0.00	0.1	21.85	21.90	-0.1	178	-0.06%
2022/04/22	2	23.45	0	0.00	23.35	2	178	1.12%
2022/04/08	1	23.25	0	0.00	23.35	1	312	0.32%
2022/04/07	2	23.30	0	0.00	23.15	2	318	0.63%
2022/03/28	2	24.20	0	0.00	24.30	2	367	0.54%
2022/03/23	0	0.00	1	25.50	25.30	-1	375	-0.27%
2022/03/22	0	25.05	0	0.00	25.10	0	377	0.00%
2022/03/07	2	24.20	0	0.00	24.25	2	432	0.46%
2022/03/04	1	25.10	0	0.00	25.10	1	431	0.23%
2022/02/24	1	24.95	0	0.00	24.15	1	466	0.21%
2022/02/15	0	0.00	1	25.30	25.25	-1	633	-0.16%
2022/02/14	1	25.35	0	0.00	25.30	1	639	0.16%
2022/02/11	1	26.00	0	0.00	26.00	1	644	0.16%
2022/02/10	1	26.40	1	26.35	26.35	0	649	0.00%
2022/02/07	0	0.00	1	25.90	25.90	-1	669	-0.15%
2022/01/26	0	0.00	1	25.00	25.00	-1	671	-0.15%
2022/01/25	1	25.20	0	0.00	24.95	1	678	0.15%
2022/01/12	2	26.58	0	0.00	26.50	2	716	0.28%
2022/01/10	1	26.95	0	0.00	26.95	1	719	0.14%
2022/01/07	2	27.30	0	0.00	27.30	2	717	0.28%
2022/01/06	2	27.30	5	27.88	28.05	-3	711	-0.42%
2021/12/28	12	28.86	14	29.24	28.10	-2	608	-0.33%
2021/12/27	0	0.00	1	27.40	27.60	-1	577	-0.17%
2021/12/22	0	0.00	1	26.65	26.60	-1	584	-0.17%
2021/12/17	1	26.60	2	26.60	26.60	-1	600	-0.17%
2021/12/15	1	26.75	0	0.00	26.80	1	600	0.17%
2021/12/14	1	26.70	0	0.00	26.70	1	603	0.17%
2021/12/13	0	0.00	2	27.15	27.20	-2	729	-0.27%
2021/12/10	6	27.55	3	27.75	27.35	3	729	0.41%
2021/12/09	0	0.00	1	27.90	27.60	-1	728	-0.14%
2021/12/06	3	27.35	4	27.61	27.50	-1	715	-0.14%
2021/12/02	1	26.90	0	0.00	27.05	1	727	0.14%
2021/11/29	1	27.05	0	0.00	26.95	1	705	0.14%
2021/11/26	1	27.50	0	0.00	27.30	1	713	0.14%
2021/11/25	1	28.85	0	0.00	28.55	1	704	0.14%
2021/11/23	0	0.00	1	28.70	28.65	-1	706	-0.14%
2021/11/22	1	29.70	2	29.70	29.70	-1	699	-0.14%
2021/11/17	17	30.79	10	29.53	29.60	7	690	1.02%
2021/11/16	2	29.70	2	29.78	30.70	0	627	0.00%
2021/11/15	0	0.00	6	27.88	27.95	-6	579	-1.04%
2021/11/11	2.1	27.41	0	0.00	27.20	2.1	928	0.23%
2021/11/10	4	27.80	0	0.00	27.75	4	942	0.42%
2021/11/08	0	0.00	1	28.85	28.70	-1	943	-0.11%
2021/11/04	0	0.00	0.7	28.00	27.95	-0.7	991	-0.07%
2021/11/03	0	0.00	1	27.95	27.80	-1	989	-0.10%
2021/11/02	1	27.40	0	0.00	27.30	1	992	0.10%
2021/11/01	0	0.00	2	28.08	28.05	-2	1,044	-0.19%
2021/10/29	1	27.15	0	0.00	27.10	1	1,045	0.10%
2021/10/28	1	27.45	2	27.80	27.70	-1	1,062	-0.09%
2021/10/26	0	0.00	2	26.80	26.55	-2	1,075	-0.19%
2021/10/21	2	26.45	0	0.00	25.75	2	1,155	0.17%
2021/10/07	5	24.65	5	25.11	25.40	0	1,426	0.00%
2021/10/05	1	25.55	0	0.00	25.60	1	1,501	0.07%
2021/10/04	0	0.00	2	26.10	25.55	-2	1,503	-0.13%
2021/09/24	0	26.75	0	0.00	26.70	0	1,558	0.00%
2021/09/22	1	25.30	0	0.00	25.40	1	1,569	0.06%
2021/09/16	11	26.20	11	26.35	26.15	0	1,604	0.00%
2021/09/06	1	26.95	0	0.00	26.90	1	1,769	0.06%
2021/08/24	0	0.00	11	27.31	27.15	-11	1,757	-0.63%
2021/08/23	0	0.00	7	27.20	27.20	-7	1,756	-0.40%
2021/08/20	0	0.00	16	26.91	26.70	-16	1,750	-0.91%
2021/08/17	11	27.10	2	26.35	26.90	9	1,711	0.53%
2021/08/16	10	26.59	14	26.70	26.10	-4	1,402	-0.29%
2021/08/13	1	28.10	0	0.00	27.80	1	1,395	0.07%
2021/08/12	0	0.00	1	29.25	28.90	-1	1,393	-0.07%
2021/08/11	1	29.45	0	0.00	29.00	1	1,402	0.07%
2021/08/10	1	29.45	2	29.98	29.65	-1	1,412	-0.07%
2021/08/09	1	30.05	0	0.00	30.05	1	1,382	0.07%
2021/08/06	0	0.00	1	31.10	30.75	-1	1,385	-0.07%
2021/08/05	0	0.00	1	31.30	31.30	-1	1,390	-0.07%
2021/08/03	0	0.00	1	31.20	31.10	-1	1,371	-0.07%
2021/07/29	0	0.00	21	31.66	31.60	-21	1,344	-1.56%
2021/07/28	4	32.10	2	31.38	31.25	2	1,338	0.15%
2021/07/27	3	34.20	1	33.05	32.10	2	1,343	0.15%
2021/07/26	8	32.68	6	33.08	33.40	2	1,314	0.15%
2021/07/23	1	31.95	4	32.34	32.05	-3	1,259	-0.24%
2021/07/22	46	31.15	1	31.95	31.10	45	1,195	3.77%
2021/07/19	0	0.00	2	31.50	31.50	-2	1,200	-0.17%
2021/07/16	1	31.10	1	31.20	30.85	0	1,203	0.00%
2021/07/14	0	0.00	2	30.10	30.15	-2	1,180	-0.17%
2021/07/13	28	30.49	22	31.44	30.30	6	1,174	0.51%
2021/07/08	1	29.65	0	0.00	29.60	1	1,146	0.09%
2021/07/07	1	30.00	0	0.00	29.90	1	1,155	0.09%
2021/07/05	0	0.00	7	30.24	30.70	-7	1,190	-0.59%
2021/07/02	0	0.00	20	29.78	29.75	-20	1,191	-1.68%
2021/07/01	2	30.15	2	30.00	29.80	0	1,198	0.00%
2021/06/30	1	29.60	2	30.00	29.60	-1	1,164	-0.09%
2021/06/29	1	30.05	0	0.00	29.95	1	1,208	0.08%
2021/06/28	0	0.00	1	30.85	30.85	-1	1,202	-0.08%
2021/06/24	2	30.13	1	30.65	30.15	1	1,178	0.08%
2021/06/21	1	29.60	0	0.00	29.60	1	1,169	0.09%
2021/06/17	7	31.83	9	31.21	31.35	-2	1,166	-0.17%
2021/06/16	15	30.27	15	31.75	32.05	0	1,088	0.00%
2021/06/15	0	0.00	1	29.30	29.15	-1	952	-0.11%
2021/06/07	1	28.90	0	0.00	28.80	1	1,187	0.08%
2021/06/04	1	29.60	0	0.00	29.60	1	1,281	0.08%
2021/05/28	0	0.00	1	30.15	30.15	-1	1,322	-0.08%
2021/05/19	1	27.25	1	27.70	28.20	0	1,426	0.00%
2021/05/18	1	27.20	0	0.00	27.50	1	1,489	0.07%
2021/05/12	3	28.55	4	28.85	27.95	-1	1,497	-0.07%
2021/05/11	21	31.36	0	0.00	30.20	21	1,473	1.42%
2021/05/07	0	0.00	1	33.45	34.55	-1	1,462	-0.07%
2021/05/06	1	32.30	0	0.00	32.55	1	1,451	0.07%
2021/05/05	0	0.00	1	33.50	33.05	-1	1,449	-0.07%
2021/05/04	1	32.40	10	32.51	32.50	-9	1,446	-0.62%
2021/05/03	2	35.25	2	34.75	34.60	0	1,428	0.00%
2021/04/28	1	36.45	0	0.00	36.70	1	1,420	0.07%
2021/04/27	3	36.00	5	36.19	37.40	-2	1,415	-0.14%
2021/04/26	0	0.00	5	36.58	36.30	-5	1,388	-0.36%
2021/04/23	2	37.00	2	37.10	36.95	0	1,377	0.00%
2021/04/22	6	38.00	1	37.85	37.75	5	1,374	0.36%
2021/04/21	2	38.83	0	0.00	38.75	2	1,363	0.15%
2021/04/20	1.1	39.57	0	0.00	39.50	1.1	1,359	0.08%
2021/04/16	1	39.40	5	39.76	39.60	-4	1,383	-0.29%
2021/04/15	1.1	39.77	2	40.28	39.90	-0.9	1,441	-0.06%
2021/04/14	9	40.01	11	39.05	39.15	-2	1,432	-0.14%
2021/04/12	2	42.05	2	41.83	41.20	0	1,456	0.00%
2021/04/09	6	41.30	1	41.00	40.90	5	1,465	0.34%
2021/04/08	3	41.58	2	41.63	41.55	1	1,522	0.07%
2021/04/01	2	41.90	1.4	41.43	41.30	0.6	1,512	0.04%
2021/03/31	0	0.00	1	40.70	40.70	-1	1,468	-0.07%
2021/03/30	1	40.40	0	0.00	40.85	1	1,472	0.07%
2021/03/29	1	40.10	1	40.45	40.40	0	1,471	0.00%
2021/03/26	2	39.95	0	0.00	39.90	2	1,481	0.14%
2021/03/25	0.1	40.50	1	39.50	39.60	-0.9	1,487	-0.06%
2021/03/24	4	40.49	3	40.15	40.10	1	1,511	0.07%
2021/03/22	1	41.05	1	41.40	41.65	0	1,495	0.00%
2021/03/19	0	0.00	1	41.75	41.25	-1	1,501	-0.07%
2021/03/17	5	42.13	5	41.70	41.70	0	1,518	0.00%
2021/03/15	2	42.30	8	41.58	42.00	-6	1,535	-0.39%
2021/03/12	6	41.61	7	41.69	40.85	-1	1,501	-0.07%
2021/03/11	7	42.59	0	0.00	41.55	7	1,528	0.46%
2021/03/10	0	0.00	6	43.52	44.65	-6	1,429	-0.42%
2021/03/09	1	40.00	12	38.86	40.60	-11	1,598	-0.69%
2021/03/05	2	39.65	0	0.00	39.55	2	1,700	0.12%
2021/03/04	1	40.70	0	0.00	40.25	1	1,777	0.06%
2021/03/02	1	40.80	0	0.00	39.50	1	1,918	0.05%
2021/02/26	2	40.58	1	40.65	40.65	1	1,943	0.05%
2021/02/25	0	0.00	1	42.00	40.80	-1	1,969	-0.05%
2021/02/24	1	41.75	0	0.00	41.25	1	1,984	0.05%
2021/02/22	3	42.60	0	0.00	42.25	3	2,047	0.15%
2021/02/19	3	42.48	4	42.38	43.00	-1	2,073	-0.05%
2021/02/03	0	0.00	6	35.52	35.60	-6	2,282	-0.26%
2021/01/28	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2021/01/22	1	35.50	2	35.45	36.30	-1	2,769	-0.04%
2021/01/21	2	35.60	1	35.10	34.90	1	2,767	0.04%
2021/01/19	2	37.30	0	0.00	37.05	2	2,756	0.07%
2021/01/15	0	0.00	1	38.45	37.50	-1	2,782	-0.04%
2021/01/14	1	38.95	1	38.80	38.80	0	2,809	0.00%
2021/01/12	2	38.90	1	38.75	38.25	1	2,846	0.04%
2021/01/11	8	39.01	2	39.23	39.80	6	2,871	0.21%
2021/01/08	4.2	40.29	19	40.52	39.10	-14.8	2,863	-0.52%
2021/01/07	1	43.35	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0.5	44.97	3	44.20	42.85	-2.5	2,810	-0.09%
2021/01/05	7	45.01	0.7	44.00	44.40	6.3	2,791	0.23%
2021/01/04	12	45.03	2	44.30	44.85	10	2,794	0.36%
2020/12/31	11	44.39	18	43.98	44.55	-7	2,786	-0.25%
2020/12/30	0.1	42.95	0	0.00	42.55	0.1	2,718	0.00%
2020/12/29	0	0.00	1	42.70	42.45	-1	2,726	-0.04%
2020/12/28	1	42.85	1	42.40	42.10	0	2,718	0.00%
2020/12/25	1	42.30	0	0.00	42.10	1	2,715	0.04%
2020/12/24	0	0.00	1	42.40	41.85	-1	2,711	-0.04%
2020/12/23	0	0.00	1	42.00	41.90	-1	2,705	-0.04%
2020/12/22	1	43.00	0	0.00	42.00	1	2,725	0.04%
2020/12/21	10	43.80	0	0.00	43.20	10	2,735	0.37%
2020/12/18	1	44.10	2	43.78	43.90	-1	2,743	-0.04%
2020/12/16	1	43.15	0	0.00	43.30	1	2,728	0.04%
2020/12/11	1	41.70	0	0.00	41.90	1	2,730	0.04%
2020/12/10	3	42.87	0	0.00	43.00	3	2,742	0.11%
2020/12/09	2	43.55	0	0.00	43.55	2	2,748	0.07%
2020/12/07	6.1	43.50	7	43.71	43.10	-0.9	2,779	-0.03%
2020/12/04	0.1	45.35	7	44.91	45.00	-6.9	2,736	-0.25%
2020/12/03	30	47.79	24	46.75	45.25	6	2,725	0.22%
2020/12/02	4	45.70	8	45.90	45.95	-4	2,480	-0.16%
2020/12/01	2.1	44.71	6	44.70	44.50	-3.9	2,405	-0.16%
2020/11/30	7	46.06	2	45.98	45.15	5	2,406	0.21%
2020/11/27	27	45.83	18	45.75	46.40	9	2,419	0.37%
2020/11/26	3	44.70	6	44.95	45.00	-3	2,294	-0.13%
2020/11/25	0	0.00	1	44.15	44.25	-1	2,283	-0.04%
2020/11/24	2	44.00	1	44.30	43.60	1	2,261	0.04%
2020/11/23	13	44.51	1	44.60	44.25	12	2,253	0.53%
2020/11/20	2	45.00	3	45.17	44.80	-1	2,255	-0.04%
2020/11/19	1	45.40	1	45.45	45.15	0	2,236	0.00%
2020/11/18	3	44.83	3	45.27	44.90	0	2,212	0.00%
2020/11/17	33	45.28	25	45.36	45.30	8	2,205	0.36%
2020/11/16	2	43.30	5	43.15	43.60	-3	2,119	-0.14%
2020/11/13	4	43.86	9	43.71	43.95	-5	2,125	-0.24%
2020/11/12	5	43.85	14	42.95	42.50	-9	2,106	-0.43%
2020/11/11	6	43.27	8	43.55	44.20	-2	2,114	-0.09%
2020/11/10	14	43.59	10	43.23	43.30	4	2,142	0.19%
2020/11/09	31	44.65	26	44.91	44.80	5	2,303	0.22%
2020/11/06	1	39.30	16	41.26	41.90	-15	2,147	-0.70%
2020/11/05	3	38.22	1	38.00	38.10	2	2,036	0.10%
2020/11/04	0	0.00	3	37.85	37.85	-3	2,059	-0.15%
2020/11/03	0	0.00	1	37.00	37.60	-1	2,075	-0.05%
2020/11/02	1	36.55	4	36.20	36.30	-3	2,147	-0.14%
2020/10/30	1	36.30	0	0.00	36.05	1	2,182	0.05%
2020/10/27	1	37.85	0	0.00	37.80	1	2,270	0.04%
2020/10/23	2	38.80	0	0.00	38.80	2	2,370	0.08%
2020/10/22	5	38.50	4	39.10	38.35	1	2,490	0.04%
2020/10/20	15	38.38	0	0.00	38.15	15	2,997	0.50%
2020/10/19	4	37.29	3	37.80	37.70	1	3,024	0.03%
2020/10/16	2	35.83	0	0.00	35.70	2	3,060	0.07%
2020/10/14	0	0.00	1	35.95	36.75	-1	3,306	-0.03%
2020/10/13	2	35.55	0	0.00	35.20	2	3,387	0.06%
2020/10/08	11	37.49	16	37.70	37.00	-5	3,587	-0.14%
2020/10/06	6	38.60	0	0.00	38.10	6	3,749	0.16%
2020/09/29	1	38.45	1	38.00	37.55	0	4,236	0.00%
2020/09/28	4	37.73	4	38.20	38.15	0	4,730	0.00%
2020/09/25	4	37.83	7	37.96	37.45	-3	4,888	-0.06%
2020/09/24	1	38.15	0	0.00	38.50	1	5,201	0.02%
2020/09/23	2	39.48	0	0.00	39.10	2	5,430	0.04%
2020/09/22	3	39.77	0	0.00	39.50	3	5,582	0.05%
2020/09/21	1	40.60	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	42.05	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	3	41.63	41.80	-3	5,992	-0.05%
2020/09/16	1	41.70	1	40.90	41.00	0	6,024	0.00%
2020/09/15	4	41.45	0	0.00	40.70	4	6,139	0.07%
2020/09/11	0	0.00	8	40.00	39.30	-8	6,633	-0.12%
2020/09/10	4	41.33	5	41.60	40.70	-1	6,713	-0.01%
2020/09/09	0	0.00	4	41.60	41.85	-4	6,771	-0.06%
2020/09/08	1	41.50	0	0.00	41.30	1	6,966	0.01%
2020/09/07	1	42.50	3	43.07	42.00	-2	6,967	-0.03%
2020/09/02	20	44.68	7	44.37	44.50	13	6,970	0.19%
2020/09/01	2	42.88	2	42.55	42.50	0	6,892	0.00%
2020/08/27	1	43.30	1	42.60	42.50	0	6,915	0.00%
2020/08/26	1	43.70	1	43.00	43.45	0	6,971	0.00%
2020/08/24	2.1	42.06	1	42.45	42.00	1.1	6,956	0.02%
2020/08/21	4	41.04	0	0.00	42.10	4	6,958	0.06%
2020/08/20	8	41.46	2	41.45	39.70	6	6,942	0.09%
2020/08/19	5	44.91	0	0.00	44.10	5	6,864	0.07%
2020/08/17	2	48.30	2	47.15	48.00	0	6,902	0.00%
2020/08/14	2	47.40	2	47.13	47.55	0	6,945	0.00%
2020/08/13	5	47.71	11	47.65	48.25	-6	6,891	-0.09%
2020/08/12	5	44.57	6	45.60	46.20	-1	6,668	-0.01%
2020/08/11	9	43.66	2	44.00	42.80	7	6,597	0.11%
2020/08/10	1	44.50	1	46.00	44.50	0	6,603	0.00%
2020/08/07	1	44.95	0	0.00	45.25	1	6,614	0.02%
2020/08/06	10.1	45.88	16.1	45.44	44.90	-6	6,616	-0.09%
2020/08/05	5	47.24	3	47.10	46.65	2	6,623	0.03%
2020/08/04	3	46.23	1	45.05	46.85	2	6,707	0.03%
2020/07/31	1	43.50	5	44.80	45.05	-4	6,682	-0.06%
2020/07/30	2	45.03	1	44.55	43.75	1	6,653	0.02%
2020/07/29	4.1	44.37	4	44.15	44.65	0.1	6,630	0.00%
2020/07/28	4	45.83	8	44.67	43.30	-4	6,594	-0.06%
2020/07/27	6	50.87	12	49.96	47.40	-6	6,494	-0.09%
2020/07/24	9	53.23	7	53.17	52.20	2	6,422	0.03%
2020/07/23	5	52.00	0	0.00	52.50	5	6,073	0.08%
2020/07/22	3	50.80	4	51.75	52.00	-1	6,039	-0.02%
2020/07/21	2	51.90	2	51.45	50.50	0	6,058	0.00%
2020/07/20	2	48.45	2	48.90	50.40	0	5,927	0.00%
2020/07/17	9	50.57	4	51.58	49.90	5	5,846	0.09%
2020/07/16	0.1	51.30	0	0.00	51.40	0.1	5,764	0.00%
2020/07/15	3	53.50	1	50.60	49.90	2	5,697	0.04%
2020/07/14	3	51.83	3	51.93	52.50	0	5,565	0.00%
2020/07/13	4	53.15	2	53.65	53.00	2	5,520	0.04%
2020/07/10	12	51.70	16	51.89	51.10	-4	5,415	-0.07%
2020/07/09	11	56.34	13	56.56	55.00	-2	5,270	-0.04%
2020/07/08	10	57.37	10	57.27	57.10	0	5,107	0.00%
2020/07/07	24	59.73	8	58.78	56.50	16	4,968	0.32%
2020/07/06	5	57.82	1	57.70	58.90	4	4,562	0.09%
2020/07/03	7	50.47	16	52.74	53.60	-9	4,430	-0.20%
2020/07/02	8	47.78	9	47.39	48.80	-1	4,110	-0.02%
2020/07/01	13	45.27	12	45.29	45.10	1	3,874	0.03%
2020/06/30	12	43.85	13	43.55	43.95	-1	3,715	-0.03%
2020/06/29	8	42.75	6	42.48	42.45	2	3,568	0.06%
2020/06/24	10	41.07	5.4	41.19	41.90	4.6	3,411	0.13%
2020/06/23	0	0.00	7	39.59	39.40	-7	3,310	-0.21%
2020/06/22	6	41.88	4	42.15	39.95	2	3,280	0.06%
2020/06/19	12	42.85	12	42.89	41.40	0	3,178	0.00%
2020/06/18	2	40.65	4	40.35	40.60	-2	2,744	-0.07%
2020/06/17	3	39.50	12	39.77	39.60	-9	2,651	-0.34%
2020/06/16	0	0.00	3	38.42	38.75	-3	2,551	-0.12%
2020/06/15	2	36.45	5	38.26	36.80	-3	2,498	-0.12%
2020/06/12	1	34.00	0.8	36.35	36.35	0.2	2,312	0.01%
2020/06/11	0	0.00	1	35.85	35.45	-1	2,322	-0.04%
2020/06/09	1	37.20	0	0.00	36.70	1	2,356	0.04%
2020/06/08	2	37.00	0	36.50	36.80	2	2,365	0.08%
2020/06/04	1	37.70	13	36.91	37.35	-12	2,404	-0.50%
2020/06/03	0	0.00	3	37.03	36.75	-3	2,421	-0.12%
2020/06/02	12	38.52	9	37.94	36.60	3	2,418	0.12%
2020/05/29	4	36.55	4	36.45	36.55	0	2,333	0.00%
2020/05/28	1	36.25	1	36.00	36.00	0	2,326	0.00%
2020/05/27	5	36.74	4	36.98	36.60	1	2,322	0.04%
2020/05/26	6	37.03	1	36.80	36.80	5	2,326	0.21%
2020/05/25	6	37.82	8	37.46	37.20	-2	2,317	-0.09%
2020/05/22	3	36.80	4	37.43	36.50	-1	2,274	-0.04%
2020/05/21	4	36.60	6	37.02	36.05	-2	2,230	-0.09%
2020/05/20	3	35.32	1	34.70	35.25	2	2,178	0.09%
2020/05/18	0	0.00	1	34.40	34.30	-1	2,311	-0.04%
2020/05/15	2	35.20	1	35.00	35.45	1	2,291	0.04%
2020/05/14	0	0.00	1	35.70	34.00	-1	2,288	-0.04%
2020/05/13	2	36.73	0	0.00	36.55	2	2,260	0.09%
2020/05/12	3	37.25	18	37.19	36.40	-15	2,287	-0.66%
2020/05/11	14	36.23	11	35.95	36.85	3	2,228	0.13%
2020/05/08	0	0.00	1	34.60	34.30	-1	2,141	-0.05%
2020/05/07	2	34.85	3	34.63	34.50	-1	2,145	-0.05%
2020/05/05	11	34.76	15	34.27	34.30	-4	2,146	-0.19%
2020/05/04	6	33.80	15	33.28	34.25	-9	2,142	-0.42%
2020/04/30	10	33.60	13	33.75	33.80	-3	2,149	-0.14%
2020/04/29	16	34.21	31	34.83	34.20	-15	2,148	-0.70%
2020/04/28	17	33.10	18	33.00	33.05	-1	2,113	-0.05%
2020/04/27	7	31.92	4	32.00	31.90	3	2,120	0.14%
2020/04/24	27	32.10	16	32.03	31.40	11	2,128	0.52%
2020/04/23	1	30.20	8	31.24	31.35	-7	2,080	-0.34%
2020/04/22	0	0.00	1.4	28.44	28.50	-1.4	2,079	-0.07%
2020/04/21	1	29.40	2	28.63	28.50	-1	2,145	-0.05%
2020/04/20	2	29.65	13	29.05	29.25	-11	2,260	-0.49%
2020/04/17	2	28.95	24	28.56	28.70	-22	2,277	-0.97%
2020/04/16	25	28.63	17	28.12	28.65	8	2,311	0.35%
2020/04/15	10	28.00	15	28.02	28.00	-5	2,338	-0.21%
2020/04/14	2	27.65	5	27.50	27.75	-3	2,424	-0.12%
2020/04/13	10	27.28	0	0.00	27.20	10	2,749	0.36%
2020/04/10	6	27.33	1	27.55	27.30	5	2,933	0.17%
2020/04/09	18	27.86	22	28.31	26.90	-4	3,151	-0.13%
2020/04/08	23	26.77	10	26.79	27.25	13	3,108	0.42%
2020/04/07	11	26.66	9	26.48	26.75	2	3,202	0.06%
2020/04/06	2	25.45	0	0.00	25.60	2	3,214	0.06%
2020/03/31	2	24.15	0	0.00	24.15	2	3,250	0.06%
2020/03/27	7	24.94	0	0.00	24.80	7	3,560	0.20%
2020/03/26	4	24.10	6	24.41	24.90	-2	3,617	-0.06%
2020/03/25	0	0.00	12	24.90	24.75	-12	3,646	-0.33%
2020/03/24	10	23.20	1	22.95	23.30	9	3,766	0.24%
2020/03/23	5	21.10	0	0.00	21.20	5	3,767	0.13%
2020/03/20	0	0.00	2	21.63	21.80	-2	3,765	-0.05%
2020/03/19	3	20.07	1	20.70	19.85	2	3,758	0.05%
2020/03/18	7	24.46	1	24.20	22.05	6	3,758	0.16%
2020/03/17	3	24.10	1	23.10	23.70	2	3,771	0.05%
2020/03/16	3	26.00	0	0.00	25.50	3	3,918	0.08%
2020/03/13	0	0.00	5	27.83	28.30	-5	3,948	-0.13%
2020/03/12	14	31.50	9	31.14	30.65	5	3,951	0.13%
2020/03/11	6	33.94	11	34.52	33.75	-5	3,920	-0.13%
2020/03/10	2	32.80	3	33.08	33.45	-1	3,895	-0.03%
2020/03/09	8	33.59	6	33.78	33.50	2	3,884	0.05%
2020/03/06	1	33.00	0	0.00	32.95	1	3,845	0.03%
2020/03/04	3	33.08	1	33.05	32.80	2	3,885	0.05%
2020/03/03	3	33.48	3	33.70	33.50	0	3,961	0.00%
2020/03/02	1	32.75	0	0.00	32.55	1	4,005	0.02%
2020/02/27	9	33.81	3	34.08	33.00	6	3,999	0.15%
2020/02/26	1	35.00	0	0.00	35.00	1	4,000	0.02%
2020/02/25	1	35.30	0	0.00	35.45	1	4,007	0.02%
2020/02/24	1	36.00	0	0.00	36.00	1	4,055	0.02%
2020/02/21	1	36.30	6	36.48	36.30	-5	4,071	-0.12%
2020/02/20	27	37.41	8	37.73	37.40	19	4,160	0.46%
2020/02/19	11	36.41	16	36.49	36.70	-5	4,101	-0.12%
2020/02/17	0	0.00	4	35.50	35.30	-4	4,061	-0.10%
2020/02/14	0	0.00	1	35.55	35.55	-1	4,094	-0.02%
2020/02/13	9	35.76	5	35.49	35.30	4	4,098	0.10%
2020/02/12	8	35.60	0	0.00	35.30	8	4,081	0.20%
2020/02/11	2	35.05	1	34.85	35.05	1	4,081	0.02%
2020/02/10	0	0.00	8	33.35	33.20	-8	4,065	-0.20%
2020/02/07	0	0.00	9	34.75	34.00	-9	4,105	-0.22%
2020/02/06	2	35.38	6	35.28	35.45	-4	4,146	-0.10%
2020/02/05	4	34.95	4	34.75	34.75	0	4,175	0.00%
2020/02/04	6	34.98	4	34.89	34.90	2	4,231	0.05%
2020/02/03	11	34.24	86	33.92	33.95	-75	4,269	-1.76%
2020/01/31	11	35.80	14	35.46	36.10	-3	4,322	-0.07%
2020/01/30	32	36.30	8	36.03	35.70	24	4,669	0.51%
2020/01/20	10	39.56	9	39.06	39.65	1	5,009	0.02%
2020/01/17	6	40.03	1	40.60	39.45	5	5,179	0.10%
2020/01/16	6	40.78	14	40.91	40.65	-8	5,136	-0.16%
2020/01/15	10	41.20	20	41.36	41.10	-10	5,106	-0.20%
2020/01/14	34	40.92	31	40.75	41.15	3	5,037	0.06%
2020/01/13	10	39.30	7	39.31	39.40	3	4,910	0.06%
2020/01/10	10	39.23	17	39.24	39.35	-7	4,884	-0.14%
2020/01/09	20	38.77	23	38.63	38.40	-3	4,869	-0.06%
2020/01/08	19	38.95	17	39.08	38.65	2	4,823	0.04%
2020/01/07	36	40.22	41	41.20	38.70	-5	4,720	-0.11%
2020/01/06	39	39.64	41	39.51	39.80	-2	4,383	-0.05%
2020/01/03	44	38.55	32.1	38.63	38.70	12	4,188	0.29%
2020/01/02	7	36.91	12	37.00	37.35	-5	3,950	-0.13%
2019/12/31	15	37.33	24	37.05	37.05	-9	3,903	-0.23%
2019/12/30	6	36.34	5	35.80	36.35	1	3,787	0.03%
2019/12/27	13	35.95	6	35.97	35.80	7	3,759	0.19%
2019/12/26	2	35.55	1	36.25	35.85	1	3,759	0.03%
2019/12/25	6	35.99	1	35.90	36.35	5	3,734	0.13%
2019/12/24	27	37.30	10	37.62	36.50	17	3,708	0.46%
2019/12/23	13	35.85	9	35.98	35.90	4	3,494	0.11%
2019/12/20	5	35.16	9	35.51	35.45	-4	3,444	-0.12%
2019/12/19	26	35.59	22	35.62	35.00	4	3,488	0.11%
2019/12/18	3	33.95	3	34.13	34.40	0	3,348	0.00%
2019/12/17	3	33.70	0	0.00	33.65	3	3,334	0.09%
2019/12/16	5	33.65	0	0.00	33.70	5	3,334	0.15%
2019/12/13	3	33.73	1	33.75	33.70	2	3,324	0.06%
2019/12/12	16	34.41	4	34.73	34.05	12	3,302	0.36%
2019/12/11	15	35.83	19	36.04	34.60	-4	3,265	-0.12%
2019/12/10	14	35.18	1	35.25	34.95	13	3,101	0.42%
2019/12/09	1	34.30	1	35.00	35.10	0	3,040	0.00%
2019/12/06	3	33.50	2	33.68	33.70	1	3,000	0.03%
2019/12/05	0	0.00	2	33.55	33.20	-2	3,002	-0.07%
2019/12/04	1	34.35	0	0.00	33.95	1	2,992	0.03%
2019/12/03	1	34.10	0	0.00	33.95	1	2,997	0.03%
2019/12/02	3	34.07	3	33.73	33.80	0	3,009	0.00%
2019/11/29	6	34.46	6	34.63	34.20	0	3,067	0.00%
2019/11/28	3	35.00	3	34.77	34.80	0	3,043	0.00%
2019/11/27	8	34.34	33	33.83	35.05	-25	2,971	-0.84%
2019/11/26	0	0.00	3	33.15	33.05	-3	2,919	-0.10%
2019/11/25	8	33.44	1	34.25	33.05	7	2,906	0.24%
2019/11/22	1	33.90	1	34.00	33.90	0	2,886	0.00%
2019/11/21	4	34.06	6	34.06	34.15	-2	2,875	-0.07%
2019/11/20	3	33.43	0	0.00	33.60	3	2,819	0.11%
2019/11/19	2	33.30	14	34.23	34.10	-12	2,850	-0.42%
2019/11/18	17	32.51	5	32.60	32.50	12	2,726	0.44%
2019/11/15	1	31.55	1	31.25	31.90	0	2,693	0.00%
2019/11/14	0	0.00	6	30.75	31.00	-6	2,675	-0.22%
2019/11/13	11	31.11	3	30.08	31.50	8	2,663	0.30%
2019/11/12	1	30.50	21	30.09	30.00	-20	2,594	-0.77%
2019/11/11	1	30.20	8	29.95	29.80	-7	2,580	-0.27%
2019/11/08	3	31.58	1	31.60	31.70	2	2,546	0.08%
2019/11/07	10	31.92	12	32.08	32.00	-2	2,524	-0.08%
2019/11/06	3	31.93	7	32.40	31.95	-4	2,514	-0.16%
2019/11/05	1	33.00	0	0.00	33.20	1	2,456	0.04%
2019/11/04	7	33.54	1	33.60	33.55	6	2,399	0.25%
2019/11/01	12	33.76	4	34.00	33.85	8	2,361	0.34%
2019/10/31	18	33.61	12	33.24	33.30	6	2,298	0.26%
2019/10/30	28	35.02	29	34.24	34.50	-1	2,222	-0.04%
2019/10/29	69	35.63	18	35.96	34.30	51	2,132	2.39%
2019/10/28	47	33.15	22	34.31	34.70	25	1,752	1.43%
2019/10/25	27	30.79	24	31.39	31.55	3	1,371	0.22%
2019/10/23	6	29.25	6	28.97	28.75	0	1,223	0.00%
2019/10/22	11	29.75	11	29.20	29.30	0	1,239	0.00%
2019/10/18	0	0.00	4	28.95	28.90	-4	1,321	-0.30%
2019/10/17	15	28.78	15	29.11	29.40	0	1,323	0.00%
2019/10/07	5	28.85	0	0.00	28.80	5	1,333	0.38%
2019/10/04	0	0.00	1	28.65	28.65	-1	1,398	-0.07%
2019/10/03	3	28.95	3	29.02	29.00	0	1,410	0.00%
2019/10/02	18	29.49	10	29.74	29.20	8	1,439	0.56%
2019/10/01	0	0.00	1	29.10	29.00	-1	1,540	-0.06%
2019/09/27	1	30.20	0	0.00	29.25	1	1,534	0.07%
2019/09/26	2	30.83	0	0.00	30.35	2	1,532	0.13%
2019/09/25	1	30.10	0	0.00	29.65	1	1,482	0.07%
2019/09/24	0	0.00	1	30.25	29.85	-1	1,476	-0.07%
2019/09/23	5	28.55	15	28.75	28.70	-10	1,390	-0.72%
2019/09/19	1	29.05	8	29.10	29.25	-7	1,394	-0.50%
2019/09/17	8	28.70	0	0.00	28.55	8	1,422	0.56%
2019/09/11	2	29.50	0.2	29.35	29.50	1.8	1,516	0.12%
2019/09/09	0	0.00	1	29.70	28.95	-1	1,616	-0.06%
2019/09/06	0	0.00	2	29.75	29.65	-2	1,704	-0.12%
2019/09/05	1	29.70	0	0.00	29.50	1	1,704	0.06%
2019/09/04	0	0.00	1	29.60	29.70	-1	1,708	-0.06%
2019/09/03	2	29.60	0	0.00	29.30	2	1,687	0.12%
2019/09/02	0.2	28.30	0	0.00	28.40	0.2	1,601	0.01%
2019/08/27	5	27.00	5	27.30	27.50	0	1,591	0.00%
2019/08/16	0	0.00	1	26.55	26.60	-1	1,501	-0.07%
2019/08/12	0	0.00	4	26.25	26.50	-4	1,550	-0.26%
2019/08/06	1	24.60	0	0.00	25.55	1	1,564	0.06%
2019/08/05	2	26.30	0	0.00	25.65	2	1,576	0.13%
2019/08/01	0	0.00	17	28.05	28.10	-17	1,609	-1.06%
2019/07/26	0	0.00	2	29.33	29.35	-2	1,592	-0.13%
2019/07/25	18	29.23	17	29.61	29.45	1	1,580	0.06%
2019/07/24	9	29.23	3	28.95	28.70	6	1,547	0.39%
2019/07/23	7	28.92	1	29.20	28.70	6	1,532	0.39%
2019/07/19	1	26.90	0	0.00	26.90	1	1,485	0.07%
2019/07/18	1	27.50	13	27.44	26.90	-12	1,512	-0.79%
2019/07/17	1	28.00	0	0.00	27.80	1	1,517	0.07%
2019/07/15	3	28.27	0	0.00	28.25	3	1,523	0.20%
2019/07/12	17	28.50	13	28.22	28.20	4	1,548	0.26%
2019/07/11	0	0.00	17	28.04	28.15	-17	1,551	-1.10%
2019/07/10	31	29.25	10	28.65	28.65	21	1,571	1.34%
2019/07/09	0	0.00	1	28.00	28.15	-1	1,556	-0.06%
2019/07/08	0	0.00	2	28.15	28.15	-2	1,551	-0.13%
2019/07/05	25	28.57	15	28.26	28.05	10	1,560	0.64%
2019/07/02	4	26.85	1	26.70	26.65	3	1,431	0.21%
2019/07/01	3	27.20	0	0.00	27.15	3	1,426	0.21%
2019/06/28	0	0.00	2	26.43	26.40	-2	1,419	-0.14%
2019/06/25	4	27.29	2	26.85	26.50	2	1,460	0.14%
2019/06/21	0	0.00	1	27.60	27.75	-1	1,453	-0.07%
2019/06/20	6	28.00	4	28.08	27.85	2	1,462	0.14%
2019/06/19	1	27.30	1	27.10	27.50	0	1,440	0.00%
2019/06/18	6	27.50	0	0.00	26.80	6	1,512	0.40%
2019/06/17	5	27.11	8	27.09	27.50	-3	1,519	-0.20%
2019/06/14	6	27.20	6	26.23	27.20	0	1,528	0.00%
2019/06/13	1	24.80	1	24.90	24.75	0	1,599	0.00%
2019/06/12	1	25.20	7	25.14	25.40	-6	1,603	-0.37%
2019/06/10	1	24.05	5	23.95	23.90	-4	1,617	-0.25%
2019/06/06	0	0.00	1	24.45	23.90	-1	1,628	-0.06%
2019/06/04	1	24.70	2	24.78	24.75	-1	1,645	-0.06%
2019/05/28	1	24.00	0	0.00	24.00	1	1,742	0.06%
2019/05/24	0	0.00	2	24.00	23.90	-2	1,930	-0.10%
2019/05/21	1	23.95	1	24.05	25.10	0	2,172	0.00%
2019/05/20	1	24.35	2	24.33	24.45	-1	2,178	-0.05%
2019/05/17	2	24.50	2	24.70	24.40	0	2,221	0.00%
2019/05/16	3	26.00	2	26.03	25.80	1	2,241	0.04%
2019/05/14	2	26.28	1	26.00	26.30	1	2,327	0.04%
2019/05/13	0	0.00	1	26.45	26.20	-1	2,367	-0.04%
2019/05/10	1	25.60	1	25.80	25.90	0	2,373	0.00%
2019/05/09	2	25.88	1	26.30	25.40	1	2,390	0.04%
2019/05/07	2	28.53	0	0.00	28.40	2	2,546	0.08%
2019/05/06	6	28.75	1	28.60	28.30	5	2,586	0.19%
2019/05/03	0	0.00	1	29.85	29.90	-1	2,611	-0.04%
2019/05/02	1	30.00	3	29.75	29.95	-2	2,644	-0.08%
2019/04/30	2	29.25	0	0.00	29.65	2	2,742	0.07%
2019/04/29	1	29.30	4	29.00	28.70	-3	2,769	-0.11%
2019/04/26	5	29.85	3	30.03	29.55	2	2,798	0.07%
2019/04/25	2	31.28	0	0.00	31.05	2	2,834	0.07%
2019/04/24	6	31.98	3	31.97	31.30	3	2,941	0.10%
2019/04/23	2	33.00	1	33.70	32.70	1	3,048	0.03%
2019/04/22	4	33.90	0	0.00	33.70	4	3,088	0.13%
2019/04/19	0	0.00	1	33.95	33.70	-1	3,155	-0.03%
2019/04/18	4	34.33	6	34.88	34.30	-2	3,235	-0.06%
2019/04/17	3	34.50	0.8	34.50	34.65	2.2	3,496	0.06%
2019/04/16	1	34.80	0	0.00	34.55	1	3,663	0.03%
2019/04/15	9	36.09	12	35.75	35.60	-3	3,936	-0.08%
2019/04/12	3	35.50	1	35.50	35.10	2	4,102	0.05%
2019/04/11	1	35.95	0	0.00	35.65	1	4,325	0.02%
2019/04/09	0	0.00	1	35.00	34.90	-1	4,571	-0.02%
2019/04/08	0	0.00	6	35.51	35.45	-6	4,608	-0.13%
2019/04/03	0	0.00	4	35.15	35.45	-4	4,653	-0.09%
2019/04/02	4	34.75	2	35.03	34.90	2	4,830	0.04%
2019/04/01	2	35.25	0	0.00	35.05	2	4,883	0.04%
2019/03/28	15	34.63	1	34.70	34.45	14	4,867	0.29%
2019/03/26	1	35.40	15	35.26	35.25	-14	4,880	-0.29%
2019/03/25	13	35.25	1	35.10	35.00	12	4,912	0.24%
2019/03/22	2	36.45	8	36.48	36.55	-6	4,914	-0.12%
2019/03/21	14	38.30	9	37.76	37.50	5	4,906	0.10%
2019/03/20	8	37.67	7	37.36	37.35	1	4,890	0.02%
2019/03/19	7	37.44	1	37.25	37.20	6	4,952	0.12%
2019/03/18	34	37.40	18	37.99	38.50	16	4,925	0.33%
2019/03/15	1	36.30	4	35.96	35.70	-3	4,942	-0.06%
2019/03/14	0	0.00	1	36.40	35.75	-1	5,004	-0.02%
2019/03/13	3	35.65	0	0.00	36.00	3	5,021	0.06%
2019/03/12	0	0.00	2	35.13	35.05	-2	5,113	-0.04%
2019/03/11	11	35.49	11	35.38	35.40	0	5,141	0.00%
2019/03/08	2	35.10	0	0.00	35.25	2	5,136	0.04%
2019/03/07	4	35.32	7	36.25	35.05	-3	5,123	-0.06%
2019/03/06	0	0.00	1	36.20	35.90	-1	5,091	-0.02%
2019/03/05	2	36.40	12	35.75	36.00	-10	5,088	-0.20%
2019/02/26	35	37.89	45	36.37	35.60	-10	5,024	-0.20%
2019/02/25	17	36.71	8	36.56	36.65	9	4,905	0.18%
2019/02/22	2	35.80	1	35.80	35.70	1	4,843	0.02%
2019/02/21	7	36.16	12	36.05	35.80	-5	4,816	-0.10%
2019/02/20	27	35.27	17	35.65	35.70	10	4,733	0.21%
2019/02/19	2	33.60	3	33.57	33.65	-1	4,582	-0.02%
2019/02/18	4	33.14	2	33.70	33.40	2	4,574	0.04%
2019/02/15	3	34.70	2	34.25	34.25	1	4,515	0.02%
2019/02/14	6	35.23	14	35.16	35.40	-8	4,464	-0.18%
2019/02/13	5	35.79	3	35.90	35.05	2	4,420	0.05%
2019/02/12	4	36.55	1	36.80	36.10	3	4,384	0.07%
2019/02/11	6	36.10	23	35.87	36.20	-17	4,372	-0.39%
2019/01/30	7	36.08	5	36.25	36.05	2	4,342	0.05%
2019/01/29	5	35.86	8	35.79	36.25	-3	4,303	-0.07%
2019/01/28	29	37.62	7	37.39	36.55	22	4,253	0.52%
2019/01/25	10	35.70	5	35.70	36.00	5	4,098	0.12%
2019/01/24	1	36.20	1	35.40	35.45	0	4,057	0.00%
2019/01/23	30	35.70	40	35.40	35.70	-10	4,018	-0.25%
2019/01/22	17	36.18	22	36.44	35.60	-5	3,993	-0.13%
2019/01/21	4	35.93	5	35.54	36.00	-1	3,885	-0.03%
2019/01/18	5	35.65	5	36.00	35.70	0	3,849	0.00%
2019/01/17	5	36.96	4	36.85	36.25	1	3,821	0.03%
2019/01/16	2	36.30	8	36.95	37.30	-6	3,747	-0.16%
2019/01/15	31	36.41	28	36.39	36.25	3	3,624	0.08%
2019/01/14	3	35.37	9	35.77	35.20	-6	3,479	-0.17%
2019/01/11	7	36.31	15	36.38	35.90	-8	3,419	-0.23%
2019/01/10	11	35.99	13	35.94	36.55	-2	3,346	-0.06%
2019/01/09	35	37.74	61	37.33	35.95	-26	3,249	-0.80%
2019/01/08	10	36.53	16	36.63	37.30	-6	2,954	-0.20%
2019/01/07	22	36.27	36	36.47	37.40	-14	2,769	-0.51%
2019/01/04	42	34.40	36	34.33	34.20	6	2,450	0.24%
2019/01/03	39	34.78	45	34.49	33.50	-6	2,240	-0.27%
2019/01/02	54	35.33	35	35.20	35.95	19	2,004	0.95%
2018/12/28	12	31.92	7	31.99	32.70	5	1,817	0.28%
2018/12/27	8	31.02	6	31.21	30.95	2	1,704	0.12%
2018/12/26	6	31.10	7	30.80	29.60	-1	1,653	-0.06%
2018/12/25	31	31.79	29	31.81	31.15	2	1,593	0.13%
2018/12/24	2	29.80	1	30.90	30.90	1	1,406	0.07%
2018/12/22	1	28.00	0	0.00	28.10	1	1,343	0.07%
2018/12/21	2	28.05	2	28.23	28.25	0	1,349	0.00%
2018/12/20	3	28.43	3	28.52	27.70	0	1,340	0.00%
2018/12/19	1	28.90	2	28.90	28.70	-1	1,308	-0.08%
2018/12/18	4	29.04	7	29.00	28.35	-3	1,279	-0.23%
2018/12/17	4	31.11	5	30.85	30.40	-1	1,229	-0.08%
2018/12/14	1	32.10	1	31.80	31.80	0	1,189	0.00%
2018/12/13	10	33.08	5	32.91	32.95	5	1,151	0.43%
2018/12/12	5	31.50	7	31.73	33.00	-2	1,065	-0.19%
2018/12/11	7	29.89	18	29.59	30.00	-11	959	-1.15%
2018/12/10	10	30.49	19	31.20	29.90	-9	897	-1.00%
2018/12/07	0	0.00	2	28.43	29.15	-2	706	-0.28%
2018/12/06	6	27.18	1	27.25	26.50	5	632	0.79%
2018/12/05	5	29.00	5	28.86	28.65	0	586	0.00%
2018/12/04	2	26.93	8	27.75	27.75	-6	483	-1.24%
2018/11/28	1	24.30	1	24.60	24.35	0	426	0.00%
2018/11/26	0	0.00	45	23.40	23.55	-45	412	-10.90%
2018/11/23	0	0.00	1	23.25	23.25	-1	410	-0.24%
2018/11/22	47	24.09	3	23.77	23.20	44	407	10.79%
2018/11/21	3	22.55	1	22.95	22.95	2	392	0.51%
2018/11/20	1	22.75	8	22.99	22.85	-7	391	-1.79%
2018/11/19	7	23.07	1	23.20	22.90	6	399	1.50%
2018/11/15	5	23.58	2	23.15	22.75	3	409	0.73%
2018/11/13	1	22.70	0	0.00	22.70	1	396	0.25%
2018/11/09	4	23.50	3	23.57	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.50	23.75	-1	380	-0.26%
2018/11/06	10	21.50	0	0.00	21.45	10	350	2.86%
2018/11/02	1	22.20	0	0.00	21.75	1	351	0.28%
2018/11/01	3	22.00	3	21.70	21.85	0	351	0.00%
2018/10/30	0	0.00	1	21.60	20.85	-1	346	-0.29%
2018/10/24	0	0.00	5	23.00	22.95	-5	327	-1.53%
2018/10/18	0	0.00	0.9	22.90	23.00	-0.9	343	-0.26%
2018/10/05	2	26.60	0	0.00	26.55	2	503	0.40%
2018/10/03	5	28.33	2	28.08	27.95	3	514	0.58%
2018/10/02	1.5	28.57	0	0.00	28.55	1.5	521	0.29%
2018/10/01	2	29.00	2	29.05	29.20	0	532	0.00%
2018/09/28	5	29.40	0	0.00	28.70	5	546	0.91%
2018/09/27	18	28.93	13	28.79	28.95	5	548	0.91%
2018/09/25	0	0.00	4	27.48	27.50	-4	581	-0.69%
2018/09/21	4	27.50	0	0.00	27.40	4	663	0.60%
2018/09/17	0	0.00	0	27.55	27.50	0	701	-0.01%
2018/09/10	0	0.00	1	27.05	26.30	-1	755	-0.13%
2018/09/07	0	0.00	0.1	27.20	27.20	-0.1	767	-0.02%
2018/09/06	0	0.00	1	28.10	28.35	-1	781	-0.13%
2018/08/31	0	0.00	13	29.43	29.50	-13	993	-1.31%
2018/08/29	0	0.00	2	29.70	29.40	-2	1,099	-0.18%
2018/08/28	0	0.00	1	29.80	29.50	-1	1,229	-0.08%
2018/08/24	8	29.43	0	0.00	29.50	8	1,301	0.61%
2018/08/23	9	29.50	1	29.85	30.45	8	1,292	0.62%
2018/08/20	1	28.05	0	0.00	28.05	1	1,310	0.08%
2018/08/15	8	28.96	7	29.13	28.70	1	1,312	0.08%
2018/08/14	0	0.00	7	30.25	29.90	-7	1,307	-0.54%
2018/08/13	0	0.00	1	29.70	30.00	-1	1,312	-0.08%
2018/08/08	1	32.95	0	0.00	32.40	1	1,304	0.08%
2018/08/03	0	0.00	1	32.35	32.40	-1	1,301	-0.08%
2018/08/02	1	32.85	0	0.00	32.30	1	1,301	0.08%
2018/08/01	0	0.00	1	32.20	32.40	-1	1,300	-0.08%
2018/07/31	1	31.85	0	0.00	32.15	1	1,302	0.08%
2018/07/30	0	0.00	1	32.75	31.90	-1	1,299	-0.08%
2018/07/27	0	0.00	2	32.95	32.70	-2	1,299	-0.15%
2018/07/26	3	33.40	2	32.98	32.90	1	1,299	0.08%
2018/07/24	0	0.00	2	32.40	33.10	-2	1,292	-0.15%
2018/07/23	4	32.56	4	32.05	32.25	0	1,290	0.00%
2018/07/20	3	36.17	3	36.30	34.90	0	1,263	0.00%
2018/07/19	0	0.00	1	35.40	35.40	-1	1,251	-0.08%
2018/07/18	9	36.26	14	36.31	35.85	-5	1,260	-0.40%
2018/07/17	12	34.65	1	34.25	34.35	11	1,190	0.92%
2018/07/16	0	0.00	6	34.23	34.15	-6	1,184	-0.51%
2018/07/13	11	34.76	4	34.51	34.20	7	1,185	0.59%
2018/07/12	5	33.25	5	33.45	33.65	0	1,170	0.00%
2018/07/11	0	0.00	1	33.45	33.15	-1	1,168	-0.09%
2018/07/10	0	0.00	1	34.20	33.45	-1	1,162	-0.09%
2018/07/06	1	34.60	4	32.36	34.65	-3	1,146	-0.26%
2018/07/05	2	34.08	6	32.90	32.65	-4	1,139	-0.35%
2018/07/04	0	0.00	1	33.50	33.30	-1	1,134	-0.09%
2018/07/03	10	34.97	1	34.55	34.20	9	1,124	0.80%
2018/07/02	13	37.25	9	37.41	36.50	4	1,099	0.36%
2018/06/29	5	33.70	9	34.27	34.85	-4	1,019	-0.39%
2018/06/28	0	0.00	2	32.15	31.70	-2	1,006	-0.20%
2018/06/27	1	32.00	2	32.58	32.00	-1	1,006	-0.10%
2018/06/26	4	32.75	3	32.47	32.05	1	1,004	0.10%
2018/06/22	0	0.00	1	33.70	33.20	-1	1,011	-0.10%
2018/06/21	1	33.00	3	33.28	33.15	-2	1,002	-0.20%
2018/06/20	3	33.63	6	33.69	33.25	-3	991	-0.30%
2018/06/19	3	35.33	3	35.03	34.80	0	978	0.00%
2018/06/15	0	0.00	1	36.30	36.10	-1	975	-0.10%
2018/06/14	1	36.10	2	36.05	35.80	-1	958	-0.10%
2018/06/13	7	36.75	16	37.69	36.05	-9	939	-0.96%
2018/06/12	39	37.90	28	37.61	37.45	11	898	1.22%
2018/06/11	15	35.36	17	35.66	36.00	-2	844	-0.24%
2018/06/08	14	37.13	18	37.33	36.35	-4	819	-0.49%
2018/06/07	5	34.69	4	34.41	34.70	1	737	0.14%
2018/06/06	14	34.47	15	34.47	35.30	-1	709	-0.14%
2018/06/05	84	33.63	91	33.77	34.10	-7	652	-1.07%
2018/06/04	4	31.61	1	32.05	32.05	3	527	0.57%
2018/06/01	2	27.50	4	28.59	29.15	-2	487	-0.41%
2018/05/31	6	26.71	0	0.00	26.50	6	457	1.31%
2018/05/30	1	26.40	1	26.40	26.35	0	457	0.00%
2018/05/29	1	28.00	0	0.00	26.95	1	458	0.22%
2018/05/28	0	0.00	1	27.15	27.90	-1	447	-0.22%
2018/05/23	1	25.25	0	0.00	24.90	1	445	0.22%
2018/05/11	2	24.60	10	24.61	24.55	-8	606	-1.32%
2018/05/10	0	0.00	3	24.97	24.90	-3	609	-0.49%
2018/05/09	2	25.35	2	25.50	24.75	0	616	0.00%
2018/05/08	12	24.91	1	24.95	25.35	11	638	1.72%
2018/05/07	3	25.07	0	0.00	24.45	3	647	0.46%
2018/05/04	0	0.00	1	25.50	25.50	-1	648	-0.15%
2018/04/27	1	23.50	1	23.95	24.05	0	672	0.00%
2018/04/25	1	24.70	0	0.00	24.70	1	667	0.15%
2018/04/24	4	24.69	0	0.00	24.20	4	663	0.60%
2018/04/23	3	27.37	0	0.00	26.85	3	642	0.47%
2018/04/18	1	28.85	0	0.00	28.60	1	659	0.15%
2018/04/17	1	29.30	0	0.00	28.60	1	675	0.15%
2018/04/10	1	29.05	0	0.00	29.45	1	710	0.14%
2018/04/09	0	0.00	1	28.95	29.05	-1	726	-0.14%
2018/04/02	0	0.00	1	29.90	29.55	-1	760	-0.13%
2018/03/31	0	0.00	2	29.80	29.75	-2	769	-0.26%
2018/03/28	3	30.67	0	0.00	30.60	3	907	0.33%
2018/03/27	4	31.15	4	30.88	30.80	0	949	0.00%
2018/03/23	1	29.70	0	0.00	29.80	1	987	0.10%
2018/03/15	0	0.00	1	31.70	31.05	-1	1,112	-0.09%
2018/03/14	1	31.10	0	0.00	31.10	1	1,157	0.09%
2018/03/09	0	0.00	2	31.50	31.30	-2	1,264	-0.16%
2018/03/07	0	0.00	20	29.75	29.60	-20	1,426	-1.40%
2018/03/05	2	29.83	0	0.00	29.60	2	1,877	0.11%
2018/03/02	0	0.00	1	30.00	30.05	-1	1,996	-0.05%
2018/02/23	1	31.25	0	0.00	31.00	1	2,273	0.04%
2018/02/22	1	28.50	2	29.40	31.10	-1	2,270	-0.04%
2018/02/21	3	28.67	1	28.55	28.75	2	2,249	0.09%
2018/02/12	4	28.28	6	28.27	28.25	-2	2,243	-0.09%
2018/02/09	1	28.00	2	28.05	28.00	-1	2,230	-0.04%
2018/02/08	0.3	31.05	0	0.00	31.00	0.3	2,187	0.01%
2018/02/07	6	34.28	0	0.00	33.00	6	2,167	0.28%
2018/02/06	1	34.05	1	34.05	34.05	0	2,149	0.00%
2018/02/05	3	37.55	4	37.73	37.80	-1	2,130	-0.05%
2018/02/02	0	0.00	3	39.15	39.05	-3	2,124	-0.14%
2018/01/31	3	40.47	4	40.83	40.00	-1	2,154	-0.05%
2018/01/30	3	39.65	15	39.61	39.80	-12	2,128	-0.56%
2018/01/26	1	39.70	1	39.60	39.40	0	2,114	0.00%
2018/01/25	2	40.08	1	39.65	39.50	1	2,112	0.05%
2018/01/24	1	39.70	0	0.00	39.80	1	2,099	0.05%
2018/01/18	0	0.00	10	39.03	38.35	-10	2,112	-0.47%
2018/01/16	10	38.70	0	0.00	39.10	10	2,116	0.47%
2018/01/11	3	38.70	7	38.58	38.90	-4	2,098	-0.19%
2018/01/09	0.4	39.20	0	0.00	39.20	0.4	2,101	0.02%
2018/01/08	1	39.40	0	0.00	39.30	1	2,103	0.05%
2018/01/05	0	0.00	1	39.85	39.50	-1	2,104	-0.05%
2018/01/04	1	40.20	0	0.00	39.90	1	2,102	0.05%
2018/01/03	0	0.00	14	39.20	39.20	-14	2,113	-0.66%