• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1452.0200.00451.006.11,8840.32%
2025/01/200463.000.1461.00467.00-0.11,847-0.01%
2025/01/170461.000462.00460.5001,8680.00%
2025/01/160467.001465.43465.00-11,867-0.05%
2025/01/1516462.190458.50457.50161,8680.85%
2025/01/141458.5000.00460.5011,8640.05%
2025/01/132.2456.922.1461.31454.000.21,8960.01%
2025/01/104.7472.101.6473.24471.003.11,8680.16%
2025/01/0911.4469.567.7467.46466.003.71,7990.21%
2025/01/088.1488.274485.88484.004.11,7060.24%
2025/01/074492.103.3493.53491.000.81,6870.05%
2025/01/061.1485.201485.04485.000.11,6410.01%
2025/01/032.2490.321485.12487.001.21,6410.07%
2025/01/022.1505.7210.9498.21492.50-8.81,635-0.54%
2024/12/313.2508.622512.50507.001.21,6030.07%
2024/12/300.9512.324.9513.23507.00-41,569-0.26%
2024/12/2722.4525.438.9521.49507.0013.51,5140.89%
2024/12/268.2512.2914.2514.68523.00-61,283-0.46%
2024/12/251475.503474.00475.50-21,124-0.18%
2024/12/2421468.526467.83466.00151,1561.30%
2024/12/2300.001477.00472.50-11,166-0.09%
2024/12/2000.005472.30471.50-51,173-0.43%
2024/12/195473.9000.00476.0051,1810.42%
2024/12/181.1476.180.1475.00474.0011,1840.08%
2024/12/171465.001457.50463.5001,1810.00%
2024/12/160460.421464.00452.50-11,193-0.08%
2024/12/132461.750.1464.00461.501.91,1820.16%
2024/12/121459.001458.50458.0001,1880.00%
2024/12/110454.500.1463.00456.0001,2050.00%
2024/12/101452.003.1454.82451.00-2.11,198-0.18%
2024/12/090446.0000.00448.0001,2370.00%
2024/12/057450.7900.00450.0071,3010.54%
2024/12/041.1455.0700.00455.001.11,3200.08%
2024/12/0200.001447.50446.50-11,355-0.07%
2024/11/291442.003438.50445.50-21,383-0.14%
2024/11/2800.002440.00440.00-21,450-0.14%
2024/11/2600.001455.50456.50-11,541-0.06%
2024/11/251450.002.1449.26451.50-1.11,543-0.07%
2024/11/200.1438.5072439.81437.00-721,552-4.63%
2024/11/1900.000444.50448.5001,5470.00%
2024/11/141446.000.1449.78441.000.91,5640.06%
2024/11/136.1455.344454.38448.002.11,5820.14%
2024/11/123438.5000.00438.5031,6150.19%
2024/11/080450.002448.00445.00-21,660-0.12%
2024/11/071459.021460.00458.0001,6740.00%
2024/11/063453.674.1453.66460.00-1.11,704-0.06%
2024/11/052.1444.3200.00443.002.11,7140.12%
2024/11/043445.5000.00448.0031,7340.17%
2024/10/304447.133448.50448.5011,7640.06%
2024/10/290.2446.500444.50445.000.21,7650.01%
2024/10/280.2455.5200.00453.500.21,7640.01%
2024/10/252.1458.700.1457.50459.0021,8050.11%
2024/10/244.1462.694456.00456.000.11,8150.00%
2024/10/231.4473.1200.00467.501.41,8330.08%
2024/10/220.1470.4700.00466.500.11,8340.00%
2024/10/211470.0300.00471.0011,8500.06%
2024/10/182.1465.687462.86462.00-4.91,850-0.26%
2024/10/171476.482477.00475.50-11,836-0.05%
2024/10/161.1471.6100.00471.501.11,8660.06%
2024/10/1500.001475.00475.00-11,880-0.05%
2024/10/140476.0000.00475.5001,9050.00%
2024/10/110470.000.3468.00471.00-0.31,946-0.01%
2024/10/093.4474.982.2471.16468.001.21,9910.06%
2024/10/084.4481.771483.00481.003.41,9880.17%
2024/10/070.1489.0000.00490.000.12,0010.00%
2024/10/044486.964480.50480.5002,0250.00%
2024/10/017489.924486.63485.0032,0890.14%
2024/09/307490.564486.63486.0032,1780.14%
2024/09/276.2493.9100.00493.506.22,1910.28%
2024/09/260.3495.052.1499.52497.00-1.82,180-0.08%
2024/09/255.3483.972.1491.95488.503.22,1560.15%
2024/09/2400.007.3479.84480.00-7.32,162-0.34%
2024/09/234483.252478.00478.0022,1720.09%
2024/09/202.2488.432494.75484.500.22,2070.01%
2024/09/191490.004489.13490.50-32,261-0.13%
2024/09/188.2476.593.1469.44467.005.12,2920.22%
2024/09/161.5485.332488.75486.00-0.52,294-0.02%
2024/09/132493.503492.67491.50-12,313-0.04%
2024/09/122.1484.144487.50486.50-1.92,355-0.08%
2024/09/112483.002480.75480.0002,3860.00%
2024/09/1011.3488.0722495.82477.00-10.72,451-0.44%
2024/09/098503.311503.00495.5072,4860.28%
2024/09/0612521.830.5523.00516.0011.52,5150.46%
2024/09/055.5526.365528.60535.000.52,6080.02%
2024/09/047.2532.292.5540.02525.004.82,6190.18%
2024/09/031557.001554.00554.0002,6310.00%
2024/09/025563.605569.40558.0002,6760.00%
2024/08/305567.590570.00565.0052,7010.19%
2024/08/2912551.0512.4562.27578.00-0.42,662-0.02%
2024/08/284529.003531.33528.0012,5860.04%
2024/08/271521.003529.00532.00-22,616-0.08%
2024/08/263.3526.803525.01520.000.22,6430.01%
2024/08/233.5526.031.1522.30528.002.32,6870.09%
2024/08/220.1526.4800.00529.000.12,7050.00%
2024/08/2100.002535.50530.00-22,711-0.07%
2024/08/201528.001.1542.60531.00-0.12,7130.00%
2024/08/191.2528.830.1529.00524.001.22,7430.04%
2024/08/1600.000520.00519.0002,7660.00%
2024/08/150.1518.001523.00513.00-0.92,805-0.03%
2024/08/145.1523.963.2519.38517.001.92,8390.07%
2024/08/131.2521.333.2522.25532.00-22,812-0.07%
2024/08/126504.173505.00508.0032,8200.11%
2024/08/091502.963.1511.22497.00-2.12,932-0.07%
2024/08/083505.671507.00501.0022,9540.07%
2024/08/071498.003468.83498.00-22,921-0.07%
2024/08/066.1457.9700.00453.006.12,8960.21%
2024/08/054.2468.694.8455.17453.00-0.72,879-0.02%
2024/08/020.2512.434505.00503.00-3.82,851-0.13%
2024/08/010.1523.0000.00528.000.12,8460.00%
2024/07/311525.001530.00524.0002,8500.00%
2024/07/304.2521.901515.00527.003.22,8820.11%
2024/07/291.4517.771525.46512.000.42,8450.01%
2024/07/264.2537.121534.00521.003.22,8350.11%
2024/07/232573.001571.00574.0012,8100.04%
2024/07/224565.003571.00572.0012,8120.04%
2024/07/192.1584.053590.33582.00-0.92,797-0.03%
2024/07/182585.004593.75590.00-22,789-0.07%
2024/07/172.1606.522615.00605.000.12,7660.00%
2024/07/163614.002611.00612.0012,7350.04%
2024/07/150612.0000.00609.0002,7340.00%
2024/07/121.2607.921612.00613.000.22,7080.01%
2024/07/115616.393.9618.81600.001.12,6740.04%
2024/07/101.3619.461.6619.50625.00-0.32,638-0.01%
2024/07/090.3609.400.1617.36614.000.22,6230.01%
2024/07/083.1616.0000.00615.003.12,6200.12%
2024/07/057.5620.196.6611.77611.000.82,5920.03%
2024/07/0410.3649.863.2634.09632.007.12,5250.28%
2024/07/031.1658.241.2662.56662.00-0.12,4660.00%
2024/07/021.1656.770.4665.30662.000.72,4590.03%
2024/07/011661.970.1661.00656.000.92,4670.04%
2024/06/280670.001675.00662.00-12,463-0.04%
2024/06/273668.668.1666.00663.00-5.12,464-0.21%
2024/06/266.2671.093665.69668.003.22,4930.13%
2024/06/255.6661.754.7664.35675.000.92,4850.04%
2024/06/245.4645.886.5655.38650.00-12,487-0.04%
2024/06/214.4635.125636.40645.00-0.62,569-0.02%
2024/06/202630.021.4634.47637.000.62,6040.02%
2024/06/196637.347.2639.03626.00-1.22,630-0.05%
2024/06/181.2620.031628.00630.000.22,6800.01%
2024/06/176.4632.185.2629.90628.001.22,7770.04%
2024/06/148.1621.257.1625.28630.0012,7290.04%
2024/06/132.4592.212.3594.64599.000.12,6780.01%
2024/06/121.5586.460.1590.00591.001.42,6410.05%
2024/06/110.3549.003545.00545.00-2.72,592-0.10%
2024/06/072558.004563.25553.00-22,574-0.08%
2024/06/060.2542.201551.96549.00-0.82,544-0.03%
2024/06/050.2548.500.3551.00551.00-0.12,5020.00%
2024/06/041.5535.072537.00535.00-0.52,473-0.02%
2024/06/0300.001532.00532.00-12,468-0.04%
2024/05/314545.753529.00530.0012,4620.04%
2024/05/300.4537.001537.82538.00-0.62,442-0.03%
2024/05/292.1522.124.6526.42535.00-2.62,419-0.11%
2024/05/282.1510.910.1512.18513.0022,3830.08%
2024/05/271.5519.691.4521.60517.000.12,3730.00%
2024/05/242.5526.800.2528.00526.002.32,3870.10%
2024/05/234.7528.254.2526.71533.000.52,4360.02%
2024/05/227.1529.408.7523.48518.00-1.62,385-0.07%
2024/05/214534.255.1531.80535.00-1.12,357-0.05%
2024/05/202.1542.733.2538.31540.00-1.12,324-0.05%
2024/05/170525.330.1521.00530.00-0.12,3140.00%
2024/05/164.1518.087.4521.88524.00-3.32,330-0.14%
2024/05/156.4524.867.1518.48513.00-0.72,304-0.03%
2024/05/143.1473.941.2472.51488.501.92,2090.09%
2024/05/1300.000.1450.00453.00-0.12,1670.00%
2024/05/090.1452.5000.00451.500.12,1890.00%
2024/05/083450.503.1454.48455.50-0.12,1800.00%
2024/05/070.1453.500.2453.50453.00-0.12,1780.00%
2024/05/0600.001466.46459.00-12,184-0.05%
2024/05/031459.002453.50460.00-12,173-0.05%
2024/05/021437.501.3442.31437.50-0.32,155-0.01%
2024/04/300442.5000.00441.0002,2000.00%
2024/04/2900.002430.00435.00-22,240-0.09%
2024/04/264429.7500.00424.5042,2510.18%
2024/04/252430.752432.50427.5002,2510.00%
2024/04/220.5420.0100.00415.000.52,2930.02%
2024/04/192.3423.671425.50424.001.32,2920.06%
2024/04/161.1450.0300.00442.001.12,2950.05%
2024/04/150.2462.0000.00458.500.22,3070.01%
2024/04/121471.001485.50472.0002,3140.00%
2024/04/110.2471.9500.00472.500.22,3280.01%
2024/04/103481.671485.50479.0022,3410.09%
2024/04/092.1479.691480.00477.001.12,3560.05%
2024/04/080467.0000.00468.5002,3400.00%
2024/04/032477.251485.00474.0012,3450.04%
2024/04/0100.000487.50489.5002,3170.00%
2024/03/2900.0010498.25496.00-102,294-0.44%
2024/03/288514.115507.60509.0032,2620.13%
2024/03/272502.004.1503.51505.00-2.12,234-0.10%
2024/03/268.1514.8016.3508.65499.00-8.32,166-0.38%
2024/03/253496.335495.00493.00-22,049-0.10%
2024/03/221468.502.1473.57482.50-1.12,013-0.05%
2024/03/213479.0010.1469.29476.00-7.11,981-0.36%
2024/03/201460.4611.1439.64462.50-10.11,906-0.53%
2024/03/180.2424.500424.00428.000.21,9480.01%
2024/03/152419.502423.50417.5001,9560.00%
2024/03/1400.003.1415.33418.50-3.11,927-0.16%
2024/03/131408.4200.00398.5011,8590.05%
2024/03/1200.001.1408.09408.50-1.11,846-0.06%
2024/03/115.1399.0000.00398.005.11,8430.27%
2024/03/083403.160400.00400.0031,8560.16%
2024/03/073.1410.793405.17401.500.11,8350.01%
2024/03/061412.0000.00409.5011,8370.05%
2024/03/051.1419.2000.00412.001.11,8470.06%
2024/03/041.2424.6900.00420.501.21,8580.07%
2024/03/018.2430.001426.00426.007.21,8760.38%
2024/02/290.1422.0000.00423.500.11,8990.01%
2024/02/270.2430.2500.00427.000.21,9060.01%
2024/02/260.2425.452.2426.95429.00-21,939-0.10%
2024/02/2300.001409.00409.50-11,926-0.05%
2024/02/2200.003414.33415.00-31,962-0.15%
2024/02/217412.8600.00411.5071,9910.35%
2024/02/2011.1415.648417.94411.003.11,9880.16%
2024/02/191417.007.4420.36420.00-6.41,947-0.33%
2024/02/163408.000409.00409.0031,9240.16%
2024/02/155402.992.1406.40407.002.91,9640.15%
2024/02/0500.000.1393.00392.50-0.11,947-0.01%
2024/02/020.1395.081395.00393.50-0.91,941-0.05%
玉晶光 相關文章