傳奇 (4994)-凱基-桃園券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	128.00	1	131.50	129.00	-0.9	806	-0.11%
2024/06/14	0.2	130.04	0	0.00	130.00	0.2	808	0.02%
2024/06/11	1	135.00	0	0.00	133.50	1	836	0.12%
2024/06/06	1	137.00	2	135.25	134.50	-1	929	-0.11%
2024/06/05	1	136.00	0	0.00	134.50	1	950	0.11%
2024/06/04	1	141.50	4	136.38	136.50	-3	937	-0.32%
2024/06/03	0	0.00	0.1	132.00	130.00	-0.1	901	-0.01%
2024/05/31	7	130.79	7	131.08	129.00	0	897	0.00%
2024/05/30	1	125.00	7	124.36	124.50	-6	882	-0.68%
2024/05/24	1	122.00	1	121.00	123.00	0	898	0.00%
2024/05/23	0	0.00	3	123.50	123.50	-3	899	-0.33%
2024/05/22	5.1	128.49	4	126.50	123.00	1.1	896	0.12%
2024/05/21	8	135.94	11	136.77	132.50	-3	879	-0.34%
2024/05/20	2	135.00	6.3	134.77	135.00	-4.3	874	-0.49%
2024/05/17	7	135.14	5	134.40	134.00	2	872	0.23%
2024/05/16	10.3	134.05	1	133.00	132.00	9.3	871	1.07%
2024/05/15	0.1	131.00	5.5	130.41	132.00	-5.4	874	-0.62%
2024/05/14	0	0.00	1.1	132.50	133.50	-1.1	877	-0.13%
2024/05/13	12.5	132.85	4	134.75	131.00	8.5	874	0.97%
2024/05/10	5.1	126.72	2	133.50	131.00	3.1	855	0.36%
2024/05/08	2	135.75	0	0.00	127.50	2	797	0.25%
2024/05/07	0	0.00	1	141.50	141.50	-1	736	-0.14%
2024/05/06	1	132.00	1	127.52	129.00	0	689	0.00%
2024/05/03	1	126.50	0.5	125.00	126.50	0.5	675	0.07%
2024/04/30	6.5	131.54	7	132.86	133.50	-0.5	656	-0.08%
2024/04/29	2	124.75	1	121.00	129.50	1	610	0.16%
2024/04/24	1	122.00	0	0.00	118.00	1	582	0.17%
2024/04/12	0	0.00	3	115.17	119.00	-3	531	-0.56%
2024/04/10	2	116.75	3	116.73	116.00	-1	514	-0.19%
2024/04/09	1	124.50	1	125.00	128.50	0	493	0.00%
2024/04/08	0	0.00	2	124.50	127.00	-2	481	-0.42%
2024/04/03	3	123.67	3	120.00	119.50	0	467	0.00%
2024/04/02	6	121.00	7	120.71	123.50	-1	459	-0.22%
2024/04/01	0	117.50	0	0.00	120.50	0	453	0.00%
2024/03/29	3	120.00	0	0.00	115.00	3	437	0.69%
2024/03/26	1	129.00	0	0.00	124.00	1	423	0.24%
2024/03/25	1	133.00	0.5	131.50	129.00	0.5	418	0.13%
2024/03/21	0.3	129.00	0	0.00	130.50	0.3	412	0.07%
2024/03/20	0.7	129.07	0	0.00	126.00	0.7	406	0.17%
2024/03/19	2	130.12	0	0.00	133.00	2	401	0.50%
2024/03/14	5	122.50	5	122.20	124.00	0	377	0.00%
2024/03/13	1	121.00	0	0.00	124.00	1	347	0.29%
2024/03/12	3	110.50	8.2	115.06	117.50	-5.2	295	-1.76%
2024/03/11	0	107.00	1.6	105.75	107.00	-1.6	228	-0.69%
2024/03/08	1	97.40	0	0.00	97.40	1	193	0.52%
2024/03/06	1	86.00	3	86.20	86.60	-2	195	-1.02%
2024/03/05	1	85.50	1	85.70	85.20	0	191	0.00%
2024/03/04	2	83.25	2	84.05	85.00	0	183	0.00%
2024/03/01	1	82.50	1	83.10	83.00	0	172	0.00%
2024/02/29	1	79.90	1	81.20	81.80	0	164	0.00%
2024/02/27	0	0.00	2	79.30	79.90	-2	159	-1.25%
2024/02/26	0	0.00	1	78.30	79.00	-1	158	-0.63%
2024/02/21	1	78.30	0	0.00	75.90	1	147	0.68%
2024/02/20	0	0.00	2	73.50	74.10	-2	133	-1.50%
2024/02/19	1	73.60	4	74.73	72.30	-3	126	-2.36%
2024/02/16	0	0.00	0.6	70.60	71.70	-0.6	117	-0.51%
2024/02/15	5	68.20	6	67.55	68.20	-1	103	-0.97%
2023/12/27	0	0.00	1	61.10	61.10	-1	108	-0.92%
2023/12/12	0.4	62.30	0	0.00	62.30	0.4	125	0.32%
2023/12/07	0	0.00	1	64.10	63.80	-1	125	-0.80%
2023/12/06	1	64.40	0	0.00	64.20	1	125	0.80%
2023/12/05	1	63.50	1	64.30	64.50	0	125	0.00%
2023/12/01	5	66.90	6	66.75	65.80	-1	120	-0.83%
2023/11/30	1	64.20	0	0.00	64.50	1	106	0.94%
2023/11/28	5	61.30	5	61.14	60.80	0	101	0.00%
2023/10/30	0	0.00	1.2	61.42	61.50	-1.2	124	-0.96%
2023/10/17	1	61.90	1	62.30	61.70	0	180	0.00%
2023/10/16	1	61.80	1	61.00	61.00	0	187	0.00%
2023/10/13	1	59.50	1	60.30	60.30	0	198	0.00%
2023/10/11	0.2	60.00	0	0.00	60.20	0.2	258	0.08%
2023/09/26	0	0.00	4	40.95	40.95	-4	268	-1.49%
2023/09/22	2	39.80	0	0.00	39.65	2	289	0.69%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/09/06	4	42.40	3	42.78	41.85	1	489	0.20%
2023/09/05	1	42.65	0	0.00	42.65	1	497	0.20%
2023/08/28	1	42.50	1	42.50	42.50	0	550	0.00%
2023/08/08	0	0.00	2	43.20	43.20	-2	578	-0.35%
2023/08/07	1	43.65	6	44.28	44.20	-5	576	-0.87%
2023/08/02	1	42.80	6	43.28	42.80	-5	571	-0.88%
2023/07/31	6	43.40	0	0.00	43.30	6	568	1.06%
2023/07/28	4	44.28	1	44.40	44.20	3	565	0.53%
2023/07/24	1	44.00	0	0.00	44.00	1	560	0.18%
2023/07/21	1	45.20	0	0.00	45.10	1	557	0.18%
2023/07/18	4	46.98	2	47.55	46.60	2	549	0.36%
2023/07/17	1	47.95	0	0.00	48.10	1	543	0.18%
2023/07/13	0	0.00	3	48.57	49.20	-3	533	-0.56%
2023/07/12	1	46.30	0	0.00	46.80	1	518	0.19%
2023/07/10	4	47.00	5	46.77	46.35	-1	511	-0.20%
2023/07/07	4	48.26	1	48.30	47.85	3	504	0.59%
2023/07/06	6	51.30	5	50.74	48.95	1	492	0.20%
2023/07/05	2	51.05	5	51.52	51.00	-3	457	-0.66%
2023/07/04	2	49.60	2	49.78	49.55	0	432	0.00%
2023/07/03	5	48.96	5	48.97	48.50	0	420	0.00%
2023/06/30	6	49.63	1	51.40	49.15	5	411	1.21%
2023/06/29	7	49.94	3.1	50.61	49.55	3.9	391	1.00%
2023/06/28	11.1	51.49	6	49.23	51.90	5.1	375	1.36%
2023/06/27	0	0.00	1	50.50	52.50	-1	270	-0.37%
2023/06/20	3	46.03	3	46.53	46.70	0	219	0.00%
2023/06/19	2	45.23	1	45.25	45.45	1	211	0.47%
2023/06/12	1	48.05	2	48.13	47.55	-1	211	-0.47%
2023/06/09	2	48.25	0	0.00	48.25	2	214	0.93%
2023/06/07	1	48.35	0	0.00	48.10	1	213	0.47%
2023/06/05	0	0.00	2	47.40	48.40	-2	245	-0.82%
2023/06/02	4	46.50	2	46.75	46.50	2	236	0.85%
2023/05/31	1	47.80	0	0.00	46.60	1	218	0.46%
2023/05/12	0	0.00	2	48.00	48.50	-2	183	-1.09%
2023/05/11	1	47.80	1	47.30	47.25	0	182	0.00%
2023/05/08	1	46.70	1	47.15	47.20	0	184	0.00%
2023/05/04	1	46.85	1	46.65	46.65	0	185	0.00%
2023/05/03	1	47.20	1	47.00	47.00	0	186	0.00%
2023/04/14	0	0.00	3	47.30	47.25	-3	183	-1.64%
2023/03/15	1	48.40	2	47.48	47.60	-1	169	-0.59%
2023/03/14	2	47.28	2	47.63	47.25	0	164	0.00%
2023/03/13	3	46.23	3	46.47	47.05	0	157	0.00%
2023/03/10	3	46.08	3	46.50	46.90	0	148	0.00%
2023/03/08	8	46.90	9	47.05	47.05	-1	120	-0.83%
2023/03/07	0	0.00	1	42.65	42.80	-1	98	-1.01%
2023/02/23	1	41.75	0	0.00	41.70	1	95	1.04%
2023/02/13	1	41.15	1	41.20	41.15	0	97	0.00%
2023/02/08	1	41.20	0	0.00	41.40	1	98	1.02%
2023/02/07	1	41.30	0	0.00	41.15	1	97	1.03%
2023/01/17	0	0.00	2	41.10	41.15	-2	96	-2.08%
2023/01/13	0	0.00	2	40.30	40.35	-2	95	-2.08%
2023/01/12	1	41.50	0	0.00	41.00	1	95	1.04%
2023/01/10	0	0.00	10	41.50	41.70	-10	96	-10.40%
2023/01/05	4	42.29	2	42.80	41.50	2	95	2.09%
2023/01/03	1	41.25	1	40.90	41.10	0	89	0.00%
2022/12/30	1	40.95	1	40.85	40.90	0	88	0.00%
2022/12/29	16	41.58	6	41.53	40.80	10	87	11.40%
2022/12/28	4	40.90	4	40.56	40.40	0	80	0.00%
2022/12/27	0	0.00	1	40.75	40.70	-1	79	-1.25%
2022/12/23	3	40.48	3	40.83	40.40	0	80	0.00%
2022/12/13	3	40.23	3	40.70	40.30	0	79	0.00%
2022/12/06	9	42.99	6	43.62	42.40	3	76	3.91%
2022/12/05	3	42.25	3	42.47	42.50	0	71	0.00%
2022/11/30	3	41.73	3	42.27	42.40	0	72	0.00%
2022/11/21	6	42.98	6	44.35	42.00	0	71	0.00%
2022/11/18	7	41.37	7	42.19	41.70	0	65	0.00%
2022/11/03	0	0.00	3	40.52	41.30	-3	73	-4.10%
2022/11/02	0	0.00	7	41.31	40.40	-7	73	-9.57%
2022/09/27	1	36.90	1	37.45	38.25	0	82	0.00%
2022/09/07	2	39.00	0	0.00	39.00	2	97	2.06%
2022/08/19	1	42.75	1	42.50	42.50	0	128	0.00%
2022/08/17	2	41.68	10	42.94	43.50	-8	145	-5.50%
2022/08/16	0	0.00	1	41.80	41.55	-1	140	-0.71%
2022/08/15	8	41.60	0	0.00	41.40	8	150	5.31%
2022/07/13	0	0.00	0.1	39.70	39.55	-0.1	266	-0.05%
2022/07/11	0	0.00	0	40.80	40.80	0	275	0.00%
2022/07/08	0	0.00	0.2	41.83	41.90	-0.2	308	-0.06%
2022/07/01	0	0.00	1	44.10	41.90	-1	506	-0.20%
2022/06/28	0	0.00	2	44.65	44.80	-2	521	-0.38%
2022/06/21	0	0.00	3	44.50	44.80	-3	520	-0.58%
2022/06/09	0	0.00	1	49.30	48.80	-1	515	-0.19%
2022/05/31	1	47.70	0	0.00	47.50	1	510	0.20%
2022/05/26	0	0.00	2	47.90	47.35	-2	512	-0.39%
2022/05/25	1	47.75	0	0.00	47.85	1	506	0.20%
2022/05/23	6	46.87	8	46.85	46.80	-2	498	-0.40%
2022/05/13	0	0.00	1	43.95	43.75	-1	496	-0.20%
2022/05/12	2	42.98	0	0.00	42.30	2	497	0.40%
2022/05/11	1	42.35	2	43.50	43.55	-1	497	-0.20%
2022/05/10	1	42.15	1	42.85	42.90	0	499	0.00%
2022/05/09	1	43.55	0	0.00	43.20	1	507	0.20%
2022/05/05	0	0.00	2	45.23	45.65	-2	508	-0.39%
2022/04/29	1	45.20	3	45.37	45.20	-2	516	-0.39%
2022/04/28	1.1	45.38	1	45.90	45.00	0.1	520	0.02%
2022/04/27	3	44.22	24	44.09	44.60	-21	521	-4.03%
2022/04/25	2	48.80	10	50.27	48.55	-8	530	-1.51%
2022/04/22	0	0.00	5	54.02	53.50	-5	508	-0.98%
2022/04/20	1.1	53.55	7	54.20	53.30	-5.9	501	-1.18%
2022/04/19	2.1	52.68	1	51.50	51.60	1.1	499	0.21%
2022/04/18	1	51.60	0	0.00	51.20	1	520	0.19%
2022/04/15	5	52.20	0	0.00	52.10	5	553	0.90%
2022/04/14	14	53.25	1	53.22	52.70	13	636	2.04%
2022/04/13	0	0.00	2	55.30	55.30	-2	638	-0.31%
2022/04/12	3.1	50.98	3	50.43	50.30	0.1	626	0.02%
2022/04/11	24	53.77	6	53.95	52.00	18	648	2.78%
2022/04/08	7	55.03	2	53.70	54.20	5	744	0.67%
2022/04/07	4	54.28	0	0.00	56.10	4	714	0.56%
2022/04/01	0	0.00	1	46.50	46.40	-1	651	-0.15%
2022/03/30	1	45.80	1	44.80	46.00	0	668	0.00%
2022/03/29	1	43.80	0	0.00	43.65	1	680	0.15%
2022/03/16	1	43.00	0	0.00	43.15	1	1,061	0.09%
2022/03/15	2	42.45	0	0.00	42.25	2	1,060	0.19%
2022/03/14	0	0.00	2	44.50	44.15	-2	1,056	-0.19%
2022/03/10	3	46.15	3	46.38	46.20	0	1,052	0.00%
2022/03/03	1	48.00	6	48.28	48.15	-5	1,036	-0.48%
2022/03/02	0	0.00	1	49.15	49.15	-1	1,033	-0.10%
2022/03/01	3	48.92	2	49.25	48.85	1	1,030	0.10%
2022/02/25	2	47.53	37	46.84	47.45	-35	1,026	-3.41%
2022/02/24	1	48.60	15	46.94	46.90	-14	1,022	-1.37%
2022/02/23	1	49.00	0	0.00	49.10	1	1,018	0.10%
2022/02/22	7	49.11	3	49.92	48.95	4	1,016	0.39%
2022/02/21	1	48.85	1	49.00	48.95	0	1,013	0.00%
2022/02/18	1	48.80	0	0.00	48.85	1	1,011	0.10%
2022/02/16	3	50.10	0	0.00	50.20	3	1,004	0.30%
2022/02/14	2	49.90	1	49.85	49.85	1	999	0.10%
2022/02/10	6	51.50	6	51.22	51.20	0	994	0.00%
2022/02/09	1	53.30	2	53.00	52.20	-1	989	-0.10%
2022/02/08	1	50.00	1	50.50	50.70	0	978	0.00%
2022/02/07	2	49.73	2	50.30	50.50	0	976	0.00%
2022/01/26	2	50.15	0	0.00	50.10	2	973	0.21%
2022/01/25	6	51.22	4	50.88	50.30	2	970	0.21%
2022/01/24	3	52.40	0	0.00	52.00	3	966	0.31%
2022/01/21	3	53.07	3	53.43	52.70	0	960	0.00%
2022/01/20	3	53.53	2	53.35	53.00	1	953	0.10%
2022/01/19	4	54.25	1	56.30	53.60	3	947	0.32%
2022/01/18	3	52.87	0	0.00	52.80	3	923	0.32%
2022/01/17	3	52.90	2	53.80	53.60	1	920	0.11%
2022/01/14	10	52.93	2	52.70	52.80	8	913	0.88%
2022/01/13	10	55.57	8	54.76	55.00	2	906	0.22%
2022/01/12	12	54.75	11	55.21	56.10	1	900	0.11%
2022/01/11	14	57.06	3	55.50	55.60	11	883	1.24%
2022/01/10	30	62.07	18	61.63	61.00	12	850	1.41%
2022/01/07	2	65.00	8	65.34	63.80	-6	811	-0.74%
2022/01/06	2	63.00	10	63.79	61.80	-8	721	-1.11%
2022/01/05	8	61.75	5	62.88	60.80	3	683	0.44%
2022/01/04	15	62.70	5	63.88	63.50	10	667	1.50%
2022/01/03	14	68.36	2	69.80	65.30	12	636	1.89%
2021/12/30	8	62.48	13	64.02	65.00	-5	517	-0.96%
2021/12/29	3	59.20	0	0.00	59.10	3	458	0.65%
2021/12/27	2	59.50	2	59.60	59.10	0	447	0.00%
2021/12/24	1	60.00	2	60.80	60.40	-1	438	-0.23%
2021/12/23	6	62.68	0	0.00	61.40	6	424	1.41%
2021/12/22	13	63.60	13	63.91	63.90	0	408	0.00%
2021/12/21	13	65.65	22	65.60	64.80	-9	390	-2.30%
2021/12/20	7	70.94	3	72.40	68.00	4	312	1.28%
2021/12/17	10	65.20	2	65.25	67.50	8	183	4.35%
2021/12/16	0	0.00	1	61.50	61.40	-1	105	-0.95%
2021/12/15	3	63.43	2	63.45	64.00	1	85	1.17%
2021/12/14	1	57.90	1	58.00	58.60	0	30	0.00%
2021/12/09	1	52.40	0	0.00	51.90	1	21	4.61%
2021/12/06	1	52.50	0	0.00	52.10	1	23	4.31%
2021/11/26	1	51.80	0	0.00	52.10	1	27	3.69%
2021/08/17	1	51.00	0	0.00	50.00	1	52	1.90%
2021/08/11	1	56.50	0	0.00	54.20	1	57	1.75%
2021/08/09	1	60.50	0	0.00	59.00	1	69	1.44%
2021/07/07	0	0.00	2	63.35	63.40	-2	109	-1.82%
2021/06/24	0	0.00	1	65.90	65.70	-1	152	-0.66%
2021/06/23	1	63.80	0	0.00	65.70	1	151	0.66%
2021/06/22	1	63.30	1	65.20	63.80	0	149	0.00%
2021/06/21	1	62.20	0	0.00	61.60	1	149	0.67%
2021/05/24	1	64.90	0	0.00	65.00	1	180	0.55%
2021/05/17	2	67.40	0	0.00	67.00	2	177	1.13%
2021/05/12	2	61.60	0	0.00	61.30	2	168	1.19%
2021/04/14	5	78.50	0	0.00	78.30	5	157	3.17%
2021/04/12	5	82.00	0	0.00	82.00	5	157	3.17%
2021/04/06	1	80.80	1	81.70	82.10	0	164	0.00%
2021/04/01	1	84.20	6	84.43	84.50	-5	163	-3.06%
2021/03/31	8	80.73	8	79.53	81.10	0	155	0.00%
2021/03/24	0	0.00	1	79.70	79.00	-1	147	-0.68%
2021/03/23	1	77.90	1	81.20	79.30	0	145	0.00%
2021/03/22	3	79.07	1	79.80	80.00	2	143	1.39%
2021/03/08	1	79.40	1	79.20	79.10	0	132	0.00%
2021/03/03	0	0.00	1	78.20	78.40	-1	127	-0.78%
2021/02/25	0	0.00	4	76.28	77.00	-4	123	-3.23%
2021/02/23	4	77.00	1	77.10	76.70	3	130	2.30%
2021/02/04	1	73.80	1	72.60	73.00	0	134	0.00%
2021/01/14	0	0.00	1	72.30	73.20	-1	129	-0.77%
2021/01/12	1	73.80	0	0.00	72.60	1	127	0.78%
2021/01/11	0	0.00	1	76.30	75.80	-1	126	-0.79%
2021/01/08	0	0.00	2	78.00	77.00	-2	125	-1.60%
2021/01/07	2	74.50	2	76.10	76.30	0	122	0.00%
2021/01/06	1	74.90	0	0.00	74.50	1	120	0.83%
2021/01/05	2	78.00	2	77.80	77.70	0	117	0.00%
2021/01/04	2	77.15	2	77.35	77.50	0	113	0.00%
2020/12/31	6	78.00	2	78.00	76.90	4	109	3.66%
2020/12/30	16	75.95	18	76.68	77.50	-2	95	-2.09%
2020/12/23	0	0.00	0.3	68.30	68.30	-0.3	77	-0.32%
2020/12/17	0	0.00	2	71.30	72.70	-2	76	-2.60%
2020/12/15	0	0.00	1	70.50	70.50	-1	77	-1.30%
2020/11/24	0	0.00	3	71.33	71.60	-3	67	-4.48%
2020/11/19	1	70.70	0	0.00	71.60	1	58	1.70%
2020/11/17	0	0.00	1	68.60	68.60	-1	52	-1.89%
2020/11/13	1	68.10	1	69.00	68.70	0	55	0.00%
2020/11/09	1	68.00	0	0.00	68.00	1	53	1.86%
2020/08/26	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/08/25	1	64.40	0	0.00	64.70	1	198	0.50%
2020/08/19	0	0.00	12	62.25	62.10	-12	213	-5.62%
2020/08/13	2	63.30	0	0.00	62.90	2	217	0.92%
2020/08/11	2	63.50	0	0.00	62.90	2	224	0.89%
2020/08/05	0	0.00	8	65.21	65.80	-8	231	-3.46%
2020/07/28	2	61.70	0	0.00	61.70	2	245	0.82%
2020/07/27	0	0.00	1	62.00	60.80	-1	250	-0.40%
2020/07/24	2	63.45	0	0.00	63.30	2	256	0.78%
2020/07/21	0	0.00	2	68.10	68.20	-2	269	-0.74%
2020/07/20	2	68.40	2	67.20	68.00	0	268	0.00%
2020/07/16	0	0.00	2	70.15	70.20	-2	270	-0.74%
2020/07/15	3	70.00	0	0.00	69.80	3	273	1.10%
2020/07/08	1	71.00	1	72.30	72.60	0	286	0.00%
2020/07/06	0	0.00	1	75.30	73.10	-1	297	-0.34%
2020/07/03	1	74.30	0	0.00	73.30	1	299	0.33%
2020/06/30	2	73.50	2	72.20	72.10	0	317	0.00%
2020/06/23	1	73.50	1	72.60	73.80	0	310	0.00%
2020/06/19	0	0.00	2	68.05	68.70	-2	279	-0.72%
2020/06/17	0	0.00	1	66.10	65.70	-1	270	-0.37%
2020/06/12	2	60.35	2	63.00	62.50	0	278	0.00%
2020/06/10	1	65.50	0	0.00	66.00	1	292	0.34%
2020/06/04	0	0.00	1	65.40	64.10	-1	312	-0.32%
2020/06/02	1	64.10	0	0.00	63.90	1	320	0.31%
2020/06/01	0	0.00	1	64.60	64.50	-1	322	-0.31%
2020/05/29	2	63.75	1	63.40	62.80	1	323	0.31%
2020/05/28	0	0.00	7	66.81	64.30	-7	323	-2.16%
2020/05/27	0	0.00	2	65.00	64.60	-2	315	-0.63%
2020/05/25	1	60.40	0	0.00	62.30	1	319	0.31%
2020/05/22	2	62.80	0	0.00	62.20	2	320	0.62%
2020/05/21	0	0.00	1	64.30	64.50	-1	320	-0.31%
2020/05/18	11	63.99	6	63.00	63.00	5	322	1.55%
2020/05/13	1	67.30	0	0.00	66.30	1	361	0.28%
2020/05/11	0	0.00	1	68.10	67.70	-1	361	-0.28%
2020/05/08	1	67.20	0	0.00	66.90	1	362	0.28%
2020/05/07	1	66.30	0	0.00	66.30	1	360	0.28%
2020/04/29	0	0.00	1	61.70	64.20	-1	374	-0.27%
2020/04/28	1	60.50	0	0.00	59.80	1	373	0.27%
2020/04/27	0	0.00	2	60.35	60.10	-2	381	-0.52%
2020/04/24	0	0.00	10	57.29	58.50	-10	377	-2.65%
2020/04/22	1	55.60	0	0.00	55.60	1	370	0.27%
2020/04/21	6	55.85	0	0.00	54.80	6	374	1.60%
2020/04/20	2	56.85	0	0.00	57.50	2	374	0.53%
2020/04/17	1	58.00	1	59.00	57.40	0	374	0.00%
2020/04/15	3	57.53	1	58.20	57.60	2	376	0.53%
2020/04/14	2	58.70	4	59.20	58.50	-2	376	-0.53%
2020/04/13	0	0.00	3	60.20	58.10	-3	375	-0.80%
2020/04/10	8	58.94	1	56.10	56.50	7	370	1.89%
2020/04/09	2	55.10	0	0.00	55.30	2	366	0.55%
2020/04/08	1	53.70	3.2	54.41	54.50	-2.2	372	-0.59%
2020/04/07	4	54.38	1	53.50	55.50	3	382	0.79%
2020/04/06	2	51.55	1	50.00	51.80	1	371	0.27%
2020/04/01	2	50.85	0	0.00	51.00	2	366	0.55%
2020/03/31	1	46.60	1	47.00	46.80	0	357	0.00%
2020/03/30	1	44.30	0	0.00	46.10	1	365	0.27%
2020/03/27	2	47.00	3	47.10	46.00	-1	365	-0.27%
2020/03/25	1	45.40	0	0.00	45.20	1	362	0.28%
2020/03/18	0	0.00	2	45.78	44.50	-2	361	-0.55%
2020/03/17	1	45.20	1	44.00	44.00	0	372	0.00%
2020/03/16	1	50.00	0	0.00	46.85	1	368	0.27%
2020/03/13	0	0.00	1	50.70	50.20	-1	360	-0.28%
2020/03/12	0	0.00	2	55.60	55.60	-2	352	-0.57%
2020/03/05	2	73.80	1	73.70	74.10	1	341	0.29%
2020/03/04	1	72.50	0	0.00	72.70	1	342	0.29%
2020/03/02	1	73.40	1	72.50	72.50	0	345	0.00%
2020/02/27	3	74.60	0	0.00	74.00	3	350	0.86%
2020/02/26	2	78.60	0	0.00	77.70	2	349	0.57%
2020/02/25	1	78.50	0	0.00	77.70	1	348	0.29%
2020/02/24	0	0.00	1	77.50	78.10	-1	350	-0.29%
2020/02/14	1	78.60	3	77.17	80.20	-2	348	-0.57%
2020/02/07	2	74.80	1	74.50	74.50	1	372	0.27%
2020/02/06	2	73.25	1	73.80	74.50	1	373	0.27%
2020/02/05	1	72.60	0	0.00	72.40	1	378	0.26%
2020/01/15	0	0.00	2	86.25	85.60	-2	409	-0.49%
2020/01/14	0	0.00	3	86.07	85.90	-3	406	-0.74%
2020/01/10	1	84.50	4	85.10	84.20	-3	420	-0.71%
2020/01/09	1	84.80	1	83.60	83.60	0	418	0.00%
2020/01/08	1	83.80	1	84.30	83.00	0	425	0.00%
2020/01/06	1	83.70	0	0.00	83.90	1	455	0.22%
2020/01/03	1	85.50	0	0.00	85.10	1	463	0.22%
2020/01/02	0	0.00	1	87.70	87.20	-1	474	-0.21%
2019/12/31	2	87.55	2	87.30	87.50	0	511	0.00%
2019/12/26	0	0.00	1	85.20	85.40	-1	550	-0.18%
2019/12/25	2	85.00	1	86.00	85.00	1	561	0.18%
2019/12/20	0	0.00	3	83.80	83.50	-3	633	-0.47%
2019/12/19	2	82.80	0	0.00	83.60	2	671	0.30%
2019/12/13	4	84.90	0	0.00	84.90	4	859	0.47%
2019/12/12	1	88.90	1	88.20	86.80	0	891	0.00%
2019/12/06	1	86.10	1	86.20	86.20	0	891	0.00%
2019/12/05	1	84.10	4	84.93	84.80	-3	895	-0.34%
2019/12/02	2	81.00	0	0.00	82.00	2	1,004	0.20%
2019/11/29	2	85.80	3	85.17	85.00	-1	1,006	-0.10%
2019/11/27	4	87.20	0	0.00	87.00	4	1,032	0.39%
2019/11/26	1	88.00	2	88.60	88.20	-1	1,034	-0.10%
2019/11/25	0	0.00	7	87.70	87.30	-7	1,039	-0.67%
2019/11/21	0	0.00	3	86.37	86.70	-3	1,064	-0.28%
2019/11/20	1	86.00	0	0.00	85.70	1	1,085	0.09%
2019/11/19	1	86.40	6	87.35	86.90	-5	1,090	-0.46%
2019/11/18	3	85.20	5	84.86	84.90	-2	1,091	-0.18%
2019/11/15	2	85.20	1	86.20	85.50	1	1,096	0.09%
2019/11/14	2	86.25	0	0.00	86.20	2	1,109	0.18%
2019/11/13	1	86.10	0	0.00	87.20	1	1,111	0.09%
2019/11/12	1	87.30	3	87.70	88.60	-2	1,118	-0.18%
2019/11/11	4	85.48	0	0.00	85.40	4	1,134	0.35%
2019/11/08	2	89.75	0	0.00	89.20	2	1,170	0.17%
2019/11/07	5	91.02	5	91.04	89.20	0	1,217	0.00%
2019/11/06	3	89.00	0	0.00	89.00	3	1,224	0.25%
2019/11/05	2	90.60	2	90.50	89.50	0	1,296	0.00%
2019/11/04	2	88.90	0	0.00	88.70	2	1,303	0.15%
2019/11/01	2	87.80	12	89.44	90.80	-10	1,303	-0.77%
2019/10/31	6	88.03	3	86.60	86.40	3	1,307	0.23%
2019/10/30	0	0.00	2	88.70	88.50	-2	1,324	-0.15%
2019/10/29	4	86.98	3	85.83	86.70	1	1,339	0.07%
2019/10/28	1	92.30	0	0.00	91.20	1	1,336	0.07%
2019/10/23	1	91.70	0	0.00	91.60	1	1,350	0.07%
2019/10/21	1	93.20	0	0.00	92.80	1	1,404	0.07%
2019/10/18	2	94.60	5	93.98	94.00	-3	1,426	-0.21%
2019/10/17	0.2	91.00	1	91.90	91.30	-0.8	1,452	-0.06%
2019/10/16	1	92.80	0	0.00	91.90	1	1,463	0.07%
2019/10/15	1	91.70	1	92.60	92.80	0	1,494	0.00%
2019/10/14	5	93.34	3	91.33	93.00	2	1,537	0.13%
2019/10/08	0	0.00	1.1	97.86	97.50	-1.1	1,571	-0.07%
2019/10/07	8	101.71	11	100.29	99.50	-3	1,564	-0.19%
2019/10/04	1	109.50	2	110.00	110.50	-1	1,521	-0.07%
2019/10/03	2	107.75	1	109.50	110.00	1	1,524	0.07%
2019/10/02	7	110.50	4	110.00	109.00	3	1,529	0.20%
2019/10/01	0	0.00	2	108.25	109.00	-2	1,546	-0.13%
2019/09/27	5	108.10	18	108.53	109.50	-13	1,543	-0.84%
2019/09/26	5	107.80	3	108.17	106.50	2	1,538	0.13%
2019/09/25	27	107.98	4	109.25	109.00	23	1,536	1.50%
2019/09/24	6	107.50	2	108.50	110.00	4	1,496	0.27%
2019/09/23	4	108.88	17	109.03	109.00	-13	1,462	-0.89%
2019/09/20	5	105.40	3	105.50	104.50	2	1,410	0.14%
2019/09/19	1	109.00	1	107.50	109.00	0	1,371	0.00%
2019/09/18	1	99.70	1	99.20	100.00	0	1,311	0.00%
2019/09/17	5	97.70	13	99.08	97.20	-8	1,302	-0.61%
2019/09/16	1	94.00	0	0.00	94.20	1	1,281	0.08%
2019/09/11	0	0.00	1	95.60	94.70	-1	1,348	-0.07%
2019/09/10	1	94.00	1	93.50	94.50	0	1,406	0.00%
2019/09/09	1	96.90	2	95.60	95.80	-1	1,450	-0.07%
2019/09/06	0	0.00	8	97.91	97.20	-8	1,490	-0.54%
2019/09/05	8	102.63	2	103.50	99.20	6	1,584	0.38%
2019/09/04	6	100.13	13	100.72	102.00	-7	1,601	-0.44%
2019/09/03	0	0.00	2	97.80	97.10	-2	1,590	-0.13%
2019/09/02	4	99.43	4	99.55	98.50	0	1,600	0.00%
2019/08/29	1	95.90	0	0.00	95.90	1	1,570	0.06%
2019/08/28	0	0.00	1	97.50	96.70	-1	1,564	-0.06%
2019/08/27	1	98.40	2	96.65	96.50	-1	1,554	-0.06%
2019/08/23	4	96.80	5	96.58	96.20	-1	1,530	-0.07%
2019/08/22	0	0.00	5	92.70	92.40	-5	1,505	-0.33%
2019/08/21	1	93.00	2	92.30	91.70	-1	1,500	-0.07%
2019/08/20	2	91.50	3.1	91.28	91.70	-1.1	1,490	-0.07%
2019/08/19	8	91.45	3	90.87	90.60	5	1,481	0.34%
2019/08/16	1	93.60	1	94.30	93.60	0	1,466	0.00%
2019/08/15	0	0.00	10	94.72	93.70	-10	1,465	-0.68%
2019/08/14	1	94.90	0	0.00	93.70	1	1,452	0.07%
2019/08/13	7.1	100.18	2	100.05	97.20	5.1	1,429	0.35%
2019/08/12	4	101.55	4	102.48	105.00	0	1,383	0.00%
2019/08/08	4	98.65	3	98.93	98.30	1	1,339	0.07%
2019/08/07	14	99.22	15	97.96	97.20	-1	1,320	-0.08%
2019/08/06	22	93.00	13	93.57	96.20	9	1,245	0.72%
2019/08/05	3	95.33	2	95.00	93.80	1	1,230	0.08%
2019/08/02	2	96.60	49	97.23	96.30	-47	1,222	-3.84%
2019/08/01	2	97.70	3	97.87	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	5	95.00	97.50	-5	1,181	-0.42%
2019/07/30	4	93.73	6	93.48	93.10	-2	1,163	-0.17%
2019/07/29	7	96.77	14.1	97.32	95.00	-7.1	1,158	-0.61%
2019/07/26	2	97.25	2	98.35	98.00	0	1,151	0.00%
2019/07/25	0	0.00	12	97.98	96.60	-12	1,142	-1.05%
2019/07/24	3	97.30	18	97.24	96.60	-15	1,129	-1.33%
2019/07/23	78	98.85	10	100.14	97.30	68	1,115	6.09%
2019/07/22	1	95.40	6.2	97.11	98.80	-5.2	1,068	-0.48%
2019/07/19	5	95.62	10	95.69	94.40	-5	1,042	-0.48%
2019/07/18	3	94.40	3	94.63	94.50	0	999	0.00%
2019/07/17	27	96.99	15	96.09	95.20	12	984	1.22%
2019/07/16	20	95.80	19	95.01	96.00	1	943	0.11%
2019/07/15	11	92.48	4	93.83	95.90	7	888	0.79%
2019/07/12	0	0.00	6	87.45	87.20	-6	825	-0.73%
2019/07/11	7	87.97	4	87.43	86.90	3	818	0.37%
2019/07/10	3	87.87	3	87.57	87.30	0	808	0.00%
2019/07/09	6	88.40	4	87.90	87.70	2	801	0.25%
2019/07/08	1	89.20	0	0.00	88.50	1	789	0.13%
2019/07/05	33	89.47	21	89.91	87.50	12	773	1.55%
2019/07/04	6	85.33	0	0.00	85.30	6	716	0.84%
2019/07/03	7	84.81	5	84.54	86.40	2	705	0.28%
2019/07/02	0	0.00	1	81.50	82.70	-1	686	-0.15%
2019/06/27	2	82.30	1	82.20	82.20	1	667	0.15%
2019/06/26	1	82.00	0	0.00	82.90	1	659	0.15%
2019/06/25	1	82.10	1	82.70	81.50	0	652	0.00%
2019/06/21	2	80.10	12	82.17	80.10	-10	628	-1.59%
2019/06/20	0	0.00	1	83.80	83.00	-1	609	-0.16%
2019/06/19	11	83.66	9	83.83	84.70	2	590	0.34%
2019/06/18	16	85.43	23	85.55	83.70	-7	535	-1.31%
2019/06/17	7	94.11	8	93.44	92.90	-1	472	-0.21%
2019/06/14	23	92.74	30	92.90	93.10	-7	417	-1.68%
2019/06/13	42	93.35	24	93.41	93.50	18	369	4.87%
2019/06/12	24	84.12	12	86.63	88.20	12	250	4.79%
2019/06/11	17	82.22	11	83.91	80.20	6	182	3.29%
2019/06/10	3	76.20	3	80.90	80.90	0	150	0.00%
2019/06/06	1	74.50	0	0.00	73.60	1	132	0.75%
2019/06/04	0	0.00	1	73.10	73.90	-1	137	-0.73%
2019/05/31	1	77.00	1	76.30	76.40	0	135	0.00%
2019/05/29	1	75.40	0	0.00	74.30	1	135	0.74%
2019/05/28	1	73.30	1	73.90	74.70	0	134	0.00%
2019/05/24	0	0.00	1	74.30	73.70	-1	132	-0.76%
2019/05/23	1	76.00	0	0.00	73.90	1	131	0.76%
2019/05/21	0	0.00	1	76.50	77.20	-1	121	-0.82%
2019/05/20	1	76.70	0	0.00	75.60	1	120	0.83%
2019/05/17	1	78.80	0	0.00	78.30	1	120	0.83%
2019/05/16	0	0.00	4	79.13	79.80	-4	119	-3.34%
2019/05/13	0	0.00	4	73.50	73.50	-4	100	-4.00%
2019/05/10	1	71.00	1	72.00	71.70	0	97	0.00%
2019/05/09	2	74.35	1	74.20	74.00	1	94	1.06%
2019/05/07	1	74.60	1	75.00	75.50	0	87	0.00%
2019/05/06	2	74.55	2	75.90	76.00	0	83	0.00%
2019/05/03	1	71.70	0	0.00	72.30	1	75	1.33%
2019/03/20	0	0.00	1	65.00	64.60	-1	113	-0.88%
2019/03/18	0	0.00	1	65.50	64.50	-1	116	-0.86%
2019/03/11	0	0.00	1	63.50	64.50	-1	120	-0.83%
2019/03/08	1	68.20	0	0.00	68.70	1	114	0.88%
2019/03/07	2	68.25	1	68.70	67.70	1	113	0.88%
2019/03/05	0	0.00	2	66.30	66.00	-2	111	-1.80%
2019/02/27	1	62.30	0	0.00	62.30	1	102	0.97%
2019/02/11	0	0.00	1	59.10	60.00	-1	90	-1.10%
2019/01/21	0	0.00	1	60.20	60.00	-1	88	-1.13%
2019/01/16	1	58.70	0	0.00	58.60	1	87	1.14%
2019/01/10	1	58.80	8	58.80	59.00	-7	82	-8.52%
2019/01/09	8	66.60	0	0.00	62.90	8	78	10.18%
2019/01/03	3	62.47	0	0.00	62.60	3	69	4.33%
2019/01/02	1	63.00	0	0.00	63.20	1	66	1.49%
2018/12/27	0	0.00	1	60.20	60.60	-1	60	-1.66%
2018/12/26	1	60.10	0	0.00	59.80	1	57	1.75%
2018/12/24	0	0.00	3	56.40	58.20	-3	51	-5.80%
2018/12/22	1	54.10	1	54.20	54.20	0	47	0.00%
2018/10/04	0	0.00	3	50.00	49.50	-3	66	-4.52%
2018/08/17	0	0.00	1	53.00	52.60	-1	57	-1.73%
2018/08/16	1	48.80	1	49.80	51.50	0	56	0.00%
2018/08/08	1	53.90	0	0.00	53.70	1	42	2.34%
2018/08/07	0	0.00	4	48.88	51.10	-4	36	-11.03%
2018/07/25	2	43.00	2	43.85	44.00	0	33	0.00%
2018/07/04	0	0.00	0.6	45.10	45.35	-0.6	43	-1.29%
2018/06/29	0	0.00	1	47.00	47.25	-1	43	-2.28%
2018/06/20	1	45.10	0	0.00	46.00	1	42	2.38%
2018/05/31	2	47.00	2	47.00	47.80	0	43	0.00%
2018/05/07	1	48.80	0	0.00	48.50	1	41	2.44%
2018/04/24	0	0.00	1	49.90	50.00	-1	38	-2.58%
2018/04/23	1	47.10	0	0.00	45.50	1	30	3.31%
2018/03/27	0	0.00	1	51.50	51.10	-1	29	-3.40%
2018/03/26	2	50.05	0	0.00	50.70	2	29	6.83%
2018/03/22	0	0.00	1	52.20	52.10	-1	29	-3.45%
2018/03/16	0	0.00	1	51.90	51.90	-1	28	-3.52%
2018/03/15	0	0.00	2	51.95	52.00	-2	28	-7.05%
2018/02/12	2	50.25	0	0.00	49.85	2	31	6.37%
2018/02/09	0	0.00	2	50.00	50.60	-2	31	-6.33%
2018/02/08	1	50.40	0	0.00	50.40	1	31	3.19%
2018/01/26	2	54.15	0	0.00	54.10	2	34	5.76%
2018/01/18	0	0.00	0.5	54.20	54.50	-0.5	36	-1.36%
2018/01/17	0	0.00	1	54.00	54.30	-1	36	-2.76%
2018/01/02	6	54.08	6	54.50	54.50	0	36	0.00%