• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.70
  • 漲幅
    +1.44%
  • 成交量
    7,299張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00448.3548.45-42,667-0.15%
2025/01/20248.200.348.3048.301.82,6290.07%
2025/01/17147.751.147.6547.6002,5820.00%
2025/01/1600.00147.1047.15-12,555-0.04%
2025/01/15547.0000.0046.9552,5510.20%
2025/01/14046.1500.0046.1002,5190.00%
2025/01/1300.00245.4045.20-22,534-0.08%
2025/01/07046.7500.0046.7502,5900.00%
2025/01/0200.00247.0046.95-22,600-0.08%
2024/12/310.146.60546.4546.50-4.92,588-0.19%
2024/12/30946.56346.5346.3062,5980.23%
2024/12/27045.051445.4045.30-142,550-0.55%
2024/12/26444.6500.0044.6042,5540.16%
2024/12/25544.7600.0044.6052,5770.19%
2024/12/24845.2800.0045.0082,5780.31%
2024/12/206.145.0300.0045.506.12,5930.23%
2024/12/195.144.7600.0045.005.12,5560.20%
2024/12/181344.97444.9544.9092,5550.35%
2024/12/174945.56245.8045.40472,5351.85%
2024/12/161046.40147.2546.4092,5170.36%
2024/12/090.147.85147.6548.15-0.92,464-0.04%
2024/12/0500.00247.6847.85-22,470-0.08%
2024/12/04147.95147.9048.0002,4870.00%
2024/12/03347.8300.0048.0532,5150.12%
2024/12/02147.2000.0047.2012,5050.04%
2024/11/26149.15148.7548.9502,5270.00%
2024/11/2200.001448.7948.90-142,523-0.55%
2024/11/21248.6000.0048.5522,5190.08%
2024/11/20148.4000.0048.4012,5100.04%
2024/11/15048.500.148.2548.1502,5170.00%
2024/11/14448.392.548.5348.251.52,4850.06%
2024/11/131149.39749.2149.5042,4350.16%
2024/11/1217.649.548.249.5849.759.52,4010.39%
2024/11/111249.228.449.0649.453.62,2540.16%
2024/11/0800.00247.7047.55-22,080-0.10%
2024/11/0700.00147.8047.80-12,077-0.05%
2024/11/0600.00447.5547.50-42,052-0.19%
2024/11/0500.004.447.2847.50-4.42,082-0.21%
2024/11/011246.91247.5047.50102,2960.44%
2024/10/30146.25245.9345.85-12,283-0.04%
2024/10/29346.15846.6847.00-52,341-0.21%
2024/10/25245.9000.0045.8522,4050.08%
2024/10/2300.001.446.3346.40-1.42,518-0.06%
2024/10/22145.9500.0045.9512,5220.04%
2024/10/1800.00245.7545.55-22,616-0.08%
2024/10/17245.8500.0045.7522,7760.07%
2024/10/162.146.1000.0045.852.12,8090.07%
2024/10/15045.5000.0045.4002,8080.00%
2024/10/14445.39245.5045.6022,8070.07%
2024/10/110.346.3400.0045.800.32,8090.01%
2024/10/080.147.8000.0047.750.12,9050.00%
2024/10/0400.00148.1047.95-12,957-0.03%
2024/10/01047.7500.0048.0002,9630.00%
2024/09/3000.005.348.0148.30-5.32,992-0.18%
2024/09/27548.00148.0548.0543,1160.13%
2024/09/26548.0500.0047.3053,1340.16%
2024/09/250.147.70147.8047.95-13,362-0.03%
2024/09/2400.002.147.1547.55-2.13,425-0.06%
2024/09/23046.90746.6746.80-73,545-0.20%
2024/09/20546.5500.0046.3053,7670.13%
2024/09/1800.006.346.9446.60-6.33,957-0.16%
2024/09/16146.401046.5846.60-94,000-0.22%
2024/09/13046.0000.0046.0004,1490.00%
2024/09/110.145.1000.0045.200.14,3230.00%
2024/09/106.445.86445.1345.002.44,3430.05%
2024/09/09245.53146.1545.9014,3560.02%
2024/09/06345.5500.0046.1034,3780.07%
2024/09/05646.03246.0545.6044,3990.09%
2024/09/0413.646.11746.6046.206.64,4220.15%
2024/09/02048.0000.0048.2004,6040.00%
2024/08/30048.00148.0547.85-14,656-0.02%
2024/08/29247.75247.9347.9504,6860.00%
2024/08/27147.80148.0548.1004,8100.00%
2024/08/26448.05748.0948.05-34,866-0.06%
2024/08/23447.58447.6447.7504,8940.00%
2024/08/22547.80447.8347.7515,0040.02%
2024/08/212.447.761348.1447.85-10.65,055-0.21%
2024/08/20347.503.447.6147.40-0.45,070-0.01%
2024/08/19046.900.446.7046.90-0.35,143-0.01%
2024/08/16146.85046.9546.8515,3450.02%
2024/08/14146.20146.7046.6005,9190.00%
2024/08/13045.90146.0046.15-16,053-0.02%
2024/08/12245.782246.0046.00-206,185-0.32%
2024/08/09046.00145.9545.85-16,346-0.02%
2024/08/08045.6000.0045.5006,6100.00%
2024/08/07045.900.345.8046.05-0.36,7820.00%
2024/08/060.444.1500.0044.000.46,9120.01%
2024/08/0529.545.43245.5045.5027.57,0800.39%
2024/08/02147.9000.0047.5517,0270.01%
2024/08/01047.50348.3349.50-37,251-0.04%
2024/07/31047.1500.0047.0507,4070.00%
2024/07/300.445.951147.8047.90-10.77,736-0.14%
2024/07/2933.746.6300.0045.8033.78,6200.39%
2024/07/262.147.7100.0048.102.19,0130.02%
2024/07/22247.602.247.6047.55-0.29,3750.00%
2024/07/19248.6500.0048.2029,4380.02%
2024/07/18249.532649.7949.75-249,543-0.25%
2024/07/170.248.80948.6048.60-8.89,589-0.09%
2024/07/16148.30748.2648.40-69,902-0.06%
2024/07/151147.49247.5047.40910,3040.09%
2024/07/1121.447.6700.0047.6021.410,9520.20%
2024/07/09148.5000.0048.30111,7390.01%
2024/07/0823.348.4100.0048.4023.311,8530.20%
2024/07/05049.00249.0049.15-212,058-0.02%
2024/07/04149.451149.9049.40-1012,426-0.08%
2024/07/03248.8511.449.8049.65-9.412,532-0.08%
2024/07/02447.43448.0148.05012,4570.00%
2024/07/013247.661947.8647.851312,4470.10%
2024/06/281048.45148.4048.40912,2310.07%
2024/06/272149.373248.9648.70-1112,168-0.09%
2024/06/263849.59249.5549.253612,0680.30%
2024/06/251952.481752.4452.40211,9630.02%
2024/06/24953.31453.0552.90511,9320.04%
2024/06/211.153.40653.4053.60-4.911,963-0.04%
2024/06/20353.176753.6253.70-6412,035-0.53%
2024/06/190.152.65752.4652.40-6.911,933-0.06%
2024/06/18352.101552.5552.60-1211,895-0.10%
2024/06/17351.302351.3051.20-2011,826-0.17%
2024/06/1417.351.62151.9051.4016.311,9030.14%
2024/06/13251.4000.0051.40211,9110.02%
2024/06/120.151.31451.0050.90-3.911,914-0.03%
2024/06/11451.581351.7851.40-911,908-0.08%
2024/06/07451.2000.0051.30411,9210.03%
2024/06/0617.250.95650.7750.8011.211,9070.09%
2024/06/057.252.09252.1052.005.211,7650.04%
2024/06/0400.002652.8752.80-2611,769-0.22%
2024/06/031.152.5000.0052.401.111,7990.01%
2024/05/3100.001052.8052.60-1011,800-0.08%
2024/05/30353.0700.0052.80311,8030.03%
2024/05/29253.4000.0053.40211,8170.02%
2024/05/28353.93754.0353.80-411,983-0.03%
2024/05/270.253.03253.1553.20-1.911,902-0.02%
2024/05/24251.9500.0052.50211,8600.02%
2024/05/23852.40352.5752.10511,8610.04%
2024/05/2219.152.41552.3252.1014.111,8030.12%
2024/05/219.153.08152.8052.808.111,6350.07%
2024/05/2023.553.6700.0052.9023.511,5330.20%
2024/05/17155.00955.6055.80-811,131-0.07%
2024/05/161355.03555.0854.90811,0140.07%
2024/05/154555.475255.2255.20-710,959-0.06%
2024/05/1446.155.641255.7155.8034.110,8340.31%
2024/05/1319255.864.655.5955.20187.410,6591.76% 大買/鉅額交易
2024/05/102655.292355.7356.00310,5560.03%
2024/05/09855.63655.9354.90210,4420.02%
2024/05/08654.701254.8754.70-610,252-0.06%
2024/05/074255.36100.255.0154.50-58.210,194-0.57%
2024/05/064656.643856.4656.1089,9600.08%
2024/05/037057.356557.1257.0059,7290.05%
2024/05/029256.39133.256.5857.60-41.29,394-0.44% 大賣/
2024/04/3060.155.2957.655.4654.202.58,5180.03%
2024/04/292354.2425.154.2754.80-2.18,034-0.03%
2024/04/262453.332052.9552.8047,8060.05%
2024/04/251052.5300.0052.60107,6790.13%
2024/04/243652.932552.8053.00117,6130.14%
2024/04/234054.0133.252.9152.806.87,5470.09%
2024/04/221354.582353.7354.20-107,350-0.14%
2024/04/191854.58109.253.2954.90-91.27,016-1.30% 大賣/
2024/04/184054.6620.354.1354.7019.76,6160.30%
2024/04/1710553.6725.253.4953.5079.86,3791.25% 大買/
2024/04/1646.152.374652.7151.900.16,0430.00%
2024/04/151253.8437.654.1553.30-25.65,658-0.45%
2024/04/122252.5922.152.5352.50-0.15,1870.00%
2024/04/11252.704.352.8752.60-2.35,092-0.04%
2024/04/102152.1179.152.6152.50-58.14,927-1.18%
2024/04/091249.966.250.1350.405.94,5840.13%
2024/04/08649.63549.1149.4014,4690.02%
2024/04/03149.5000.0049.4014,4600.02%
2024/04/02049.300.149.4049.30-0.14,4940.00%
2024/04/01149.70149.6049.5504,5430.00%
2024/03/29249.4000.0049.3024,7230.04%
2024/03/28249.756.350.2849.65-4.34,887-0.09%
2024/03/27549.625.249.8449.65-0.25,3310.00%
2024/03/26549.34549.2449.0505,3340.00%
2024/03/25049.44349.6549.80-35,373-0.06%
2024/03/22249.05448.8549.00-25,440-0.04%
2024/03/21248.930.348.8749.001.75,7390.03%
2024/03/20148.85448.9448.90-35,835-0.05%
2024/03/1900.003.348.9848.85-3.35,894-0.06%
2024/03/182.248.117.148.1648.40-4.95,952-0.08%
2024/03/15347.67247.6047.7015,9800.02%
2024/03/131347.81148.0047.70126,1050.20%
2024/03/122.548.48948.5148.55-6.56,164-0.11%
2024/03/11148.05248.2047.95-16,209-0.02%
2024/03/08747.99248.0547.7056,3210.08%
2024/03/07448.31348.7048.3516,4240.02%
2024/03/06648.891548.8348.75-96,482-0.14%
2024/03/054248.634348.7648.70-16,483-0.02%
2024/03/04248.30348.3248.30-16,432-0.02%
2024/03/01347.984648.0048.30-436,473-0.66%
2024/02/291746.9900.0047.00176,3930.27%
2024/02/2700.00346.3546.50-36,533-0.05%
2024/02/261146.5400.0046.45116,7620.16%
2024/02/232047.0100.0046.70206,8190.29%
2024/02/2217.147.2500.0047.1517.16,8500.25%
2024/02/213047.453047.1547.1506,9020.00%
2024/02/20246.8000.0047.0027,0050.03%
2024/02/193248.0450.447.8147.85-18.46,981-0.26%
2024/02/162047.682547.3947.65-57,059-0.07%
2024/02/15046.50446.3646.30-47,018-0.06%
2024/02/0515.545.6200.0045.7515.56,9870.22%
榮剛 相關文章