中光電 (5371)-凱基-桃園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	80.50	0	0.00	80.50	3	11,482	0.03%
2025/01/20	3.1	79.36	6.2	80.66	80.80	-3.1	11,267	-0.03%
2025/01/17	3.2	79.43	1	79.50	79.20	2.2	11,209	0.02%
2025/01/16	0	0.00	1.2	80.31	80.80	-1.2	11,168	-0.01%
2025/01/15	14.3	80.91	17	80.62	79.60	-2.8	11,096	-0.02%
2025/01/14	7	80.07	32	82.43	82.90	-25	10,975	-0.23%
2025/01/13	36	79.76	38.3	80.36	79.70	-2.3	10,855	-0.02%
2025/01/10	3.2	79.00	4.1	78.81	78.40	-0.9	10,624	-0.01%
2025/01/09	40.4	82.82	25.1	82.24	80.30	15.3	10,488	0.15%
2025/01/08	5	86.60	25.3	86.92	86.30	-20.3	10,242	-0.20%
2025/01/07	40.7	86.61	31.2	87.37	86.20	9.5	10,124	0.09%
2025/01/06	52.4	85.88	58.4	85.62	87.20	-6	9,966	-0.06%
2025/01/03	25.4	90.95	11.1	90.93	89.50	14.4	9,548	0.15%
2025/01/02	61.2	92.55	39	90.54	90.80	22.2	9,298	0.24%
2024/12/31	111	93.96	124.8	93.89	93.60	-13.8	8,911	-0.15%	大買/大賣/
2024/12/30	41	94.37	49.4	93.83	91.40	-8.4	7,981	-0.10%
2024/12/27	52	91.89	34	91.25	89.60	18	7,165	0.25%
2024/12/26	42	91.80	46	90.70	89.10	-4	6,722	-0.06%
2024/12/25	45	92.11	64.9	92.54	91.80	-19.9	6,358	-0.31%
2024/12/24	21	89.70	42.4	89.77	89.20	-21.4	5,610	-0.38%
2024/12/23	18.4	83.43	37.1	83.95	83.20	-18.7	4,876	-0.38%
2024/12/20	12.1	82.81	13	82.65	81.40	-0.9	4,727	-0.02%
2024/12/19	28	81.05	8	80.83	82.50	20	4,472	0.45%
2024/12/18	19	81.35	8	81.33	81.60	11	4,355	0.25%
2024/12/17	9	80.56	6	80.23	80.00	3	4,043	0.07%
2024/12/16	2	77.20	4	77.08	77.50	-2	3,825	-0.05%
2024/12/13	2.2	76.70	1	77.30	75.60	1.2	3,779	0.03%
2024/12/12	3	78.03	6	77.63	77.20	-3	3,746	-0.08%
2024/12/11	7	79.13	8	80.03	77.50	-1	3,719	-0.03%
2024/12/10	7	75.60	1	77.30	77.20	6	3,420	0.18%
2024/12/09	3	76.92	40	77.07	75.60	-37	3,379	-1.09%
2024/12/06	3	78.20	6	77.60	77.10	-3	3,332	-0.09%
2024/12/05	71	81.80	15	80.42	79.50	56	3,235	1.73%
2024/12/04	28	81.48	14	81.74	81.10	14	3,065	0.46%
2024/12/03	82	83.60	39	82.83	82.80	43	2,976	1.44%
2024/12/02	48	83.31	34	83.59	83.50	14	2,693	0.52%
2024/11/29	15	76.31	19	77.52	77.60	-4	2,145	-0.19%
2024/11/28	11	72.75	2	72.20	71.10	9	1,999	0.45%
2024/11/27	29	74.66	22	72.63	72.00	7	1,963	0.36%
2024/11/26	36	75.08	17	76.25	77.20	19	1,866	1.02%
2024/11/25	0	0.00	4	72.08	72.30	-4	1,644	-0.24%
2024/11/22	5	69.50	0	0.00	69.20	5	1,655	0.30%
2024/11/20	1	68.60	0	0.00	68.40	1	2,102	0.05%
2024/11/15	1	67.90	1	68.10	68.10	0	2,509	0.00%
2024/11/13	0	0.00	2	69.05	69.10	-2	3,097	-0.06%
2024/11/12	5	67.54	0	0.00	67.40	5	3,107	0.16%
2024/11/11	2	68.80	0	0.00	68.60	2	3,106	0.06%
2024/11/08	0	0.00	1	68.40	68.60	-1	3,113	-0.03%
2024/11/07	2	70.10	3	70.80	71.00	-1	3,121	-0.03%
2024/11/05	2	67.95	1	67.80	68.50	1	3,157	0.03%
2024/11/04	0	0.00	2	68.40	68.80	-2	3,227	-0.06%
2024/11/01	1	67.00	0	0.00	68.90	1	3,269	0.03%
2024/10/30	12	69.29	1	68.70	69.30	11	3,278	0.34%
2024/10/29	5.1	73.21	0.1	75.80	73.50	5	3,231	0.15%
2024/10/28	5.1	76.06	0	0.00	76.20	5.1	3,232	0.16%
2024/10/25	9	76.76	9	76.63	76.60	0	3,267	0.00%
2024/10/22	0	0.00	1.2	75.19	76.00	-1.2	3,399	-0.03%
2024/10/21	0	0.00	3	75.20	75.30	-3	3,462	-0.09%
2024/10/18	0.3	72.87	2	73.70	73.20	-1.7	3,501	-0.05%
2024/10/17	0	0.00	1	74.50	74.50	-1	3,554	-0.03%
2024/10/15	0	0.00	1	73.80	73.80	-1	3,638	-0.03%
2024/10/14	3	73.10	0.1	73.52	73.30	3	3,711	0.08%
2024/10/11	10.2	73.75	3.2	73.35	73.10	7	3,771	0.19%
2024/10/09	3	75.40	0.2	76.40	75.00	2.9	3,870	0.07%
2024/10/07	0.2	75.40	1.1	75.77	75.90	-0.9	4,139	-0.02%
2024/10/04	11	75.19	6	74.60	74.70	5	4,247	0.12%
2024/10/01	0	75.86	6	75.60	75.70	-6	4,357	-0.14%
2024/09/30	3	76.00	0	0.00	76.70	3	4,456	0.07%
2024/09/27	32.1	77.26	3.1	77.27	77.00	29.1	4,569	0.64%
2024/09/26	2	79.10	1.1	77.73	77.60	1	4,673	0.02%
2024/09/25	1.2	77.88	2	78.20	78.20	-0.9	4,813	-0.02%
2024/09/24	8	79.45	11	78.60	78.80	-3	5,008	-0.06%
2024/09/23	3	77.33	15	76.97	76.80	-12	4,958	-0.24%
2024/09/20	1	76.60	1.2	75.86	75.70	-0.2	5,043	0.00%
2024/09/19	0	0.00	0	75.10	76.00	0	5,084	0.00%
2024/09/18	3	75.67	0	0.00	74.60	3	5,122	0.06%
2024/09/16	1	76.30	0	0.00	75.80	1	5,185	0.02%
2024/09/13	0	74.80	20	74.50	75.10	-20	5,243	-0.38%
2024/09/12	1	73.60	0	0.00	73.40	1	5,339	0.02%
2024/09/11	0	0.00	1	73.10	73.20	-1	5,421	-0.02%
2024/09/10	2.1	75.15	1	74.31	72.90	1	5,497	0.02%
2024/09/09	0	0.00	0.3	74.20	75.00	-0.3	5,545	-0.01%
2024/09/05	0	74.80	10	76.80	75.00	-10	5,712	-0.18%
2024/09/04	1	75.14	1	75.20	75.30	0	5,789	0.00%
2024/09/03	4	79.50	3	79.33	79.20	1	5,859	0.02%
2024/09/02	0.1	79.78	1	79.50	79.20	-0.9	6,007	-0.01%
2024/08/30	0	80.40	1	80.70	80.40	-1	6,221	-0.02%
2024/08/29	4	79.53	1	79.50	80.30	3	6,542	0.05%
2024/08/28	5	79.94	7.4	79.92	79.80	-2.4	6,978	-0.03%
2024/08/27	7	79.63	1	80.70	80.70	6	7,205	0.08%
2024/08/26	11	81.24	15	80.51	80.30	-4	7,438	-0.05%
2024/08/23	3	80.70	2	81.30	81.10	1	7,917	0.01%
2024/08/22	12	83.87	19	84.41	81.80	-7	8,364	-0.08%
2024/08/21	7	80.49	2.2	81.18	79.90	4.8	8,476	0.06%
2024/08/20	35.1	83.04	32	82.37	81.70	3.1	8,631	0.04%
2024/08/19	28.1	83.08	33	83.44	83.50	-5	9,164	-0.05%
2024/08/16	40	80.48	29	81.85	83.40	11	9,547	0.12%
2024/08/15	26	78.14	14	77.73	77.60	12	9,605	0.12%
2024/08/14	0.1	73.40	1	74.10	74.40	-0.9	9,553	-0.01%
2024/08/13	1	73.20	0	0.00	73.60	1	9,679	0.01%
2024/08/12	0	0.00	1.1	72.02	72.50	-1.1	9,805	-0.01%
2024/08/09	1	70.80	1	70.20	70.60	0	10,093	0.00%
2024/08/06	0	0.00	29	63.68	66.00	-29	10,455	-0.28%
2024/08/05	4	67.27	1	67.41	67.10	3	10,482	0.03%
2024/08/02	1	75.10	0.2	75.77	74.50	0.8	10,514	0.01%
2024/08/01	1	77.80	0	0.00	77.90	1	10,642	0.01%
2024/07/31	0.3	75.93	1.2	76.19	75.00	-0.9	10,680	-0.01%
2024/07/30	7	75.43	14.4	74.76	75.80	-7.4	10,810	-0.07%
2024/07/29	3.1	75.66	2.1	75.24	75.30	1	11,117	0.01%
2024/07/26	1	76.12	1.5	77.03	77.90	-0.4	11,502	0.00%
2024/07/23	1.1	78.63	0.2	79.18	78.90	0.9	11,621	0.01%
2024/07/22	3.1	79.28	1	78.70	79.70	2.1	11,738	0.02%
2024/07/19	3.3	81.14	1.1	81.57	80.70	2.2	11,774	0.02%
2024/07/18	4.2	83.67	3	83.47	82.90	1.2	11,919	0.01%
2024/07/17	8.1	86.02	6	85.93	85.00	2.1	11,978	0.02%
2024/07/16	4	86.20	39.1	85.86	85.80	-35.1	12,131	-0.29%
2024/07/15	15	85.85	28.1	86.04	86.00	-13.1	12,359	-0.11%
2024/07/12	16	85.63	8	85.28	84.20	8	12,466	0.06%
2024/07/11	5	83.88	5.1	84.32	84.50	-0.1	12,744	0.00%
2024/07/10	13.3	87.00	1	87.20	86.00	12.3	13,253	0.09%
2024/07/09	19	88.15	3.4	87.79	87.00	15.6	13,495	0.12%
2024/07/08	14.1	91.17	6	90.58	90.30	8.1	13,458	0.06%
2024/07/05	6.3	91.88	18.1	91.78	92.50	-11.8	13,603	-0.09%
2024/07/04	5.1	90.15	0.1	91.15	90.90	5	13,967	0.04%
2024/07/03	14.1	90.58	0.1	90.90	90.50	14.1	13,999	0.10%
2024/07/02	2	90.20	1	90.41	92.00	1	14,072	0.01%
2024/07/01	8.2	91.69	4.2	92.82	91.00	3.9	14,183	0.03%
2024/06/28	10.1	91.43	2.1	91.57	91.00	8	14,259	0.06%
2024/06/27	5.1	90.94	2	91.05	90.20	3.1	14,293	0.02%
2024/06/26	5	92.54	8.1	91.89	93.00	-3.1	14,412	-0.02%
2024/06/25	3	89.80	3	90.23	90.30	0	14,422	0.00%
2024/06/24	3	89.47	6	89.98	89.40	-3	14,489	-0.02%
2024/06/21	7.3	89.18	9.6	89.08	89.00	-2.3	14,543	-0.02%
2024/06/20	2	90.25	4.1	90.82	90.30	-2.1	14,499	-0.01%
2024/06/19	28.2	90.12	17.1	90.89	89.40	11.1	14,449	0.08%
2024/06/18	12.3	92.00	10	91.45	91.20	2.3	14,360	0.02%
2024/06/17	17	93.78	6.1	93.87	93.50	10.9	14,316	0.08%
2024/06/14	1	92.51	2	92.40	92.30	-1	14,281	-0.01%
2024/06/13	6.4	93.56	6	92.36	92.60	0.4	14,233	0.00%
2024/06/12	14.2	92.59	7	92.42	92.90	7.2	14,173	0.05%
2024/06/11	12.2	94.10	8.1	96.78	93.90	4.1	14,073	0.03%
2024/06/07	28.1	96.30	3.1	96.29	96.20	25	13,984	0.18%
2024/06/06	20.5	99.21	15.9	97.73	96.90	4.6	13,880	0.03%
2024/06/05	33.7	100.60	27.8	98.48	98.30	5.9	13,714	0.04%
2024/06/04	43.3	106.29	36.1	102.49	102.50	7.2	13,493	0.05%
2024/06/03	47.1	113.51	30	111.62	111.00	17.1	13,177	0.13%
2024/05/31	33.5	111.82	17	112.12	111.00	16.5	12,723	0.13%
2024/05/30	21.1	108.84	46.4	109.68	109.50	-25.3	12,481	-0.20%
2024/05/29	86.7	115.37	59	113.25	112.00	27.7	12,218	0.23%
2024/05/28	101	122.26	37.3	119.06	121.00	63.7	11,698	0.54%	大買/
2024/05/27	36	117.68	40	119.33	124.50	-4	11,186	-0.04%
2024/05/24	71.2	114.19	69	115.50	113.50	2.2	10,684	0.02%
2024/05/23	114	117.23	68.5	117.82	114.00	45.5	10,456	0.44%	大買/
2024/05/22	21	105.62	44	109.44	113.50	-23	9,789	-0.23%
2024/05/21	30.2	102.15	23	103.39	103.50	7.2	9,185	0.08%
2024/05/20	22.2	102.34	10	99.58	99.30	12.2	8,769	0.14%
2024/05/17	13.5	102.54	6.5	103.42	103.00	7	8,570	0.08%
2024/05/16	8.3	101.92	28.1	101.61	102.50	-19.8	8,420	-0.23%
2024/05/15	7.1	102.52	25	104.60	101.00	-18	8,279	-0.22%
2024/05/14	10.3	99.83	11	100.01	101.00	-0.7	7,972	-0.01%
2024/05/13	6.2	97.26	3	97.43	97.00	3.2	7,690	0.04%
2024/05/10	6.4	96.97	10	98.03	96.80	-3.6	7,616	-0.05%
2024/05/09	5	97.26	14.1	97.58	95.90	-9.1	7,520	-0.12%
2024/05/08	5	96.30	4	95.90	96.60	1	7,407	0.01%
2024/05/07	9	93.33	9	95.56	96.10	0	7,303	0.00%
2024/05/06	2	95.50	4	95.35	94.50	-2	7,134	-0.03%
2024/05/03	10	95.38	4	93.95	93.90	6	7,048	0.09%
2024/05/02	37.1	96.17	8	95.00	94.20	29.1	6,895	0.42%
2024/04/30	14	102.30	69	102.22	103.00	-55	6,556	-0.84%
2024/04/29	2	97.65	10	97.13	98.00	-8	6,115	-0.13%
2024/04/26	9.1	95.40	4	97.78	95.50	5.1	5,957	0.09%
2024/04/25	4.5	93.79	2.5	94.88	92.10	2	5,774	0.03%
2024/04/24	19.5	93.91	12.6	94.80	94.70	6.9	5,674	0.12%
2024/04/23	7	89.86	5	90.42	90.50	2	5,491	0.04%
2024/04/22	9.5	92.76	1	89.00	87.30	8.5	5,377	0.16%
2024/04/19	23	95.70	8	94.08	95.70	15	5,192	0.29%
2024/04/18	3.1	98.49	3	100.10	100.50	0.1	4,915	0.00%
2024/04/17	59	99.36	15	98.40	98.00	44	4,737	0.93%
2024/04/16	38.1	102.59	25	100.51	96.80	13.1	4,392	0.30%
2024/04/15	11	105.36	31.4	105.73	107.50	-20.4	3,770	-0.54%
2024/04/12	11	99.42	6	100.23	98.10	5	3,413	0.15%
2024/04/11	4	100.85	9	100.78	98.20	-5	3,313	-0.15%
2024/04/10	36	97.84	37.9	98.34	99.70	-1.9	3,074	-0.06%
2024/04/09	7	93.37	8	92.94	92.60	-1	2,603	-0.04%
2024/04/08	19.1	93.73	12.5	93.98	93.50	6.6	2,450	0.27%
2024/04/03	7	91.01	5	90.84	92.30	2	2,261	0.09%
2024/04/02	12	87.03	10	88.16	87.80	2	2,029	0.10%
2024/04/01	8	86.34	28	82.47	86.70	-20	1,818	-1.10%
2024/03/29	1	80.70	14.1	80.85	80.40	-13.1	1,573	-0.83%
2024/03/28	7.1	77.94	1	78.20	78.20	6.1	1,401	0.44%
2024/03/27	12	77.52	3	77.40	76.40	9	1,310	0.69%
2024/03/26	10	75.57	2	74.90	74.90	8	1,231	0.65%
2024/03/25	1	74.10	0	0.00	74.40	1	1,167	0.09%
2024/03/21	0	0.00	3.2	74.54	73.80	-3.2	1,218	-0.26%
2024/03/20	1	75.70	1	75.50	73.70	0	1,205	0.00%
2024/03/18	0	0.00	0.1	72.00	72.50	-0.1	1,122	-0.01%
2024/03/15	0	0.00	5	71.70	71.10	-5	1,112	-0.45%
2024/03/13	0	0.00	1	71.60	71.50	-1	1,096	-0.09%
2024/03/12	0	0.00	1	71.20	71.00	-1	1,096	-0.09%
2024/03/11	1	69.60	0	0.00	69.90	1	1,106	0.09%
2024/03/08	1	69.80	0	0.00	69.60	1	1,108	0.09%
2024/03/07	0	70.10	2	71.50	69.80	-2	1,098	-0.18%
2024/03/06	2	72.10	0.1	72.00	71.60	1.9	1,083	0.18%
2024/03/05	0.1	71.30	0	0.00	71.00	0.1	1,116	0.00%
2024/03/04	0.2	71.10	0	0.00	72.50	0.2	1,105	0.01%
2024/03/01	0.2	71.32	0	0.00	70.90	0.2	1,095	0.02%
2024/02/29	0	0.00	0.2	71.20	71.00	-0.2	1,094	-0.01%
2024/02/23	3	71.90	1.4	72.65	71.80	1.6	1,099	0.15%
2024/02/21	1	72.50	0	0.00	72.30	1	1,133	0.09%
2024/02/19	1	73.30	1	73.10	73.00	0	1,149	0.00%
2024/02/05	1	72.30	0	0.00	72.30	1	1,159	0.09%