LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287364.459464.1763.20-215,938-0.35%
2024/03/272661.5431.263.5263.60-5.25,614-0.09%
2024/03/268.261.171062.1360.90-1.95,491-0.03%
2024/03/252963.271762.9562.50125,4340.22%
2024/03/22125.764.2811062.8562.4015.75,3610.29% 大買/大賣/
2024/03/219566.6886.267.3067.008.85,1750.17%
2024/03/20563.3022.564.1664.90-17.54,423-0.39%
2024/03/19159.3021.159.1659.00-20.14,056-0.50%
2024/03/1800.00157.0056.50-13,911-0.03%
2024/03/15156.405.156.1055.70-4.13,869-0.11%
2024/03/1400.003.155.5255.20-3.13,855-0.08%
2024/03/13354.00155.0054.7023,8760.05%
2024/03/12154.40154.0055.0003,9200.00%
2024/03/1113.653.870.253.7053.3013.43,9090.34%
2024/03/087.556.2600.0054.907.53,9210.19%
2024/03/071.257.390.258.4057.4014,1680.02%
2024/03/060.158.2000.0058.300.14,3470.00%
2024/03/04157.6100.0057.8014,4250.02%
2024/03/01257.650.357.8557.501.74,4230.04%
2024/02/296.156.82356.6756.603.14,4030.07%
2024/02/27157.60157.2057.2004,3920.00%
2024/02/26257.9500.0057.8024,3590.05%
2024/02/2310.959.297.559.3658.403.44,3410.08%
2024/02/22162.3000.0062.0014,2550.02%
2024/02/211.161.99562.3462.10-44,307-0.09%
2024/02/206.162.60562.8662.501.14,3070.02%
2024/02/194.262.37461.9262.000.24,2590.00%
2024/02/163.162.0011.162.0961.50-8.14,232-0.19%
2024/02/1512.159.8716.359.6160.00-4.24,144-0.10%
2024/02/05958.51258.6058.6074,0960.17%
2024/02/02257.35457.8358.40-24,061-0.05%
2024/02/01057.40357.2057.50-34,019-0.07%
2024/01/31356.53756.7357.00-44,006-0.10%
2024/01/3010.156.941157.0556.70-14,010-0.02%
2024/01/293657.8116.357.7657.8019.73,9560.50%
2024/01/261057.001156.9857.00-13,827-0.03%
2024/01/25154.80154.6054.6003,6920.00%
2024/01/2410.155.771655.6855.30-5.93,832-0.15%
2024/01/23555.0610.555.0055.30-5.53,953-0.14%
2024/01/220.555.1000.0054.700.53,9500.01%
2024/01/19153.60153.9053.8003,9460.00%
2024/01/18153.000.553.3053.500.53,9700.01%
2024/01/171153.8810.154.5053.600.93,9730.02%
2024/01/16454.0800.0054.9043,9650.10%
2024/01/1500.001.254.6754.40-1.23,963-0.03%
2024/01/12553.2000.0053.7053,9760.13%
2024/01/1100.00554.0053.90-53,973-0.13%
2024/01/100.154.0500.0054.000.14,0020.00%
2024/01/09555.0000.0054.6054,0010.13%
2024/01/08255.40655.0255.00-44,006-0.10%
2024/01/05255.35955.7955.30-74,023-0.17%
2024/01/044.155.075.154.9155.80-14,024-0.03%
2024/01/035.355.82656.0355.40-0.74,078-0.02%
2024/01/02955.38154.9055.4084,1040.19%
2023/12/291154.900.755.2755.3010.34,1030.25%
2023/12/28154.70154.7054.2004,0220.00%
2023/12/272.454.2900.0054.202.44,0210.06%
2023/12/2600.001.154.3754.20-1.14,024-0.03%
2023/12/251.253.651.154.0554.000.14,0150.00%
2023/12/22655.000.155.4054.5064,0090.15%
2023/12/21555.1800.0054.8053,9970.13%
2023/12/1911.256.301.155.8456.0010.13,9760.25%
2023/12/1818.458.98258.0057.9016.43,9570.42%
2023/12/15363.83163.2062.8023,9060.05%
2023/12/14162.503.162.5363.00-2.13,881-0.05%
2023/12/13162.00262.0061.80-13,880-0.03%
2023/12/12161.90162.0061.6003,9360.00%
2023/12/111.161.601361.5161.40-123,996-0.30%
2023/12/08164.37363.5763.20-24,038-0.05%
2023/12/0700.00462.9563.70-44,058-0.10%
2023/12/06263.301.163.4662.9014,0650.02%
2023/12/05661.32361.5762.1034,0620.07%
2023/12/04363.2314.162.5462.90-11.14,137-0.27%
2023/12/01559.1023.558.9559.10-18.54,059-0.46%
2023/11/30756.794.157.4056.8034,1120.07%
2023/11/2900.000.155.9056.00-0.14,0550.00%
2023/11/28254.5100.0055.1024,0960.05%
2023/11/220.155.2000.0054.800.14,2700.00%
2023/11/212.156.710.257.3055.301.94,2990.04%
2023/11/201155.782.255.5456.108.84,3730.20%
2023/11/17254.85255.0055.2004,3610.00%
2023/11/1500.000.153.9053.70-0.14,5150.00%
2023/11/130.153.0300.0053.000.14,7440.00%
2023/11/10153.8000.0053.3014,8000.02%
2023/11/09054.30154.1054.50-14,906-0.02%
2023/11/07055.2000.0055.1005,0350.00%
2023/11/0600.000.155.3055.70-0.15,1330.00%
2023/11/033.355.45755.9054.70-3.75,245-0.07%
2023/11/0200.00556.1656.20-55,263-0.10%
2023/11/0114.154.603954.4455.20-24.95,253-0.47%
2023/10/3114.156.6311757.0355.70-102.95,125-2.01% 大賣/鉅額交易
2023/10/2700.00054.5054.4005,0080.00%
2023/10/26653.8000.0054.0065,1080.12%
2023/10/25154.90154.9054.9005,1030.00%
2023/10/2400.001.154.1454.50-1.15,117-0.02%
2023/10/230.153.00153.6053.10-0.95,180-0.02%
2023/10/19152.4000.0052.9015,4760.02%
2023/10/181.152.1200.0052.501.15,5090.02%
2023/10/17153.20254.4053.20-15,542-0.02%
2023/10/163.153.5700.0053.903.15,7430.05%
2023/10/130.154.20154.3054.20-16,203-0.02%
2023/10/112.154.55256.1055.200.16,7100.00%
2023/10/0610.156.93156.4056.409.16,6380.14%
2023/10/051.158.8000.0058.901.16,6010.02%
2023/10/03160.70259.7059.50-16,600-0.02%
2023/10/0200.00360.7360.40-36,605-0.05%
2023/09/28259.000.259.3059.401.86,5960.03%
2023/09/273.258.6300.0058.903.26,6080.05%
2023/09/261059.2000.0059.00106,6120.15%
2023/09/25160.302.159.5360.40-1.16,629-0.02%
2023/09/22257.70158.5058.5016,6130.02%
2023/09/210.157.60158.5058.50-16,655-0.01%
2023/09/200.159.58460.0059.40-3.96,790-0.06%
2023/09/191.161.6800.0061.301.16,7750.02%
2023/09/18360.501760.9760.90-146,806-0.21%
2023/09/151960.18360.7760.80166,8610.23%
2023/09/141859.836460.0260.50-466,871-0.67%
2023/09/13459.48459.8060.1006,8760.00%
2023/09/12658.273.159.2759.102.96,8570.04%
2023/09/111.257.19357.4057.20-1.96,784-0.03%
2023/09/08359.07259.4559.3016,6970.01%
2023/09/071359.061759.7759.40-46,658-0.06%
2023/09/06858.377.158.9258.800.96,5630.01%
2023/09/05657.053.356.9557.502.76,5160.04%
2023/08/31154.50654.4555.20-56,233-0.08%
2023/08/30953.662.153.7153.906.96,1980.11%
2023/08/290.152.30152.5052.70-16,168-0.02%
2023/08/280.152.7000.0052.600.16,1770.00%
2023/08/2500.004.353.9754.00-4.36,187-0.07%
2023/08/240.253.05253.2453.70-1.86,151-0.03%
2023/08/23354.50454.7754.60-0.96,020-0.02%
2023/08/222.254.15054.7054.802.26,0100.04%
2023/08/2100.00854.0154.70-85,967-0.13%
2023/08/1812453.31153.4053.301235,8892.09% 大買/鉅額交易
2023/08/173452.941753.1254.20175,7840.29%
2023/08/16251.9000.0052.5025,6710.04%
2023/08/150.152.102.151.7252.20-2.15,601-0.04%
2023/08/14950.28249.9550.4075,4970.13%
2023/08/11150.902050.8850.80-195,473-0.35%
2023/08/100.150.60750.8350.30-6.95,409-0.13%
2023/08/09550.595.250.5250.80-0.25,2990.00%
2023/08/0800.00149.8049.95-15,202-0.02%
2023/08/0700.0019.149.4649.75-19.15,164-0.37%
2023/08/021647.262047.2547.60-45,135-0.08%
2023/08/013.248.86548.8848.95-1.85,127-0.04%
2023/07/311150.4829.650.5349.65-18.65,123-0.36%
2023/07/2800.001.348.8049.40-1.35,108-0.03%
2023/07/27049.1000.0049.2005,0860.00%
2023/07/262249.62250.0849.25205,0550.40%
2023/07/252850.7720.150.4150.7084,9780.16%
2023/07/24148.6527.148.6549.20-26.14,760-0.55%
2023/07/2100.00147.3047.50-14,657-0.02%
2023/07/2045.147.23847.2246.8037.14,6120.80%
2023/07/191748.613.149.4547.5513.94,5380.31%
2023/07/1828.350.501650.6350.2012.34,3970.28%
2023/07/172653.989.154.2454.4016.93,9230.43%
2023/07/14148.9027.948.6649.50-26.93,526-0.76%
2023/07/12148.002047.4547.50-193,355-0.57%
2023/07/11147.902.547.7447.90-1.53,335-0.04%
2023/07/10147.601.247.6647.65-0.23,338-0.01%
2023/07/071.247.94147.8548.100.23,3460.01%
2023/07/06248.50148.8548.5013,3900.03%
2023/07/05248.302.348.2548.05-0.33,435-0.01%
2023/07/0423.147.90247.9848.0021.13,5240.60%
2023/07/03148.852049.0048.65-193,480-0.55%
2023/06/301.447.84447.8548.05-2.63,428-0.08%
2023/06/2921.148.003.148.3248.35183,3970.53%
2023/06/285.347.888.148.0648.20-2.83,311-0.08%
2023/06/27147.302.146.7046.70-1.13,114-0.03%
2023/06/2600.000.146.4146.70-0.13,0310.00%
2023/06/21445.969.146.2245.60-5.12,969-0.17%
2023/06/20145.201244.8745.20-112,867-0.38%
2023/06/19243.831343.6844.75-112,778-0.40%
2023/06/1614.143.87743.9644.057.12,7070.26%
2023/06/1500.00243.4043.60-22,629-0.08%
2023/06/1400.00143.4043.45-12,612-0.04%
2023/06/1300.000.143.0543.25-0.12,5960.00%
2023/06/122.142.92242.7042.300.12,5410.00%
2023/06/0917.244.24444.6044.0013.22,4530.54%
2023/06/07243.73243.4843.5502,2460.00%
2023/06/0600.00243.2843.25-22,205-0.09%
2023/06/05142.80542.8543.30-42,195-0.18%
2023/06/023.142.38442.9542.35-12,151-0.04%
2023/06/01142.0000.0042.8012,1320.05%
2023/05/31142.15142.3542.2002,0970.00%
2023/05/30241.4300.0041.6022,0320.10%
2023/05/2900.00241.5041.75-22,016-0.10%
2023/05/263.241.35241.8840.801.21,9990.06%
2023/05/252241.76542.3642.40171,9450.87%
2023/05/24141.65341.2841.70-21,895-0.11%
2023/05/23140.90240.9840.90-11,864-0.05%
2023/05/2200.00140.4540.80-11,870-0.05%
2023/05/19139.80139.9039.8001,8460.00%
2023/05/1800.00139.6039.95-11,843-0.05%
2023/05/171.139.91139.9539.900.11,8190.01%
2023/05/1600.001139.4839.70-111,785-0.62%
2023/05/1500.00139.0039.00-11,734-0.06%
2023/05/1200.007.139.2839.50-7.11,717-0.41%
2023/05/11839.0900.0038.6081,6730.48%
2023/05/101939.27139.3539.10181,6471.09%
2023/05/09138.8500.0038.9011,6110.06%
2023/05/08539.257.138.8838.90-2.11,586-0.14%
2023/05/050.138.601038.6838.45-9.91,547-0.64%
2023/05/041638.83839.1139.1081,5180.53%
2023/05/03537.3300.0037.3051,4240.35%
2023/05/02238.0000.0037.8521,4190.14%
2023/04/28438.0000.0037.9541,4220.28%
2023/04/2700.00137.7037.65-11,412-0.07%
2023/04/2400.00637.6037.75-61,381-0.43%
2023/04/211138.38239.0037.2591,3780.65%
2023/04/20338.50338.2038.3501,2990.00%
2023/04/1900.00738.4638.45-71,285-0.54%
2023/04/18438.26438.0437.9501,2640.00%
2023/04/1700.00138.1038.15-11,256-0.08%
2023/04/1400.000.138.4538.25-0.11,238-0.01%
2023/04/13238.68139.1038.6011,2110.08%
2023/04/12338.9700.0039.0031,1820.25%
2023/04/11138.651838.5938.85-171,133-1.50%
2023/04/102137.831037.8137.70111,0471.05%
2023/04/07237.05837.1137.25-6953-0.63%
2023/04/06035.4000.0035.6008250.00%
2023/03/3000.00135.4535.35-1814-0.12%
2023/03/28135.1000.0035.1018160.12%
2023/03/2200.00034.9634.9507940.00%
2023/03/2100.00135.0034.95-1790-0.13%
2023/03/15134.2000.0034.0017820.13%
2023/03/140.134.1000.0034.000.18060.01%
2023/03/1000.00134.6534.45-1823-0.12%
2023/03/0800.00135.5035.50-1839-0.12%
2023/02/2400.001134.4034.45-11842-1.31%
2023/02/23234.6000.0034.6028460.24%
2023/02/21134.4000.0034.5018630.12%
2023/02/2000.00534.6534.80-5889-0.56%
2023/02/17534.4500.0034.5058920.56%
2023/02/0700.00333.7033.55-31,101-0.27%
2023/02/0300.00533.5033.70-51,346-0.37%
2023/02/0100.000.233.2033.20-0.21,324-0.02%
2023/01/31332.604532.5832.70-421,311-3.20%
2023/01/301031.8500.0032.10101,3020.77%
2023/01/12832.1300.0032.0581,2870.62%
2023/01/101032.1000.0032.10101,2820.78%
2023/01/0900.00532.3532.35-51,278-0.39%
2023/01/062531.9800.0031.95251,2731.96%
2023/01/05531.9000.0031.7551,2900.39%
2023/01/03331.7700.0031.6531,3030.23%
2022/12/2900.001031.2531.40-101,313-0.76%
2022/12/28231.7000.0031.6521,3160.15%
2022/12/271032.1400.0032.15101,3160.76%
2022/12/2600.000.232.1032.15-0.21,313-0.01%
2022/12/221.231.9300.0031.951.21,3300.09%
2022/12/21231.8000.0031.6521,3330.15%
2022/12/13132.9500.0032.8511,3080.08%
2022/12/06135.1500.0034.1511,3040.08%
2022/12/050.835.70335.5335.35-2.21,281-0.17%
2022/12/02235.20235.1535.2001,2740.00%
2022/12/0100.00134.7534.75-11,254-0.08%
2022/11/30234.35234.5534.2501,2440.00%
2022/11/2800.000.234.1533.90-0.21,233-0.02%
2022/11/2400.00133.9533.95-11,228-0.08%
2022/11/2300.000.134.0533.80-0.11,226-0.01%
2022/11/2100.000.234.4034.15-0.21,220-0.01%
2022/11/18134.25334.3034.25-21,209-0.17%
2022/11/16134.40234.3334.35-11,184-0.08%
2022/11/1400.00233.7833.85-21,153-0.17%
2022/11/110.234.10333.7833.65-2.91,144-0.25%
2022/11/0900.002.233.9833.70-2.21,136-0.19%
2022/11/08233.4300.0033.5021,1490.17%
2022/11/0700.00733.2433.55-71,132-0.62%
2022/11/0300.002.433.3233.40-2.41,062-0.22%
2022/11/0220.133.171632.7433.054.11,0170.40%
2022/11/011.231.45231.6031.60-0.8851-0.09%
2022/10/27528.0000.0028.3558410.59%
2022/10/2600.00328.1027.70-3846-0.35%
2022/10/1400.00128.5028.55-1855-0.12%
2022/10/131.327.4200.0027.401.38580.15%
2022/10/0500.00730.0029.80-7837-0.84%
2022/10/04229.2000.0029.6028390.24%
2022/10/03629.0000.0028.9068370.72%
2022/09/28129.00128.7028.5508440.00%
2022/09/261.329.9100.0029.501.38380.16%
2022/09/2200.00630.7530.85-6858-0.70%
2022/09/2100.00231.3031.10-2855-0.23%
2022/09/1900.00531.3531.20-5855-0.58%
2022/09/15832.0300.0031.9588600.93%
2022/09/14331.8500.0032.0038730.34%
2022/09/13232.6000.0032.6028860.23%
2022/09/08131.6000.0032.1018970.11%
2022/09/0500.00132.2532.15-1902-0.11%
2022/08/30231.7500.0031.8528680.23%
2022/08/2500.00131.7531.90-1879-0.11%
2022/08/220.232.1000.0031.850.29060.02%
2022/08/19032.2500.0032.3009010.00%
2022/08/18131.7500.0031.7018870.11%
2022/08/1600.00132.0532.05-1872-0.11%
2022/08/15431.082431.3831.70-20850-2.35%
2022/08/1100.00130.2530.55-1806-0.12%
2022/08/09329.6000.0029.7537950.38%
2022/08/05531.85431.8531.9017640.13%
2022/08/041231.5900.0031.40127691.56%
2022/08/0300.00231.6031.60-2760-0.26%
2022/08/01232.5500.0032.5028050.25%
2022/07/2800.001032.2432.20-10823-1.21%
2022/07/2700.00132.5032.50-1837-0.12%
2022/07/2600.00432.3532.35-4860-0.46%
2022/07/25533.2000.0033.1558680.58%
2022/07/221033.4500.0033.15108821.13%
2022/07/2100.00533.0533.35-5888-0.56%
2022/07/20532.652632.8032.60-21881-2.38%
2022/07/192132.4500.0032.45218872.37%
2022/07/18532.10132.0532.4548860.45%
2022/07/151531.752131.8932.05-6884-0.68%
2022/07/1400.001131.4431.40-11880-1.25%
2022/07/131230.79330.7830.8098781.02%
2022/07/12430.041030.1530.00-6880-0.68%
2022/07/11231.00830.9530.90-6877-0.68%
2022/07/0800.001231.7031.40-12887-1.35%
2022/07/072030.93331.0031.00178991.89%
2022/07/06330.15130.1530.1528970.22%
2022/07/05231.1500.0031.1529160.22%
2022/07/0400.00130.3030.30-1922-0.11%
2022/07/01131.0000.0030.0019410.11%
2022/06/30331.6500.0031.6539200.33%
2022/06/2700.00133.8033.65-1931-0.11%
2022/06/2400.00233.0533.00-2934-0.21%
2022/06/22332.30333.5032.1009290.00%
2022/06/20332.80132.6532.5529190.22%
2022/06/17333.8300.0033.8038990.33%
2022/06/16234.3000.0034.3028960.22%
2022/06/14135.0000.0035.0018980.11%
2022/06/13135.5000.0035.1019070.11%
2022/06/0900.00136.4536.45-1916-0.11%
2022/06/08236.7000.0036.5029200.22%
2022/06/01237.4000.0037.0529700.21%
2022/05/2600.00136.6536.50-1995-0.10%
2022/05/19135.9500.0036.2011,2340.08%
2022/05/1800.00236.6036.60-21,284-0.16%
2022/05/17136.15236.3036.30-11,349-0.07%
2022/05/161035.751335.6535.75-31,351-0.22%
2022/05/1200.001333.9633.85-131,342-0.97%
2022/05/11334.6300.0034.6031,3200.23%
2022/05/103.235.2300.0035.253.21,3160.24%
2022/05/09836.30135.6035.4071,3110.53%
2022/05/062.137.7300.0037.652.11,2750.16%
2022/05/0500.00338.4838.35-31,270-0.24%
2022/05/03538.1200.0038.0051,2640.40%
2022/04/2900.00139.2538.55-11,251-0.08%
2022/04/27138.5500.0038.6011,2400.08%
2022/04/252.339.36139.2039.251.31,2400.10%
2022/04/20140.154.140.1940.35-3.11,251-0.24%
2022/04/18139.956.339.8939.80-5.31,285-0.41%
2022/04/14140.85840.5940.50-71,316-0.53%
2022/04/131340.37240.9540.95111,3180.83%
2022/04/110.240.2000.0039.700.21,3270.02%
2022/04/08340.92141.0540.8021,3130.15%
2022/04/072.440.8100.0040.752.41,3140.18%
2022/03/2900.002542.4042.40-251,384-1.81%
2022/03/28542.35242.3542.5531,3860.22%
2022/03/241043.052143.2043.10-111,391-0.79%
2022/03/232043.5000.0043.40201,3931.43%
2022/03/22142.7000.0042.8011,3850.07%
2022/03/211042.772142.7842.75-111,392-0.79%
2022/03/181142.42142.4042.65101,4020.71%
2022/03/170.142.301842.2142.25-17.91,409-1.27%
2022/03/16241.40141.7041.2511,4110.07%
2022/03/15341.7300.0041.6031,4240.21%
2022/03/141242.1800.0042.35121,4580.82%
2022/03/11242.1500.0042.1021,4690.14%
2022/03/10542.25442.4142.3511,4750.07%
2022/03/09141.8500.0041.8511,4740.07%
2022/03/08741.84841.7341.35-11,486-0.07%
2022/03/076.143.1500.0042.656.11,4690.41%
2022/03/0400.001044.2544.15-101,471-0.68%
2022/03/03344.50544.6044.60-21,491-0.13%
2022/03/02444.562544.5544.80-211,501-1.40%
2022/03/011045.0000.0044.90101,5090.66%
2022/02/251244.841044.7144.7021,5040.13%
2022/02/242144.331944.5544.1021,5010.13%
2022/02/23744.65844.8944.95-11,485-0.07%
2022/02/222845.091844.7944.90101,4950.67%
2022/02/21544.00844.3144.60-31,433-0.21%
2022/02/183744.212843.9944.4091,4650.61%
2022/02/171443.21744.0643.8071,6760.42%
2022/02/16242.4000.0042.1021,6980.12%
2022/02/1500.00642.0841.85-61,731-0.35%
2022/02/1400.002042.0041.95-201,751-1.14%
2022/02/111.143.301043.0843.05-8.91,778-0.50%
2022/02/102043.4100.0043.30201,8071.11%
2022/02/09543.1500.0043.4051,8170.28%
2022/02/08843.0000.0043.1581,8270.44%
2022/02/07242.8000.0042.8521,8560.11%
2022/01/25041.8500.0041.6001,9600.00%
2022/01/24141.8000.0042.2511,9780.05%
2022/01/210.742.860.142.5542.550.51,9800.03%
2022/01/18143.2000.0043.2512,0010.05%
2022/01/1710.243.1900.0043.2010.21,9960.51%
2022/01/14142.8000.0042.6511,9910.05%
2022/01/120.142.6000.0042.900.11,9850.00%
2022/01/07643.5400.0043.5061,9510.31%
2022/01/0600.001044.2544.25-101,934-0.52%
2022/01/0500.001045.1044.65-101,930-0.52%
2021/12/28645.542645.4545.45-201,921-1.04%
2021/12/271745.7100.0045.60171,9410.88%
2021/12/2400.00245.3845.25-21,963-0.10%
2021/12/231444.5800.0044.60141,9250.73%
2021/12/220.444.3900.0044.200.41,9420.02%
2021/12/2000.00543.8544.00-51,983-0.25%
2021/12/1700.00144.0044.05-11,987-0.05%
2021/12/1600.000.144.4044.25-0.11,983-0.01%
2021/12/151544.271544.1544.1501,9870.00%
2021/12/141.444.0000.0043.851.41,9950.07%
2021/12/13344.451544.4544.40-121,985-0.60%
2021/12/1000.00444.7544.70-41,982-0.20%
2021/12/091145.5500.0045.25111,9820.55%
2021/12/08645.941445.4545.95-81,970-0.41%
2021/12/072445.402044.9044.9041,9990.20%
2021/12/0600.00544.8544.85-51,989-0.25%
2021/12/031044.9500.0045.05102,0000.50%
2021/12/02545.0500.0044.6052,0000.25%
2021/11/30645.2900.0044.5561,9970.30%
2021/11/261.544.5500.0044.451.51,9720.08%
2021/11/250.245.8300.0045.500.21,9530.01%
2021/11/2400.00145.7045.85-11,949-0.05%
2021/11/231.645.91245.8545.90-0.41,949-0.02%
2021/11/1900.0095.145.7545.70-95.11,923-4.94%
2021/11/181.146.5000.0046.401.11,8990.06%
2021/11/17246.73746.6046.90-51,877-0.27%
2021/11/162947.683747.1347.15-81,842-0.43%
2021/11/152145.37245.2046.50191,6001.19%
2021/11/12244.45544.3244.30-31,540-0.19%
2021/11/1100.001544.0043.60-151,526-0.98%
2021/11/105.143.87243.9844.003.11,5740.20%
2021/11/0900.00244.4844.65-21,609-0.12%
2021/11/0800.00244.0344.10-21,610-0.12%
2021/11/05143.7000.0043.9011,6770.06%
2021/11/04243.78244.0543.9501,6980.00%
2021/11/03143.2500.0043.3011,7140.06%
2021/11/022743.46443.3942.65231,7931.28%
2021/10/290.141.80241.6541.70-1.91,851-0.10%
2021/10/281.141.612041.5041.45-18.91,871-1.01%
2021/10/27741.475.341.2541.601.71,8990.09%
2021/10/2600.001040.9040.80-101,902-0.53%
2021/10/2500.00240.7540.75-21,914-0.10%
2021/10/221040.30140.6040.6091,9460.46%
2021/10/211040.5000.0040.15101,9700.51%
2021/10/1900.00140.3540.40-12,028-0.05%
2021/10/1500.00439.6139.65-42,106-0.19%
2021/10/14138.9000.0039.1012,1550.05%
2021/10/13238.9000.0038.9022,1940.09%
2021/10/1200.00139.6539.55-12,206-0.05%
2021/10/08140.3500.0040.2012,2310.04%
2021/10/07139.5000.0039.6512,2990.04%
2021/10/052.138.50239.2039.300.12,6200.00%
2021/10/04139.75138.9038.8002,6630.00%
2021/10/01339.87240.1039.7512,6950.04%
2021/09/301140.97340.9040.9582,6900.30%
2021/09/29341.45141.0541.1522,7030.07%
2021/09/28141.80241.7042.00-12,742-0.04%
2021/09/2700.001442.8642.85-142,740-0.51%
2021/09/241043.40643.3543.3042,7680.14%
2021/09/23142.802042.7442.85-192,789-0.68%
2021/09/22342.30242.1842.2012,8240.04%
2021/09/172842.86342.5543.00252,8640.87%
2021/09/1600.00542.3142.40-52,908-0.17%
2021/09/1400.001542.6842.50-153,077-0.49%
2021/09/13142.75542.7542.65-43,397-0.12%
2021/09/10842.71443.0642.5543,4530.12%
2021/09/09141.251241.2041.20-113,464-0.32%
2021/09/08441.6900.0040.8543,5190.11%
2021/09/07541.70841.6041.70-33,544-0.08%
2021/09/06542.35441.8041.7513,6090.03%
2021/09/022042.192542.6342.00-53,673-0.14%
2021/09/011642.3200.0042.50163,6880.43%
2021/08/3100.00341.7541.95-33,691-0.08%
2021/08/301341.8000.0041.75133,7160.35%
2021/08/27241.4800.0041.4523,7250.05%
2021/08/2600.00141.6541.55-13,744-0.03%
2021/08/2500.001841.5341.60-183,772-0.48%
2021/08/24941.03241.5341.0073,8150.18%
2021/08/231641.400.141.4541.6015.93,8200.42%
2021/08/2000.000.141.0040.55-0.13,8280.00%
2021/08/19041.00141.2540.80-13,831-0.03%
2021/08/1800.00140.9042.20-13,841-0.03%
2021/08/1700.00141.0040.60-13,882-0.03%
2021/08/16141.20641.2741.60-53,910-0.13%
2021/08/137.243.01942.8241.95-1.83,894-0.05%
2021/08/122144.413844.3044.30-174,118-0.41%
2021/08/112347.63247.3846.75214,1720.50%
2021/08/10147.75148.1547.6504,1560.00%
2021/08/09448.33448.3048.1504,1960.00%
2021/08/06949.382949.3549.30-204,195-0.48%
2021/08/052249.3434.549.3649.55-12.54,156-0.30%
2021/08/042448.571648.3548.3584,1210.19%
2021/08/032548.2900.0048.30254,1890.60%
2021/08/0200.00748.2148.30-74,211-0.17%
2021/07/301047.702147.5047.35-114,214-0.26%
2021/07/2900.002047.6047.85-204,246-0.47%
2021/07/28246.651847.3147.50-164,284-0.37%
2021/07/275547.77147.7047.40544,3891.23%
2021/07/261447.671547.8847.90-14,476-0.02%
2021/07/234547.09247.3547.30434,5970.94%
2021/07/22746.981047.0447.10-34,676-0.06%
2021/07/211146.99246.5546.2594,6870.19%
2021/07/20446.5112846.4146.65-1244,682-2.65% 大賣/鉅額交易
2021/07/19147.551147.5547.60-104,685-0.21%
2021/07/15248.231348.2248.25-114,889-0.22%
2021/07/141248.691248.9448.2004,9200.00%
2021/07/1326.349.7817.550.2849.058.84,8910.18%
2021/07/121348.971548.9549.15-24,678-0.04%
2021/07/09748.411248.3948.45-54,617-0.11%
2021/07/083148.272048.4548.00114,6710.24%
2021/07/07648.00547.8247.6514,7040.02%
2021/07/051548.181748.2548.40-25,033-0.04%
2021/07/021247.551647.4247.30-45,123-0.08%
2021/07/01547.42347.8347.1525,1620.04%
2021/06/30247.55147.4047.6015,1550.02%
2021/06/291448.043347.7047.55-195,173-0.37%
2021/06/281148.151247.6948.00-15,210-0.02%
2021/06/25347.921847.8047.55-155,209-0.29%
2021/06/24148.1010048.0948.15-995,229-1.89%
2021/06/2310448.141248.3148.40925,2361.76% 大買/
2021/06/223348.403148.5547.6525,2540.04%
2021/06/21345.631145.8046.05-85,322-0.15%
2021/06/185746.4015146.0846.60-945,441-1.73% 大賣/
2021/06/172545.923345.9546.05-85,455-0.15%
2021/06/16445.291145.4845.20-75,456-0.13%
2021/06/15148.245.79145.9045.85147.25,4872.68% 大買/鉅額交易
2021/06/110.145.3010.345.1145.15-10.25,528-0.18%
2021/06/1012.244.691244.7044.800.25,5290.00%
2021/06/091244.30244.5544.25105,5980.18%
2021/06/086.344.33544.1544.201.35,6520.02%
2021/06/0700.001043.9043.70-105,700-0.18%
2021/06/0400.00444.2044.10-45,743-0.07%
2021/06/031544.581344.4544.6525,7810.03%
2021/06/02244.603844.5644.65-365,812-0.62%
2021/06/013644.933045.0945.1565,8260.10%
2021/05/313144.551144.4844.40205,8660.34%
2021/05/282144.35444.3844.40175,9420.29%
2021/05/2712.343.731443.9044.00-1.76,162-0.03%
2021/05/2600.00943.8943.90-96,521-0.14%
2021/05/2512.244.341644.1844.10-3.86,577-0.06%
2021/05/242243.483343.3643.50-116,656-0.17%
2021/05/212743.572043.5043.6076,7730.10%
2021/05/204544.794344.4343.4026,8610.03%
2021/05/196242.304742.6143.35156,6190.23%
2021/05/182141.251141.6542.10106,5940.15%
2021/05/17839.41338.6538.9556,5810.08%
2021/05/14440.501041.4540.55-66,524-0.09%
2021/05/13639.751140.4540.30-56,499-0.08%
2021/05/122441.173539.6440.50-116,468-0.17%
2021/05/1134.243.541844.3143.1516.26,3830.25%
2021/05/101045.66345.5845.5076,3270.11%
2021/05/07245.602545.7046.25-236,321-0.36%
2021/05/06645.031645.2745.00-106,318-0.16%
2021/05/051545.90146.0545.25146,3210.22%
2021/05/0416.145.94147.5545.6515.16,3050.24%
2021/05/035.148.21148.4047.904.16,2010.07%
2021/04/29850.114749.9249.70-396,115-0.64%
2021/04/283750.645.551.0851.1031.56,0100.52%
2021/04/271.149.681149.9549.70-9.96,008-0.16%
2021/04/26150.0040.850.2050.20-39.86,016-0.66%
2021/04/234150.232149.6549.95206,0220.33%
2021/04/221250.881051.2049.4526,0730.03%
2021/04/2129.152.212452.3551.605.16,0490.08%
2021/04/203951.193150.9451.4085,9410.13%
2021/04/192950.46650.4050.40235,9480.39%
2021/04/1600.00549.8050.00-55,981-0.08%
2021/04/151349.71649.8049.7075,9930.12%
2021/04/1400.001350.0949.30-136,013-0.22%
2021/04/133551.612051.4250.40155,9780.25%
2021/04/121352.936552.1851.90-525,958-0.87%
2021/04/095053.146653.4553.10-165,898-0.27%
2021/04/087650.879151.4251.90-155,649-0.27%
2021/04/073050.182749.5250.2035,5230.05%
2021/04/06349.401749.3549.35-145,523-0.25%
2021/04/014649.324.149.3549.25425,5320.76%
2021/03/312049.58349.4349.35175,5260.31%
2021/03/304949.236149.1049.25-125,499-0.22%
2021/03/291449.26549.1049.2595,4890.16%
2021/03/262149.312649.2349.35-55,473-0.09%
2021/03/253649.321749.0348.75195,4880.35%
2021/03/244650.962950.7050.10175,4180.31%
2021/03/232250.174149.6550.10-195,105-0.37%
2021/03/22548.452848.8548.80-234,990-0.46%
2021/03/19648.081947.9948.20-135,002-0.26%
2021/03/181648.6426.948.5048.45-10.95,019-0.22%
2021/03/177648.02948.3548.10675,0861.32%
2021/03/16747.51147.6047.4565,1510.12%
2021/03/15547.722747.7447.90-225,377-0.41%
2021/03/121147.05347.2847.1085,3480.15%
2021/03/11346.671346.6646.75-105,456-0.18%
2021/03/101246.881346.6346.45-15,480-0.02%
2021/03/09345.702745.9446.20-245,507-0.44%
2021/03/08446.285246.5246.05-485,647-0.85%
2021/03/0512.346.15946.1046.103.35,7280.06%
2021/03/041046.75746.1546.6035,8790.05%
2021/03/032546.3000.0046.30255,9180.42%
2021/03/022246.561446.4446.1085,9040.14%
2021/02/262846.223146.3446.20-35,786-0.05%
2021/02/257545.27745.6245.55685,6061.21%
2021/02/24145.1049.145.3445.35-48.15,603-0.86%
2021/02/236145.282145.5145.30405,5240.72%
2021/02/225244.861144.7044.80415,4520.75%
2021/02/1900.002444.1644.20-245,366-0.45%
2021/02/181543.63443.4143.80115,4080.20%
2021/02/1700.001143.1343.10-115,543-0.20%
2021/02/05642.331442.1542.15-85,587-0.14%
2021/02/04542.35142.5042.2545,6770.07%
2021/02/031042.10342.2542.4075,7740.12%
2021/02/0200.00442.0642.10-45,924-0.07%
2021/02/0100.00541.7041.55-56,010-0.08%
2021/01/29541.541041.5041.30-56,148-0.08%
2021/01/28442.04842.0242.00-46,151-0.07%
2021/01/27942.552442.6442.50-156,236-0.24%
2021/01/2627.342.1600.0041.8027.36,6090.41%
2021/01/252.642.08442.4042.30-1.46,623-0.02%
2021/01/22141.40541.7741.80-46,615-0.06%
2021/01/211141.721541.1141.25-46,639-0.06%
2021/01/20642.25241.7041.6546,6980.06%
2021/01/19443.6300.0043.4546,6230.06%
2021/01/18142.00442.8542.85-36,626-0.05%
2021/01/151443.993043.2643.30-166,674-0.24%
2021/01/142044.70244.5844.50186,6260.27%
2021/01/133043.67543.7543.70256,5880.38%
2021/01/12343.327543.2543.20-726,569-1.10%
2021/01/111244.252044.2644.30-86,566-0.12%
2021/01/081143.7300.0043.80116,5440.17%
2021/01/073043.821043.8543.80206,6060.30%
2021/01/062743.8600.0043.40276,6160.41%
2021/01/05844.141644.0344.15-86,611-0.12%
2021/01/042643.73143.6543.60256,5850.38%
2020/12/31143.301143.4043.35-106,580-0.15%
2020/12/3000.001043.2843.30-106,580-0.15%
2020/12/29143.552143.0843.05-206,593-0.30%
2020/12/282343.591343.5443.60106,5510.15%
2020/12/25243.60243.5043.5006,5240.00%
2020/12/241143.72243.7043.4596,5140.14%
2020/12/231542.9400.0043.00156,5240.23%
2020/12/221343.314143.4142.90-286,618-0.42%
2020/12/21543.64743.5443.70-26,677-0.03%
2020/12/181444.1000.0044.10146,6500.21%
2020/12/172144.65644.6344.70156,6310.23%
2020/12/162044.751744.8644.8036,6060.05%
2020/12/144045.281144.7645.35296,6710.43%
2020/12/11544.792144.4045.00-166,626-0.24%
2020/12/102645.812345.9545.8536,5490.05%
2020/12/09546.2189.246.3346.55-84.26,431-1.31%
2020/12/08144.851344.8744.80-126,235-0.19%
2020/12/076845.652245.7145.25466,2830.73%
2020/12/04345.084445.0845.20-416,218-0.66%
2020/12/031645.0643.245.4845.05-27.26,188-0.44%
2020/12/024745.621545.6845.55326,1740.52%
2020/12/011145.101545.1245.60-46,077-0.07%
2020/11/301645.353745.1844.85-216,089-0.34%
2020/11/273644.601344.6644.55236,0230.38%
2020/11/263544.161544.1344.20206,0210.33%
2020/11/25344.734544.4343.70-426,044-0.70%
2020/11/244645.252044.8444.45266,0240.43%
2020/11/2300.002744.2744.35-275,947-0.45%
2020/11/204343.855443.9744.15-115,967-0.18%
2020/11/19144.3021.443.8343.85-20.46,026-0.34%
2020/11/181143.761243.5543.50-16,266-0.02%
2020/11/173343.741543.6443.40186,4700.28%
2020/11/16444.104143.9143.85-376,809-0.54%
2020/11/136642.973442.9843.20327,0000.46%
2020/11/123343.042642.7642.7077,8500.09%
2020/11/111342.882142.7842.95-88,502-0.09%
2020/11/105542.503142.5842.40248,7900.27%
2020/11/091242.205442.2442.15-428,928-0.47%
2020/11/061041.892741.8241.75-178,994-0.19%
2020/11/05140.851040.8040.90-98,920-0.10%
2020/11/042040.77241.0541.00188,9510.20%
2020/11/033141.634941.6741.10-188,923-0.20%
2020/11/023639.383038.8039.6068,5640.07%
2020/10/30439.38139.5539.1538,6640.03%
2020/10/29839.1100.0039.7088,6710.09%
2020/10/282840.12139.8039.80278,6700.31%
2020/10/273041.1400.0041.20308,5990.35%
2020/10/26241.504241.5541.60-408,638-0.46%
2020/10/231341.151241.1441.0518,6580.01%
2020/10/224641.75741.9641.45398,6660.45%
2020/10/21241.75441.7441.85-28,717-0.02%
2020/10/201041.10141.1041.2598,8420.10%
2020/10/191641.432541.3941.35-99,033-0.10%
2020/10/1600.002041.1040.65-209,143-0.22%
2020/10/156242.071141.9641.50519,2880.55%
2020/10/132040.50140.3540.25199,6990.20%
2020/10/12241.253840.7740.85-369,806-0.37%
2020/10/081140.98540.9040.9569,9770.06%
2020/10/071040.13140.5540.50910,1620.09%
2020/10/06340.331040.3340.20-710,697-0.07%
2020/10/05339.57439.6839.65-110,871-0.01%
2020/09/291138.81138.9538.951011,3980.09%
2020/09/28239.15139.1539.05111,6330.01%
2020/09/25239.037238.7138.05-7012,069-0.58%
2020/09/244340.0000.0039.754312,3260.35%
2020/09/221441.96142.6041.651312,8010.10%
2020/09/211143.38543.1942.75612,8380.05%
2020/09/183943.471543.6743.602412,8590.19%
2020/09/176342.531042.5042.555312,7750.41%
2020/09/16342.05442.2042.05-112,830-0.01%
2020/09/15642.01641.9941.85012,8580.00%
2020/09/142941.724541.7441.85-1612,907-0.12%
2020/09/111841.73841.6641.301012,9020.08%
2020/09/10842.8949.742.4142.25-41.712,834-0.32%
2020/09/09642.03242.2542.20412,7510.03%
2020/09/081843.58543.2943.051312,6630.10%
2020/09/071644.25543.9043.501112,6640.09%
2020/09/043644.671844.3844.451812,7250.14%
2020/09/03545.0436.144.9945.15-31.112,660-0.25%
2020/09/021244.571444.6544.60-212,555-0.02%
2020/09/01843.511144.1044.20-312,478-0.02%
2020/08/311043.861143.9043.55-112,403-0.01%
2020/08/282943.232043.3243.50912,4880.07%
2020/08/272443.736043.1543.20-3612,500-0.29%
2020/08/262544.801244.5644.101312,4640.10%
2020/08/25844.71644.6744.75212,4960.02%
2020/08/242644.991444.8644.601212,6120.10%
2020/08/212343.981444.2443.95912,3970.07%
2020/08/205943.872444.8543.353512,2620.29%
2020/08/198648.73748.8848.157911,8770.67%
2020/08/186550.225049.7748.151511,5330.13%
2020/08/178748.0411649.0849.65-2910,644-0.27% 大賣/
2020/08/142744.413043.4845.15-39,929-0.03%
2020/08/134444.353542.5442.3599,5750.09%
2020/08/123343.685842.4344.15-259,310-0.27%
2020/08/112342.953142.9442.55-89,225-0.09%
2020/08/103643.782143.7043.95159,2000.16%
2020/08/073943.851943.6743.85209,2660.22%
2020/08/067043.383942.8542.75319,2720.33%
2020/08/051543.169043.5443.30-759,427-0.80%
2020/08/041141.95141.9542.00109,6370.10%
2020/08/036941.924742.2341.80229,6620.23%
2020/07/314841.8600.0041.80489,6560.50%
2020/07/301640.9900.0041.25169,6700.17%
2020/07/291141.001340.8241.15-29,659-0.02%
2020/07/28241.68541.2240.15-39,660-0.03%
2020/07/27141.602842.2241.55-279,672-0.28%
2020/07/243143.191143.6442.80209,6220.21%
2020/07/232744.841344.9545.00149,5610.15%
2020/07/22545.221345.2945.40-89,399-0.09%
2020/07/21945.371145.4145.25-29,255-0.02%
2020/07/2000.00745.6445.30-79,126-0.08%
2020/07/171046.45846.8345.2529,0720.02%
2020/07/166.445.801245.6345.75-5.68,704-0.06%
2020/07/15845.45845.5445.0008,6110.00%
2020/07/142045.27845.3845.10128,5330.14%
2020/07/136445.367146.2246.35-78,375-0.08%
2020/07/10643.398543.6143.00-797,946-0.99%
2020/07/096645.601944.8244.50477,8280.60%
2020/07/083544.231845.4145.45177,6190.22%
2020/07/07744.241544.3144.10-87,491-0.11%
2020/07/065543.9012544.6745.00-707,417-0.94% 大賣/
2020/07/032842.293242.3043.00-47,059-0.06%
2020/07/021041.823741.4141.90-276,805-0.40%
2020/07/011040.051639.6539.80-66,455-0.09%
2020/06/301038.753438.5538.80-246,322-0.38%
2020/06/29438.0800.0038.0546,2860.06%
2020/06/24238.952439.0839.15-226,262-0.35%
2020/06/231139.00438.7638.8076,2720.11%
2020/06/221138.66138.5538.45106,2990.16%
2020/06/19938.583138.5039.10-226,389-0.34%
2020/06/18838.16838.2438.0506,3870.00%
2020/06/17437.88237.9537.8526,4310.03%
2020/06/16237.75537.8637.70-36,584-0.05%
2020/06/15437.341037.4636.95-66,711-0.09%
2020/06/121437.50637.4937.7586,7650.12%
2020/06/113739.20639.5938.45316,8030.46%
2020/06/10238.902.738.8638.75-0.76,737-0.01%
2020/06/091039.18339.1238.7076,8890.10%
2020/06/0800.001039.2438.90-106,944-0.14%
2020/06/051539.01139.0039.05146,9520.20%
2020/06/041139.472939.5939.30-187,013-0.26%
2020/06/031338.804038.8239.00-276,890-0.39%
2020/06/021138.871138.9938.5506,8570.00%
2020/06/012238.61838.7838.95146,8850.20%
2020/05/291438.031038.2138.7547,2060.06%
2020/05/28437.492137.6537.50-177,077-0.24%
2020/05/271937.321336.8837.4067,0290.09%
2020/05/26336.88436.7036.70-16,982-0.01%
2020/05/25436.09336.2736.4016,9770.01%
2020/05/22336.78636.8436.35-36,976-0.04%
2020/05/211436.93237.2037.20126,9660.17%
2020/05/20336.8300.0036.6036,9480.04%
2020/05/191236.85436.8336.8586,9210.12%
2020/05/18736.58337.2036.4546,8870.06%
2020/05/153237.941037.9437.60226,8130.32%
2020/05/1414.238.485338.3737.65-38.86,773-0.57%
2020/05/132139.052439.4439.05-36,663-0.05%
2020/05/128140.003539.8139.70466,6070.70%
2020/05/114340.683340.6941.10106,4630.15%
2020/05/082939.141038.8038.80196,1400.31%
2020/05/0700.001038.8538.85-106,126-0.16%
2020/05/062038.9000.0038.35206,1150.33%
2020/05/053039.351438.8138.80166,1200.26%
2020/05/04139.153839.0139.00-376,133-0.60%
2020/04/3052.539.436139.5940.00-8.56,145-0.14%
2020/04/298338.994339.0538.90406,1340.65%
2020/04/283138.863239.2538.65-16,167-0.02%
2020/04/274439.244139.4139.3536,1810.05%
2020/04/241339.342439.2339.05-116,160-0.18%
2020/04/234239.57239.5039.20406,1500.65%
2020/04/222938.443738.4239.35-86,099-0.13%
2020/04/212939.473238.5038.15-36,082-0.05%
2020/04/201639.73739.8639.6096,0810.15%
2020/04/171539.492239.4139.45-76,056-0.12%
2020/04/16139.95239.8040.00-15,942-0.02%
2020/04/152940.122040.3039.9095,9080.15%
2020/04/14239.731039.8539.80-85,819-0.14%
2020/04/131039.78639.8539.6045,7730.07%
2020/04/101238.944039.0639.00-285,704-0.49%
2020/04/091838.842638.6838.60-85,704-0.14%
2020/04/084136.625337.3337.60-125,578-0.22%
2020/04/074335.978936.2536.60-465,546-0.83%
2020/04/061434.311534.3334.50-15,576-0.02%
2020/04/014433.362133.4433.70235,5340.42%
2020/03/313333.964833.3333.10-155,529-0.27%
2020/03/305732.482032.8033.20375,5520.67%
2020/03/271833.424332.5232.50-255,567-0.45%
2020/03/265631.233532.3932.90215,4680.38%
2020/03/251731.685131.5731.60-345,359-0.63%
2020/03/246728.183728.7429.00305,2270.57%
2020/03/232926.771826.6226.40115,1630.21%
2020/03/201130.10330.1328.0085,1150.16%
2020/03/191629.112829.2027.45-124,974-0.24%
2020/03/181431.08130.9030.40134,8540.27%
2020/03/171130.68431.0930.5074,8090.15%
2020/03/16932.921031.5631.55-14,763-0.02%
2020/03/136032.23632.4533.15544,7201.14%
2020/03/12436.1300.0035.4044,6160.09%
2020/03/11938.5000.0038.3094,5410.20%
2020/03/10338.634.238.6039.50-1.24,507-0.03%
2020/03/09139.501040.3039.10-94,432-0.20%
2020/03/061241.421041.0541.0524,3840.05%
2020/03/05341.901441.5941.70-114,371-0.25%
2020/03/045841.974141.6641.50174,3060.39%
2020/03/03538.92839.3940.40-33,901-0.08%
2020/03/021036.13136.4036.7593,8330.23%
2020/02/271036.67536.5836.0053,8850.13%
2020/02/26437.89437.8637.6003,8800.00%
2020/02/25138.35138.7038.4003,9050.00%
2020/02/24238.30338.4338.25-13,975-0.03%
2020/02/21338.53138.7538.5524,1070.05%
2020/02/20239.10239.4038.8504,1550.00%
2020/02/19338.93239.0539.0014,2230.02%
2020/02/18239.10239.0038.9504,3870.00%
2020/02/17139.25539.3039.20-44,805-0.08%
2020/02/14139.35539.5039.60-44,990-0.08%
2020/02/13739.63539.7039.2525,1920.04%
2020/02/12739.381039.3839.65-35,443-0.06%
2020/02/11238.735.238.5938.70-3.25,693-0.06%
2020/02/10537.89837.8138.00-35,705-0.05%
2020/02/07738.45438.2538.3035,7560.05%
2020/02/0600.00138.7739.10-15,791-0.02%
2020/02/05637.59238.1037.9545,8440.07%
2020/02/04937.35337.3537.9065,8620.10%
2020/02/03435.61734.9036.15-35,972-0.05%
2020/01/311337.40537.6837.6586,0890.13%
2020/01/30838.881438.7038.70-66,083-0.10%
2020/01/2010.243.071043.0043.000.26,0590.00%
2020/01/1700.001042.9042.90-106,147-0.16%
2020/01/163.542.9900.0043.003.56,2200.06%
2020/01/1500.00442.9543.05-46,650-0.06%
2020/01/1400.00543.2443.30-56,726-0.07%
2020/01/131342.68242.3542.65116,7910.16%
2020/01/10241.60142.0041.5516,8610.01%
2020/01/09241.8800.0041.7027,0850.03%
2020/01/0800.00141.8041.65-17,213-0.01%
2020/01/07142.00142.0041.8007,4620.00%
2020/01/061642.48142.4542.30157,5200.20%
2020/01/03543.79643.3343.25-17,540-0.01%
2020/01/021643.99843.9643.9587,5370.11%
2019/12/31943.67643.9743.9037,5300.04%
2019/12/30643.701143.5143.80-57,526-0.07%
2019/12/27642.48242.7842.4047,4560.05%
2019/12/26442.80142.8042.4537,4990.04%
2019/12/252143.401843.3943.4037,5350.04%
2019/12/242042.722642.7243.00-67,682-0.08%
2019/12/23142.30142.2542.2007,9930.00%
2019/12/20442.38442.4442.5008,3630.00%
2019/12/19342.13242.1042.1518,8220.01%
2019/12/18642.2200.0042.0569,3150.06%
2019/12/171442.40242.5042.50129,4780.13%
2019/12/16342.12242.2342.3019,6640.01%
2019/12/13341.97741.8641.85-49,674-0.04%
2019/12/12942.32242.3042.2079,7380.07%
2019/12/11642.38242.5542.4549,7290.04%
2019/12/10241.803241.8141.90-309,716-0.31%
2019/12/091542.060.242.1542.0514.89,7010.15%
2019/12/06742.82342.8042.8049,6790.04%
2019/12/05142.101242.6042.75-119,736-0.11%
2019/12/041142.01642.1642.1059,7850.05%
2019/12/03242.30142.6042.5519,8810.01%
2019/12/02142.1000.0042.1019,9070.01%
2019/11/29243.70143.8043.1019,9120.01%
2019/11/28244.0300.0043.6029,9730.02%
2019/11/2700.00244.0544.00-210,066-0.02%
2019/11/26543.8000.0043.80510,1420.05%
2019/11/25443.70143.3043.70310,1210.03%
2019/11/22142.902043.4142.85-1910,146-0.19%
2019/11/21243.08543.3043.30-310,169-0.03%
2019/11/201543.79344.1743.601210,1740.12%
2019/11/19145.60445.1845.00-310,175-0.03%
2019/11/18345.871645.7245.45-1310,285-0.13%
2019/11/151445.541845.7445.15-410,529-0.04%
2019/11/143145.28645.0544.602510,7870.23%
2019/11/131045.361545.4045.00-510,608-0.05%
2019/11/12545.95945.7146.15-410,685-0.04%
2019/11/113045.282645.8646.20410,6890.04%
2019/11/081345.661645.9245.80-310,661-0.03%
2019/11/07143.70243.7843.80-110,518-0.01%
2019/11/06644.58544.5043.90110,7560.01%
2019/11/0500.001044.5544.80-1010,814-0.09%
2019/11/04244.6500.0044.55210,8890.02%
2019/11/01744.711244.8145.10-510,937-0.05%
2019/10/312545.421845.0444.65711,0960.06%
2019/10/306645.342045.4145.804611,2600.41%
2019/10/291643.89944.2743.90711,4190.06%
2019/10/2800.00344.3744.45-311,889-0.03%
2019/10/25643.7500.0044.00612,3310.05%
2019/10/2400.00244.2844.50-212,331-0.02%
2019/10/231745.202045.5544.25-312,367-0.02%
2019/10/222844.805144.5544.65-2312,109-0.19%
2019/10/212744.583544.5544.15-812,029-0.07%
2019/10/18744.05244.2044.25511,9640.04%
2019/10/17444.111043.9143.95-611,898-0.05%
2019/10/161643.201542.7643.05111,7060.01%
2019/10/152642.3939.242.5543.00-13.211,656-0.11%
2019/10/14141.306.440.9741.05-5.411,486-0.05%
2019/10/09439.64239.9040.00211,5060.02%
2019/10/08340.422239.7539.40-1911,470-0.17%
2019/10/0700.00240.9040.50-211,391-0.02%
2019/10/0449.240.63640.4340.3043.211,3660.38%
2019/10/032340.936440.9140.95-4111,301-0.36%
2019/10/02740.91841.0441.50-111,253-0.01%
2019/10/012241.391340.9240.80911,2510.08%
2019/09/271841.29741.2940.751111,2020.10%
2019/09/266544.177643.5142.90-1111,061-0.10%
2019/09/255343.6263.243.3444.40-10.210,781-0.09%
2019/09/248243.6110743.4942.30-2510,420-0.24% 大賣/
2019/09/233842.458542.5743.00-479,990-0.47%
2019/09/207640.842140.7440.50559,5120.58%
2019/09/194340.4411340.7140.90-709,340-0.75% 大賣/
2019/09/18439.535739.7039.30-539,139-0.58%
2019/09/172839.4816.239.4639.6511.89,1840.13%
2019/09/16438.94139.1538.9539,1980.03%
2019/09/121638.97538.9038.80119,2630.12%
2019/09/111438.551038.5038.3049,3360.04%
2019/09/10338.7000.0038.4539,4560.03%
2019/09/091939.013138.9638.80-129,595-0.13%
2019/09/061740.08540.0539.85129,7030.12%
2019/09/055640.22740.2640.20499,7060.50%
2019/09/04239.40539.5539.45-39,843-0.03%
2019/09/03639.654140.0139.25-359,840-0.36%
2019/09/022039.821439.8740.0069,8110.06%
2019/08/30839.27439.0039.3049,7980.04%
2019/08/29839.131139.4339.30-39,735-0.03%
2019/08/283438.4700.0038.40349,6620.35%
2019/08/27839.51339.5239.0559,7070.05%
2019/08/26939.089.139.0438.85-0.19,7590.00%
2019/08/233040.501040.4340.30209,7020.21%
2019/08/221440.558.140.1940.255.99,6350.06%
2019/08/21340.40240.7040.4019,4950.01%
2019/08/2023.141.8512.641.7040.9510.59,3820.11%
2019/08/1911040.9251.242.0242.1058.89,1100.65% 大買/
2019/08/16839.661139.7639.40-38,779-0.03%
2019/08/159.139.161539.0939.30-5.98,662-0.07%
2019/08/141038.82738.7638.8538,4540.04%
2019/08/131638.4819.238.4538.15-3.28,299-0.04%
2019/08/123537.3534.237.3338.250.88,1470.01%
2019/08/082437.432337.4237.4518,1010.01%
2019/08/07336.78736.7035.80-47,973-0.05%
2019/08/061035.921135.1636.50-17,923-0.01%
2019/08/052436.521136.5235.50137,9810.16%
2019/08/023436.104235.6336.10-88,069-0.10%
2019/08/0136.238.623738.8137.80-0.87,916-0.01%
2019/07/314637.704337.8537.6037,6190.04%
2019/07/297139.2471.339.7340.10-0.37,3210.00%
2019/07/2695.336.7611637.4638.00-20.86,850-0.30% 大賣/
2019/07/253034.874335.0335.20-136,447-0.20%
2019/07/246134.2896.234.5734.70-35.26,379-0.55%
2019/07/234733.556333.9833.95-166,406-0.25%
2019/07/224532.523132.4732.60146,3850.22%
2019/07/1931.632.485432.5132.65-22.46,510-0.34%
2019/07/1800.00631.9931.75-66,642-0.09%
2019/07/1700.00131.7031.90-16,756-0.01%
2019/07/161131.581431.8031.60-37,109-0.04%
2019/07/15132.455.132.4932.65-4.17,539-0.05%
2019/07/121532.16132.0532.75147,8700.18%
2019/07/111132.011632.0131.80-58,403-0.06%
2019/07/091131.84931.8631.7028,7440.02%
2019/07/08332.02332.0231.9008,8790.00%
2019/07/055.432.20432.5032.151.48,9170.02%
2019/07/049.732.092.332.1232.107.48,9120.08%
2019/07/032031.772531.5531.70-58,946-0.06%
2019/07/022131.822032.2531.9018,9870.01%
2019/07/011031.9044.131.8831.80-34.18,977-0.38%
2019/06/2800.00231.3031.05-28,994-0.02%
2019/06/271231.38531.4531.4079,0420.08%
2019/06/2600.00530.7830.95-59,017-0.06%
2019/06/25830.99430.8530.7549,0170.04%
2019/06/24230.981331.2031.35-119,031-0.12%
2019/06/211631.341231.1330.9049,0830.04%
2019/06/201531.881831.8631.55-39,042-0.03%
2019/06/191531.59331.5531.35129,0190.13%
2019/06/18931.191631.3730.90-79,012-0.08%
2019/06/17731.577.631.5331.65-0.68,960-0.01%
2019/06/14531.038831.4031.70-838,869-0.94%
2019/06/132030.96130.3030.30198,7840.22%
2019/06/12130.801030.8730.95-98,635-0.10%
2019/06/111630.962930.5230.90-138,568-0.15%
2019/06/102129.511729.6429.7048,3270.05%
2019/06/063929.002229.3029.00178,2990.20%
2019/06/051729.872429.7229.45-78,346-0.08%
2019/06/04129.85229.3529.45-18,333-0.01%
2019/06/031029.20929.2929.3018,3180.01%
2019/05/31929.61629.4629.5038,2840.04%
2019/05/303728.783429.0029.1038,1780.04%
2019/05/2900.00327.9328.50-38,066-0.04%
2019/05/281428.4611.228.0728.202.88,0870.03%
2019/05/27328.38128.5528.4028,1200.02%
2019/05/241428.89828.9428.8068,2290.07%
2019/05/232028.44228.3528.30188,5260.21%
2019/05/222828.853729.2029.30-98,768-0.10%
2019/05/213227.8720.428.1628.3511.68,7440.13%
2019/05/20929.402329.2928.80-148,639-0.16%
2019/05/171829.70829.8929.30108,6500.12%
2019/05/164030.271530.3129.65258,6420.29%
2019/05/15430.26830.0830.40-48,664-0.05%
2019/05/141228.77228.7029.40108,7790.11%
2019/05/13229.10328.5528.80-18,781-0.01%
2019/05/1034.229.811929.2529.3015.28,7000.17%
2019/05/0916.231.022431.1229.85-7.88,496-0.09%
2019/05/082631.7700.0032.60268,2550.31%
2019/05/071231.661731.8431.90-58,191-0.06%
2019/05/06231.901331.6331.20-118,176-0.13%
2019/05/0300.00432.2532.20-48,101-0.05%
2019/05/022632.492731.8531.65-18,021-0.01%
2019/04/301032.521232.2732.70-27,886-0.03%
2019/04/292032.303832.1832.50-187,864-0.23%
2019/04/261332.172732.1331.95-147,719-0.18%
2019/04/251532.98533.0433.00107,5690.13%
2019/04/242134.341934.2333.4027,4240.03%
2019/04/233633.8219.733.9434.0516.37,2170.23%
2019/04/225434.373134.6834.90237,0520.33%
2019/04/1942.532.89117.932.7233.90-75.46,699-1.13% 大賣/
2019/04/183331.453031.7831.0536,3350.05%
2019/04/173030.915030.4430.90-205,978-0.33%
2019/04/16329.08228.9829.1015,3260.02%
2019/04/158928.791428.9329.05755,2281.43%
2019/04/1212.228.342228.1628.55-9.84,942-0.20%
2019/04/11327.67228.3027.4014,7890.02%
2019/04/101.827.8900.0027.751.84,7280.04%
2019/04/091.128.00828.1928.15-74,694-0.15%
2019/04/08727.89328.1327.6044,5980.09%
2019/04/03127.606327.6027.55-624,525-1.37%
2019/04/02827.2200.0027.3084,4510.18%
2019/04/0100.0020126.5026.85-2014,335-4.64% 大賣/鉅額交易
2019/03/28126.00226.2526.00-14,270-0.02%
2019/03/27126.4000.0026.4014,2780.02%
2019/03/262026.70127.0526.70194,2520.45%
2019/03/25127.25427.3627.30-34,195-0.07%
2019/03/22127.80327.7527.85-24,192-0.05%
2019/03/21527.50627.5327.60-14,118-0.02%
2019/03/193326.844026.7426.70-74,115-0.17%
2019/03/18527.25226.8027.1534,0940.07%
2019/03/151126.41526.4726.3564,0220.15%
2019/03/14226.3000.0026.1024,0340.05%
2019/03/12126.3000.0026.1514,1660.02%
2019/03/112126.05126.2026.05204,3190.46%
2019/03/08425.810.126.0025.903.94,3990.09%
2019/03/0700.00226.3026.25-24,515-0.04%
2019/03/06126.8500.0026.8514,5390.02%
2019/03/0500.002.127.3426.80-2.14,631-0.04%
2019/03/04027.200.227.2027.20-0.14,6290.00%
2019/02/27527.01226.9026.9534,6270.06%
2019/02/262228.182.527.5527.5519.54,5980.42%
2019/02/25628.1860.528.1328.00-54.44,602-1.18%
2019/02/228328.449228.1727.90-94,499-0.20%
2019/02/212326.77527.9128.10184,1630.43%
2019/02/202526.47326.3726.10223,9020.56%
2019/02/181126.47826.3126.2033,9850.08%
2019/02/15525.77525.7525.7003,9850.00%
2019/02/14726.393226.2926.10-253,947-0.63%
2019/02/131325.901125.8926.1523,8400.05%
2019/02/12624.783224.8325.20-263,643-0.71%
2019/01/30823.9300.0023.9083,7170.22%
2019/01/2900.00223.9523.90-23,777-0.05%
2019/01/2800.00124.2024.10-13,878-0.03%
2019/01/2500.001024.0524.15-104,225-0.24%
2019/01/241123.812023.9823.70-94,307-0.21%
2019/01/222023.7400.0023.70204,4530.45%
2019/01/21124.0000.0023.9014,4980.02%
2019/01/1800.00123.9523.90-14,541-0.02%
2019/01/17623.88824.0023.80-24,604-0.04%
2019/01/1600.001124.2424.00-114,647-0.24%
2019/01/1500.00124.0023.90-14,683-0.02%
2019/01/111424.0300.0023.85144,7320.30%
2019/01/10624.2000.0024.3064,7120.13%
2019/01/09823.45123.2023.7074,6260.15%
2019/01/07122.9500.0022.9514,6150.02%
2018/12/2800.00222.9522.85-24,838-0.04%
2018/12/27523.25523.1522.9505,0180.00%
2018/12/2600.00223.3522.60-25,027-0.04%
2018/12/251022.9500.0023.10105,0270.20%
2018/12/24123.4500.0023.3515,0360.02%
2018/12/221023.25123.3023.3095,0490.18%
2018/12/18124.1000.0023.9015,1020.02%
2018/12/17124.60124.5524.5005,1940.00%
2018/12/1310224.5500.0024.301025,1841.97% 大買/鉅額交易
2018/12/1200.002524.3524.60-255,146-0.49%
2018/12/1113024.011023.8823.951205,1492.33% 大買/鉅額交易
2018/12/10524.00124.2024.1045,1980.08%
2018/12/07624.92924.6724.75-35,196-0.06%
2018/12/061824.13124.1024.05175,1990.33%
2018/12/0500.00125.4525.60-15,157-0.02%
2018/12/04326.051326.2025.85-105,252-0.19%
2018/12/031125.931625.9725.65-55,211-0.10%
2018/11/302924.663224.7124.65-35,075-0.06%
2018/11/29524.301824.0823.85-134,932-0.26%
2018/11/28523.75523.9523.8504,9350.00%
2018/11/27123.5000.0023.5514,9310.02%
2018/11/21123.55123.8024.0505,7640.00%
2018/11/16624.13623.5323.4006,0280.00%
2018/11/15523.30523.2023.4505,9270.00%
2018/11/14623.38223.2823.5045,9540.07%
2018/11/13222.4500.0023.2025,9260.03%
2018/11/12122.8500.0022.8516,0020.02%
2018/11/09723.10523.2023.2026,0820.03%
2018/11/08523.76723.3023.00-26,121-0.03%
2018/11/07123.351123.2723.45-106,081-0.16%
2018/11/062822.95322.8022.20256,0580.41%
2018/11/05123.00122.8023.3006,0680.00%
2018/11/023423.79224.0023.40326,0190.53%
2018/11/01622.431622.3222.45-105,798-0.17%
2018/10/31621.10621.1321.1005,8040.00%
2018/10/301019.90120.0520.1095,8800.15%
2018/10/29120.15820.4920.70-75,917-0.12%
2018/10/26219.901119.5519.50-95,994-0.15%
2018/10/25119.05119.1019.0506,0490.00%
2018/10/24620.63520.5520.5016,0870.02%
2018/10/22521.35521.4021.4006,2140.00%
2018/10/1900.00220.8020.90-26,444-0.03%
2018/10/1800.001121.6021.50-116,626-0.17%
2018/10/17422.211121.6921.50-76,694-0.10%
2018/10/16121.30121.6021.2006,6830.00%
2018/10/15620.90821.0420.85-26,739-0.03%
2018/10/12221.131021.0021.20-86,752-0.12%
2018/10/054623.162625.3523.15207,0800.28%
2018/10/041525.80225.8525.65137,0350.18%
2018/10/02226.3000.0025.9027,1170.03%
2018/09/28225.90126.1026.1517,4400.01%
2018/09/27126.1000.0026.1517,6080.01%
2018/09/26226.5000.0026.4527,8710.03%
2018/09/25726.6500.0026.5578,8260.08%
2018/09/21226.98826.6726.90-69,259-0.06%
2018/09/20325.3000.0025.3539,3070.03%
2018/09/19325.85426.0325.65-19,365-0.01%
2018/09/18225.7300.0025.7029,5130.02%
2018/09/172026.681726.8026.5539,5300.03%
2018/09/14526.61326.5826.4029,5150.02%
2018/09/13325.98226.0025.6019,5120.01%
2018/09/12525.70625.6225.70-19,595-0.01%
2018/09/111625.959026.2226.25-749,675-0.76%
2018/09/106525.451325.2825.25529,6670.54%
2018/09/074227.11728.1726.70359,5770.37%
2018/09/062929.062929.1828.8009,5710.00%
2018/09/051029.361129.2128.90-19,621-0.01%
2018/09/042229.402229.4629.6009,6940.00%
2018/09/032429.202229.2128.8029,7490.02%
2018/08/314229.722129.6929.95219,7650.22%
2018/08/302529.391829.1929.50710,1690.07%
2018/08/295429.826229.7229.70-810,391-0.08%
2018/08/285329.527429.3828.55-2110,290-0.20%
2018/08/2710428.598328.6029.20219,9200.21% 大買/
2018/08/24526.422426.2726.55-199,832-0.19%
2018/08/23126.5510026.3026.20-9910,176-0.97%
2018/08/22226.0000.0026.10210,4510.02%
2018/08/212126.32326.4826.101810,7820.17%
2018/08/20126.0000.0026.40111,3340.01%
2018/08/1710127.40127.2526.4510011,9130.84% 大買/
2018/08/161127.151627.2427.30-512,388-0.04%
2018/08/15326.27126.2526.30212,7610.02%
2018/08/142326.20127.2027.202212,8820.17%
2018/08/131826.5311526.2926.20-9713,082-0.74% 大賣/
2018/08/10228.18228.5528.15013,0430.00%
2018/08/09128.60428.5828.85-313,139-0.02%
2018/08/08629.27429.0328.55213,2620.02%
2018/08/07529.15528.8529.25013,3300.00%
2018/08/06829.17629.3828.85213,4750.01%
2018/08/03628.11528.2528.10113,4890.01%
2018/08/02928.02428.4927.85513,4990.04%
2018/08/01228.85228.9828.75013,5830.00%
2018/07/31328.60129.3028.75213,8500.01%
2018/07/30128.00528.5628.50-413,957-0.03%
2018/07/27229.10729.1629.50-513,909-0.04%
2018/07/261529.283529.3029.55-2013,809-0.14%
2018/07/253228.213328.1828.60-113,605-0.01%
2018/07/243026.953926.8327.30-913,400-0.07%
2018/07/2300.001025.7526.70-1013,305-0.08%
2018/07/20125.80025.6025.45113,2440.01%
2018/07/19426.2500.0026.25413,1690.03%
2018/07/183727.584127.2326.30-413,140-0.03%
2018/07/172128.832728.4028.35-612,987-0.05%
2018/07/16328.174328.0427.95-4012,827-0.31%
2018/07/131629.061629.0228.70012,7470.00%
2018/07/123129.101328.9329.701812,7150.14%
2018/07/11128.8500.0028.55112,6230.01%
2018/07/10229.05328.8529.00-112,559-0.01%
2018/07/09529.15529.5428.75012,5540.00%
2018/07/061730.071430.3128.95312,4640.02%
2018/07/051831.204430.9229.80-2612,239-0.21%
2018/07/044732.104032.2832.00712,0220.06%
2018/07/0333034.2918134.0431.4014911,7621.27% 大買/大賣/鉅額交易
2018/07/029031.95164.332.5333.05-74.310,803-0.69% 大賣/
2018/06/296530.362029.9830.054510,3270.44%
2018/06/282728.832628.8228.10110,1640.01%
2018/06/277329.627629.7628.70-310,090-0.03%
2018/06/261428.701328.7829.2019,9250.01%
2018/06/251728.30528.4628.00129,8660.12%
2018/06/22729.16829.1428.75-19,839-0.01%
2018/06/215329.816329.8130.20-109,781-0.10%
2018/06/201728.03727.8528.00109,6780.10%
2018/06/19629.901129.8329.30-59,551-0.05%
2018/06/15730.24630.4330.0519,5130.01%
2018/06/1413131.229331.2330.40389,4420.40% 大買/
2018/06/13630.57530.7630.5519,3290.01%
2018/06/12731.04931.3930.10-29,261-0.02%
2018/06/118531.367731.4931.1589,1370.09%
2018/06/086630.3363.730.5230.602.39,0010.03%
2018/06/0717331.8219332.1530.40-208,896-0.22% 大買/大賣/
2018/06/0619230.5326730.5131.20-758,362-0.90% 大買/大賣/
2018/06/056429.027729.0628.85-138,033-0.16%
2018/06/046530.214230.1629.75237,9310.29%
2018/06/0113329.0014529.0829.15-127,814-0.15% 大買/大賣/
2018/05/3112530.678930.6229.15367,7090.47% 大買/
2018/05/3013329.84123.129.7630.409.97,3140.14% 大買/大賣/
2018/05/2910530.637830.7530.05276,9910.39% 大買/
2018/05/2826830.17276.230.0731.60-8.26,615-0.12% 大買/大賣/
2018/05/2525428.2624728.4228.8076,0070.12% 大買/大賣/
2018/05/2416326.1516526.2027.20-25,375-0.04% 大買/大賣/
2018/05/239024.6011624.7524.75-264,844-0.54% 大賣/
2018/05/222423.691523.5123.5594,3730.21%
2018/05/21523.192923.3723.35-244,181-0.57%
2018/05/1800.00122.1522.20-13,919-0.03%
2018/05/17822.283922.5822.00-313,885-0.80%
2018/05/161922.541722.5222.9023,7340.05%
2018/05/155422.144022.4222.45143,5910.39%
2018/05/142921.482721.6421.7023,4520.06%
2018/05/111121.821821.6620.80-73,201-0.22%
2018/05/102121.054421.0921.40-233,004-0.77%
2018/05/097920.9814420.9121.25-652,931-2.22% 大賣/
2018/05/084720.999220.9020.25-452,728-1.65%
2018/05/07819.883019.9420.05-222,354-0.93%
2018/05/0410018.434218.4118.25582,1422.71%
2018/05/035517.831517.7118.20402,0951.91%
2018/05/02217.753317.9118.10-312,070-1.50%
2018/04/3000.003017.4017.35-302,039-1.47%
2018/04/2500.001416.7316.90-142,097-0.67%
2018/04/2400.001117.2116.90-112,142-0.51%
2018/04/188418.013617.9317.85482,2902.10%
2018/04/17518.4500.0018.3552,3210.22%
2018/04/16117.9000.0017.8512,3030.04%
2018/04/1300.003018.4018.00-302,320-1.29%
2018/04/10117.403617.4017.60-352,774-1.26%
2018/04/093517.6000.0017.35352,8321.24%
2018/04/03517.5500.0017.6052,8810.17%
2018/04/022017.7000.0017.75202,9370.68%
2018/03/303017.8400.0017.70303,1490.95%
2018/03/29117.9500.0017.7513,2810.03%
2018/03/27118.1000.0018.1013,7040.03%
2018/03/23517.8000.0017.9054,2470.12%
2018/03/22118.4000.0018.1514,6980.02%
2018/03/192118.8500.0018.65215,7090.37%
2018/03/16119.0000.0019.0015,8240.02%
2018/03/0900.00118.9018.85-16,117-0.02%
2018/03/081018.8000.0018.80106,1100.16%
2018/03/07119.10119.1018.8506,1290.00%
2018/03/061019.151419.0419.45-46,169-0.06%
2018/03/05518.650.218.5018.504.86,1420.08%
2018/02/2700.00519.4518.85-56,240-0.08%
2018/02/26319.60219.4519.3016,3520.02%
2018/02/231019.35819.6219.7026,5310.03%
2018/02/221318.5900.0018.60136,5970.20%
2018/02/21118.4023.818.4518.80-22.86,850-0.33%
2018/02/12118.15117.9017.9506,9620.00%
2018/02/09116.8500.0017.3517,0040.01%
2018/02/0500.001319.5019.55-136,926-0.19%
2018/02/0200.00420.2520.25-46,918-0.06%
2018/02/01920.66520.4020.4046,9670.06%
2018/01/3100.00120.0520.20-17,016-0.01%
2018/01/3000.00220.2520.10-27,020-0.03%
2018/01/2900.00220.5520.35-27,082-0.03%
2018/01/26220.70220.4020.4007,1210.00%
2018/01/25120.601120.3620.30-107,134-0.14%
2018/01/2400.00520.3920.30-57,191-0.07%
2018/01/22120.80620.9420.70-57,401-0.07%
2018/01/18321.771.321.4721.451.77,4550.02%
2018/01/17321.70221.7821.5017,4450.01%
2018/01/16120.9000.0020.9517,4590.01%
2018/01/15221.03521.1021.00-37,507-0.04%
2018/01/12321.47221.6521.4017,5870.01%
2018/01/11721.70221.5021.6557,7090.06%
2018/01/1000.00120.9020.85-17,950-0.01%
2018/01/09320.721720.7220.70-147,970-0.18%
2018/01/08420.91421.2620.7008,1450.00%
2018/01/05921.75321.6821.6568,3710.07%
2018/01/042122.351722.4322.5548,2210.05%
2018/01/031021.812321.7921.45-137,920-0.16%
2018/01/0200.001521.3721.45-157,853-0.19%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章